{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":65011,"rows_kept":65011,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331062183,1720051355806,"fUSD",1230.8654358,0.00011199,2,"2024-07-04T00:02:35.806",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062184,1720051391306,"fUSD",1518.70193,0.00011199,2,"2024-07-04T00:03:11.306",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062203,1720051676137,"fUSD",151.0,0.00026,120,"2024-07-04T00:07:56.137",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062204,1720051695832,"fUSD",820.5769572,0.00011199,2,"2024-07-04T00:08:15.832",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062205,1720051704822,"fUSD",820.5769572,0.00011199,2,"2024-07-04T00:08:24.822",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062212,1720051832642,"fUSD",-356.26716225,0.00013543,2,"2024-07-04T00:10:32.642",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062213,1720051832653,"fUSD",-182.61283775,0.00013574,2,"2024-07-04T00:10:32.653",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062214,1720051832665,"fUSD",-347.40099992,0.00013574,2,"2024-07-04T00:10:32.665",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062215,1720051832677,"fUSD",-441.16324696,0.00013574,2,"2024-07-04T00:10:32.677",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062216,1720051832687,"fUSD",-64.2677268,0.0001359,2,"2024-07-04T00:10:32.687",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062217,1720051832700,"fUSD",-577.50775,0.0001359,2,"2024-07-04T00:10:32.700",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062218,1720051832713,"fUSD",-876.9264532,0.0001359,2,"2024-07-04T00:10:32.713",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062219,1720051832727,"fUSD",-180.3735468,0.0001609,2,"2024-07-04T00:10:32.727",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062220,1720051832739,"fUSD",-1338.3283932,0.0001609,2,"2024-07-04T00:10:32.739",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062221,1720051832750,"fUSD",-300.0,0.00018589,2,"2024-07-04T00:10:32.750",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062222,1720051832762,"fUSD",-1518.70193,0.0001859,2,"2024-07-04T00:10:32.762",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062223,1720051832773,"fUSD",-421.25,0.00018756,2,"2024-07-04T00:10:32.773",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062224,1720051832784,"fUSD",-499.99,0.00018756,2,"2024-07-04T00:10:32.784",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062225,1720051832795,"fUSD",-2116.76775926,0.000203,2,"2024-07-04T00:10:32.795",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062226,1720051832813,"fUSD",-383.23224074,0.000203,2,"2024-07-04T00:10:32.813",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062227,1720051832823,"fUSD",-157.38,0.00020461,2,"2024-07-04T00:10:32.823",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062228,1720051832834,"fUSD",-150.0,0.00020461,2,"2024-07-04T00:10:32.834",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062229,1720051832844,"fUSD",-150.0,0.00020461,2,"2024-07-04T00:10:32.844",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062230,1720051832854,"fUSD",-250.0,0.00020557,2,"2024-07-04T00:10:32.854",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062231,1720051832864,"fUSD",-172.63,0.00020635,2,"2024-07-04T00:10:32.864",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062232,1720051832875,"fUSD",-490.14892132,0.00020675,2,"2024-07-04T00:10:32.875",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062233,1720051832885,"fUSD",-377.01,0.00020681,2,"2024-07-04T00:10:32.885",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062234,1720051832895,"fUSD",-1000.0,0.00020836,2,"2024-07-04T00:10:32.895",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062235,1720051832906,"fUSD",-448.19047151,0.000209,2,"2024-07-04T00:10:32.906",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062236,1720051832916,"fUSD",-155.0,0.000209,2,"2024-07-04T00:10:32.916",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062237,1720051832926,"fUSD",-5539.04276937,0.000209,2,"2024-07-04T00:10:32.926",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062238,1720051832939,"fUSD",-440.38528069,0.000209,2,"2024-07-04T00:10:32.939",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062239,1720051832952,"fUSD",-566.55211337,0.000209,2,"2024-07-04T00:10:32.952",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062240,1720051832964,"fUSD",-866.7628267,0.000209,2,"2024-07-04T00:10:32.964",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062241,1720051832976,"fUSD",-446.17024212,0.000209,2,"2024-07-04T00:10:32.976",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062242,1720051832989,"fUSD",-293.5153447,0.000209,2,"2024-07-04T00:10:32.989",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062263,1720051838305,"fUSD",-161.13595753,0.00013474,2,"2024-07-04T00:10:38.305",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062264,1720051838317,"fUSD",-52.68924148,0.000209,2,"2024-07-04T00:10:38.317",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062265,1720051838326,"fUSD",-550.6201206,0.000209,2,"2024-07-04T00:10:38.326",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062266,1720051838336,"fUSD",-882.16736644,0.000209,2,"2024-07-04T00:10:38.336",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062267,1720051838346,"fUSD",-581.49834426,0.000209,2,"2024-07-04T00:10:38.346",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062268,1720051838355,"fUSD",-1707.0,0.000209,4,"2024-07-04T00:10:38.355",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062270,1720051838366,"fUSD",-1173.71,0.00021,2,"2024-07-04T00:10:38.366",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062271,1720051838376,"fUSD",-61.90450152,0.00021,2,"2024-07-04T00:10:38.376",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062273,1720051838387,"fUSD",-88.09549848,0.00021,2,"2024-07-04T00:10:38.387",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062275,1720051838397,"fUSD",-421.25,0.00021019,2,"2024-07-04T00:10:38.397",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062276,1720051838408,"fUSD",-1555.37,0.0002104,2,"2024-07-04T00:10:38.408",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062277,1720051838417,"fUSD",-2822.03450162,0.00021044,2,"2024-07-04T00:10:38.417",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062280,1720051838438,"fUSD",-18294.49093001,0.00021044,2,"2024-07-04T00:10:38.438",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062282,1720051838452,"fUSD",-2000.0,0.00021044,2,"2024-07-04T00:10:38.452",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062286,1720051838476,"fUSD",-1883.47456837,0.00021044,2,"2024-07-04T00:10:38.476",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062288,1720051838486,"fUSD",-2522.78032202,0.00021057,2,"2024-07-04T00:10:38.486",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062291,1720051838507,"fUSD",-750.09615756,0.00021057,2,"2024-07-04T00:10:38.507",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062302,1720051839943,"fUSD",-221.49597066,0.000208,2,"2024-07-04T00:10:39.943",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062304,1720051839953,"fUSD",-1727.12352042,0.00021057,2,"2024-07-04T00:10:39.953",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062306,1720051839963,"fUSD",-1518.70193,0.0002109,2,"2024-07-04T00:10:39.963",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062307,1720051839973,"fUSD",-813.85984749,0.0002109,2,"2024-07-04T00:10:39.973",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062308,1720051840059,"fUSD",-722.4597289,0.0002109,2,"2024-07-04T00:10:40.059",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062309,1720051840071,"fUSD",-777.04473259,0.0002109,2,"2024-07-04T00:10:40.071",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062310,1720051840083,"fUSD",-188.19569102,0.0002109,2,"2024-07-04T00:10:40.083",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062311,1720051840094,"fUSD",-68.84536586,0.00021103,2,"2024-07-04T00:10:40.094",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062312,1720051840107,"fUSD",-309.21634914,0.00021103,2,"2024-07-04T00:10:40.107",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062313,1720051840117,"fUSD",-1041.00859,0.00021103,2,"2024-07-04T00:10:40.117",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062314,1720051840127,"fUSD",-2058.390826,0.00021103,2,"2024-07-04T00:10:40.127",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062315,1720051840138,"fUSD",-1039.669715,0.00021103,2,"2024-07-04T00:10:40.138",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062316,1720051840148,"fUSD",-683.059265,0.00021103,2,"2024-07-04T00:10:40.148",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062317,1720051840158,"fUSD",-5000.0,0.00021168,2,"2024-07-04T00:10:40.158",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062318,1720051840169,"fUSD",-23976.7632781,0.00021241,2,"2024-07-04T00:10:40.169",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062319,1720051840279,"fUSD",-1023.2367219,0.00021241,2,"2024-07-04T00:10:40.279",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062320,1720051840290,"fUSD",-5000.0,0.00021249,2,"2024-07-04T00:10:40.290",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062321,1720051840300,"fUSD",-425.28274726,0.00021294,2,"2024-07-04T00:10:40.300",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062344,1720051842974,"fUSD",-274.44735054,0.00021294,2,"2024-07-04T00:10:42.974",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062347,1720051842985,"fUSD",-4300.2699022,0.00021294,2,"2024-07-04T00:10:42.985",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062348,1720051842995,"fUSD",-1897.14111144,0.00021315,2,"2024-07-04T00:10:42.995",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062349,1720051843006,"fUSD",-781.08898636,0.00021347,2,"2024-07-04T00:10:43.006",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062350,1720051843032,"fUSD",-622.24139103,0.00021347,2,"2024-07-04T00:10:43.032",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062354,1720051844080,"fUSD",-1097.17962261,0.00021347,2,"2024-07-04T00:10:44.080",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062355,1720051844090,"fUSD",-176.691041,0.00021357,2,"2024-07-04T00:10:44.090",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062356,1720051844100,"fUSD",-378.061715,0.00021357,2,"2024-07-04T00:10:44.100",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062357,1720051844110,"fUSD",-1041.00859,0.00021357,2,"2024-07-04T00:10:44.110",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062358,1720051844119,"fUSD",-2058.390826,0.00021357,2,"2024-07-04T00:10:44.119",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062359,1720051844129,"fUSD",-1039.669715,0.00021357,2,"2024-07-04T00:10:44.129",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062360,1720051844139,"fUSD",-683.059265,0.00021357,2,"2024-07-04T00:10:44.139",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062361,1720051844152,"fUSD",-5000.0,0.00021365,2,"2024-07-04T00:10:44.152",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062362,1720051844163,"fUSD",-20941.32858637,0.00021395,2,"2024-07-04T00:10:44.163",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062363,1720051844175,"fUSD",-319.92311454,0.00021395,2,"2024-07-04T00:10:44.175",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331062374,1720051846294,"fUSD",-700.87679163,0.00021395,2,"2024-07-04T00:10:46.294",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063511,1720052303326,"fUSD",218.10166328,0.00011199,2,"2024-07-04T00:18:23.326",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063513,1720052318348,"fUSD",217.78950584,0.00011199,2,"2024-07-04T00:18:38.348",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063545,1720053032108,"fUSD",-286.7120609,0.00013374,2,"2024-07-04T00:30:32.108",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063546,1720053032243,"fUSD",-145.4438391,0.00013374,2,"2024-07-04T00:30:32.243",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063547,1720053032252,"fUSD",-190.7761609,0.00018568,2,"2024-07-04T00:30:32.252",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063548,1720053032263,"fUSD",-188.3438391,0.00018568,2,"2024-07-04T00:30:32.263",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063549,1720053032272,"fUSD",-158.19402084,0.00018919,2,"2024-07-04T00:30:32.272",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063550,1720053032282,"fUSD",-356.26716225,0.00018999,2,"2024-07-04T00:30:32.282",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063551,1720053032291,"fUSD",-297.19497781,0.00019299,2,"2024-07-04T00:30:32.291",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063552,1720053032362,"fUSD",-194.62952043,0.00019299,2,"2024-07-04T00:30:32.362",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063553,1720053032371,"fUSD",-155.0,0.0002,2,"2024-07-04T00:30:32.371",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063554,1720053032380,"fUSD",-448.19047151,0.0002,2,"2024-07-04T00:30:32.380",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063555,1720053032389,"fUSD",-198.05546682,0.0002,2,"2024-07-04T00:30:32.389",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063556,1720053038189,"fUSD",-1807.94453318,0.0002,2,"2024-07-04T00:30:38.189",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063557,1720053038199,"fUSD",-192.05546682,0.0002,3,"2024-07-04T00:30:38.199",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063558,1720053038253,"fUSD",-2946.94453318,0.0002,3,"2024-07-04T00:30:38.253",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063559,1720053038263,"fUSD",-75.85546682,0.00020407,2,"2024-07-04T00:30:38.263",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063560,1720053038497,"fUSD",-174.14453318,0.00020407,2,"2024-07-04T00:30:38.497",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063561,1720053038507,"fUSD",-301.6,0.0002048,2,"2024-07-04T00:30:38.507",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063562,1720053038517,"fUSD",-379.12,0.00020831,2,"2024-07-04T00:30:38.517",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063563,1720053038527,"fUSD",-2000.0,0.00021,10,"2024-07-04T00:30:38.527",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063564,1720053038537,"fUSD",-550.03158124,0.00021395,2,"2024-07-04T00:30:38.537",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063565,1720053038547,"fUSD",-882.16736644,0.00021395,2,"2024-07-04T00:30:38.547",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063566,1720053038557,"fUSD",-581.49834426,0.00021395,2,"2024-07-04T00:30:38.557",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063567,1720053038567,"fUSD",-253.11699,0.00021395,2,"2024-07-04T00:30:38.567",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063568,1720053038578,"fUSD",-2501.56,0.00021396,2,"2024-07-04T00:30:38.578",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063569,1720053038588,"fUSD",-275.883837,0.000214,2,"2024-07-04T00:30:38.588",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063570,1720053038598,"fUSD",-5002.28,0.00021408,2,"2024-07-04T00:30:38.598",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063571,1720053038609,"fUSD",-61.94092884,0.00021415,2,"2024-07-04T00:30:38.609",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063572,1720053038622,"fUSD",-325.16500787,0.00021415,2,"2024-07-04T00:30:38.622",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063573,1720053038640,"fUSD",-718.40802695,0.00021415,2,"2024-07-04T00:30:38.640",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063584,1720053040602,"fUSD",-350.67470084,0.00021415,2,"2024-07-04T00:30:40.602",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063585,1720053040615,"fUSD",-23543.8113355,0.00021415,2,"2024-07-04T00:30:40.615",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063586,1720053040626,"fUSD",-3244.86538536,0.0002142,2,"2024-07-04T00:30:40.626",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063620,1720053044262,"fUSD",-420.57814627,0.00021394,2,"2024-07-04T00:30:44.262",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063625,1720053046566,"fUSD",-311.6,0.00021394,2,"2024-07-04T00:30:46.566",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063626,1720053197087,"fUSD",3057.62949328,0.00011199,2,"2024-07-04T00:33:17.087",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063627,1720053243087,"fUSD",3073.2177715,0.00011199,2,"2024-07-04T00:34:03.087",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063628,1720053345593,"fUSD",2004.4104095,0.00011199,2,"2024-07-04T00:35:45.593",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063629,1720053354991,"fUSD",1070.8029335,0.00011199,2,"2024-07-04T00:35:54.991",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063630,1720053357933,"fUSD",717.29122203,0.00011199,2,"2024-07-04T00:35:57.933",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063631,1720053391050,"fUSD",474.91891764,0.00011199,2,"2024-07-04T00:36:31.050",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063632,1720053392401,"fUSD",672.35618026,0.00011199,2,"2024-07-04T00:36:32.401",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063633,1720053398277,"fUSD",754.14237346,0.00011199,2,"2024-07-04T00:36:38.277",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063634,1720053401357,"fUSD",526.98712938,0.00011199,2,"2024-07-04T00:36:41.357",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063635,1720053410420,"fUSD",233.74988884,0.00026,120,"2024-07-04T00:36:50.420",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063636,1720053412406,"fUSD",660.95341684,0.00011199,2,"2024-07-04T00:36:52.406",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063637,1720053421498,"fUSD",211.56648654,0.00011199,2,"2024-07-04T00:37:01.498",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063639,1720053446700,"fUSD",155.0,0.00011199,2,"2024-07-04T00:37:26.700",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063640,1720053453917,"fUSD",544.6250011,0.00011199,2,"2024-07-04T00:37:33.917",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063641,1720053456051,"fUSD",155.10345692,0.00011199,2,"2024-07-04T00:37:36.051",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063642,1720053456401,"fUSD",475.54963094,0.00011199,2,"2024-07-04T00:37:36.401",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063643,1720053458244,"fUSD",302.3204216,0.00011199,2,"2024-07-04T00:37:38.244",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063644,1720053459258,"fUSD",242.35075042,0.00011199,2,"2024-07-04T00:37:39.258",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063645,1720053464550,"fUSD",348.53483336,0.00011199,2,"2024-07-04T00:37:44.550",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063646,1720053469620,"fUSD",553.07078195,0.00011199,2,"2024-07-04T00:37:49.620",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063647,1720053471682,"fUSD",269.63348263,0.00011199,2,"2024-07-04T00:37:51.682",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063648,1720053473415,"fUSD",356.26716225,0.00011199,2,"2024-07-04T00:37:53.415",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063649,1720053474393,"fUSD",308.06128514,0.00011199,2,"2024-07-04T00:37:54.393",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063650,1720053474830,"fUSD",155.0,0.00011199,2,"2024-07-04T00:37:54.830",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063651,1720053475072,"fUSD",-155.66263609,0.00012273,2,"2024-07-04T00:37:55.072",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063652,1720053475094,"fUSD",-197.7067058,0.00012273,2,"2024-07-04T00:37:55.094",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063653,1720053475114,"fUSD",-160.6222066,0.00012273,2,"2024-07-04T00:37:55.114",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063654,1720053475134,"fUSD",-254.14338377,0.00012273,2,"2024-07-04T00:37:55.134",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063655,1720053475152,"fUSD",-296.90387879,0.00012273,2,"2024-07-04T00:37:55.152",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063656,1720053475171,"fUSD",-163.8115837,0.00012273,2,"2024-07-04T00:37:55.171",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063657,1720053475190,"fUSD",-227.12084219,0.00012273,2,"2024-07-04T00:37:55.190",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063658,1720053475209,"fUSD",-156.19862631,0.00012273,2,"2024-07-04T00:37:55.209",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063659,1720053475231,"fUSD",-232.79014581,0.00012273,2,"2024-07-04T00:37:55.231",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063660,1720053475251,"fUSD",-155.03999094,0.00012273,2,"2024-07-04T00:37:55.251",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063661,1720053477227,"fUSD",155.28352034,0.00011199,2,"2024-07-04T00:37:57.227",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063662,1720053478759,"fUSD",-62.83189228,0.00012273,2,"2024-07-04T00:37:58.759",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063663,1720053478778,"fUSD",-308.19482801,0.00012273,2,"2024-07-04T00:37:58.778",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063664,1720053478798,"fUSD",-172.1320514,0.00012273,2,"2024-07-04T00:37:58.798",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063665,1720053478818,"fUSD",-202.55192225,0.00012273,2,"2024-07-04T00:37:58.818",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063666,1720053478839,"fUSD",-158.42162529,0.00012273,2,"2024-07-04T00:37:58.839",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063667,1720053478858,"fUSD",-160.36976779,0.00012273,2,"2024-07-04T00:37:58.858",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063668,1720053478877,"fUSD",-264.57347071,0.00012273,2,"2024-07-04T00:37:58.877",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063669,1720053478896,"fUSD",-365.10484834,0.00012273,2,"2024-07-04T00:37:58.896",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063670,1720053478915,"fUSD",-155.32379512,0.00012273,2,"2024-07-04T00:37:58.915",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063671,1720053478934,"fUSD",-150.49579881,0.00012273,2,"2024-07-04T00:37:58.934",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063672,1720053479037,"fUSD",220.33200542,0.00011199,2,"2024-07-04T00:37:59.037",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063673,1720053480932,"fUSD",-4.62139987,0.00012273,2,"2024-07-04T00:38:00.932",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063674,1720053480954,"fUSD",-328.45118823,0.00012273,2,"2024-07-04T00:38:00.954",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063675,1720053480973,"fUSD",-305.42303826,0.00012273,2,"2024-07-04T00:38:00.973",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063676,1720053480992,"fUSD",-378.91558668,0.00012273,2,"2024-07-04T00:38:00.992",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063677,1720053481011,"fUSD",-310.0,0.00012273,2,"2024-07-04T00:38:01.011",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063678,1720053481030,"fUSD",-155.0,0.00012273,2,"2024-07-04T00:38:01.030",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063679,1720053481050,"fUSD",-226.4693386,0.00012273,2,"2024-07-04T00:38:01.050",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063680,1720053481069,"fUSD",-291.11944836,0.00012273,2,"2024-07-04T00:38:01.069",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063681,1720053484349,"fUSD",-7.2769124,0.00012273,2,"2024-07-04T00:38:04.349",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063682,1720053484368,"fUSD",-202.05741208,0.00012273,2,"2024-07-04T00:38:04.368",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063683,1720053484387,"fUSD",-304.36573674,0.00012273,2,"2024-07-04T00:38:04.387",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063684,1720053485179,"fUSD",155.46122402,0.00012273,2,"2024-07-04T00:38:05.179",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063685,1720053522032,"fUSD",959.77692089,0.00011199,2,"2024-07-04T00:38:42.032",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063686,1720053558288,"fUSD",310.0,0.00011199,2,"2024-07-04T00:39:18.288",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063687,1720053588351,"fUSD",348.53483336,0.00011199,2,"2024-07-04T00:39:48.351",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063688,1720053605538,"fUSD",959.77692089,0.00011199,2,"2024-07-04T00:40:05.538",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063689,1720053692543,"fUSD",381.68824575,0.00011199,2,"2024-07-04T00:41:32.543",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063690,1720053692565,"fUSD",578.08867514,0.00011199,2,"2024-07-04T00:41:32.565",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063691,1720053694354,"fUSD",348.53483336,0.00011199,2,"2024-07-04T00:41:34.354",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063692,1720053717947,"fUSD",1071.01746331,0.00011199,2,"2024-07-04T00:41:57.947",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063693,1720053751218,"fUSD",2.35902819,0.00011199,2,"2024-07-04T00:42:31.218",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063694,1720053751239,"fUSD",481.41642057,0.00011199,2,"2024-07-04T00:42:31.239",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063695,1720053796553,"fUSD",959.77692089,0.00011199,2,"2024-07-04T00:43:16.553",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063696,1720053804369,"fUSD",313.21250003,0.00011199,2,"2024-07-04T00:43:24.369",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063697,1720053884613,"fUSD",245.59415851,0.00011199,2,"2024-07-04T00:44:44.613",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063698,1720053884634,"fUSD",1000.0,0.00011199,2,"2024-07-04T00:44:44.634",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063699,1720053884672,"fUSD",2039.44845151,0.00011199,2,"2024-07-04T00:44:44.672",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063700,1720053892983,"fUSD",544.6250011,0.00011199,2,"2024-07-04T00:44:52.983",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063701,1720053896294,"fUSD",2446.09468396,0.00011199,2,"2024-07-04T00:44:56.294",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063702,1720053903571,"fUSD",486.89125262,0.00011199,2,"2024-07-04T00:45:03.571",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063703,1720053922400,"fUSD",253.66525961,0.00011199,2,"2024-07-04T00:45:22.400",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063704,1720053923212,"fUSD",378.28795838,0.00011199,2,"2024-07-04T00:45:23.212",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063705,1720053927490,"fUSD",155.0,0.00011199,2,"2024-07-04T00:45:27.490",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063706,1720053930859,"fUSD",155.17450536,0.00011199,2,"2024-07-04T00:45:30.859",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063707,1720053940437,"fUSD",356.26716225,0.00011199,2,"2024-07-04T00:45:40.437",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063708,1720053946030,"fUSD",213.4977548,0.00011199,2,"2024-07-04T00:45:46.030",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063709,1720053950715,"fUSD",269.63348263,0.00011199,2,"2024-07-04T00:45:50.715",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063710,1720053955440,"fUSD",356.26716225,0.00011199,2,"2024-07-04T00:45:55.440",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063711,1720053981451,"fUSD",158.38809475,0.00011199,2,"2024-07-04T00:46:21.451",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063712,1720053982324,"fUSD",242.35075042,0.00011199,2,"2024-07-04T00:46:22.324",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063713,1720054024186,"fUSD",163.8115837,0.00011199,2,"2024-07-04T00:47:04.186",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063726,1720054114976,"fUSD",1071.01746331,0.00011199,2,"2024-07-04T00:48:34.976",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063727,1720054175734,"fUSD",155.54915044,0.00011199,2,"2024-07-04T00:49:35.734",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063728,1720054196611,"fUSD",1252.75750804,0.00011199,2,"2024-07-04T00:49:56.611",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063744,1720054234366,"fUSD",-15909.9852,0.00012202,2,"2024-07-04T00:50:34.366",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063745,1720054234376,"fUSD",-403.34944025,0.00012302,2,"2024-07-04T00:50:34.376",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063746,1720054234385,"fUSD",-269.77961105,0.00013128,2,"2024-07-04T00:50:34.385",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063747,1720054234395,"fUSD",-242.40389105,0.00013472,2,"2024-07-04T00:50:34.395",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063748,1720054234404,"fUSD",-298.28065243,0.00013472,2,"2024-07-04T00:50:34.404",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063749,1720054234413,"fUSD",-356.26716225,0.00013516,2,"2024-07-04T00:50:34.413",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063750,1720054234422,"fUSD",-338.21597574,0.00013516,2,"2024-07-04T00:50:34.422",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063751,1720054234435,"fUSD",-18.05118651,0.00013516,2,"2024-07-04T00:50:34.435",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063752,1720054234445,"fUSD",-520.68711881,0.00013543,2,"2024-07-04T00:50:34.445",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063753,1720054234454,"fUSD",-202.61158518,0.00013574,2,"2024-07-04T00:50:34.454",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063754,1720054234468,"fUSD",-250.88067996,0.00013574,2,"2024-07-04T00:50:34.468",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063755,1720054234486,"fUSD",-300.32001124,0.00013574,2,"2024-07-04T00:50:34.486",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063756,1720054234496,"fUSD",-3073.2177715,0.00013574,2,"2024-07-04T00:50:34.496",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063757,1720054234506,"fUSD",-1371.62364367,0.00013574,2,"2024-07-04T00:50:34.506",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063758,1720054234515,"fUSD",-2409.32012221,0.0001387,2,"2024-07-04T00:50:34.515",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063759,1720054234525,"fUSD",-1173.0178889,0.0001399,2,"2024-07-04T00:50:34.525",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063760,1720054234535,"fUSD",-287.99948217,0.0001399,2,"2024-07-04T00:50:34.535",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063761,1720054234547,"fUSD",-211.99051783,0.0001399,2,"2024-07-04T00:50:34.547",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063762,1720054234556,"fUSD",-2854.00308606,0.0001399,2,"2024-07-04T00:50:34.556",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063763,1720054238300,"fUSD",-319.5989622,0.00013128,2,"2024-07-04T00:50:38.300",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063764,1720054238310,"fUSD",-1180.4010378,0.0001399,2,"2024-07-04T00:50:38.310",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063765,1720054238348,"fUSD",-1238.10587614,0.0001399,2,"2024-07-04T00:50:38.348",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063766,1720054238357,"fUSD",-163.8,0.0001399,2,"2024-07-04T00:50:38.357",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063767,1720054238367,"fUSD",-311.6,0.0001399,3,"2024-07-04T00:50:38.367",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063768,1720054238376,"fUSD",-228.06003963,0.00013999,2,"2024-07-04T00:50:38.376",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063769,1720054238388,"fUSD",-1078.0799953,0.00013999,2,"2024-07-04T00:50:38.388",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063770,1720054238399,"fUSD",-357.68038666,0.00013999,2,"2024-07-04T00:50:38.399",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063771,1720054238409,"fUSD",-737.68732455,0.00014,2,"2024-07-04T00:50:38.409",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063772,1720054238420,"fUSD",-1840.7599115,0.00014,2,"2024-07-04T00:50:38.420",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063773,1720054238431,"fUSD",-11449.30971465,0.00014,2,"2024-07-04T00:50:38.431",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063774,1720054238901,"fUSD",-1217.55232587,0.00014,2,"2024-07-04T00:50:38.901",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063775,1720054238929,"fUSD",-4162.55185861,0.00014,2,"2024-07-04T00:50:38.929",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063776,1720054238975,"fUSD",-6310.74875307,0.00014,2,"2024-07-04T00:50:38.975",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063777,1720054239024,"fUSD",-1482.26936924,0.00014,2,"2024-07-04T00:50:39.024",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063778,1720054239067,"fUSD",-2763.68000001,0.00014,2,"2024-07-04T00:50:39.067",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063791,1720054240463,"fUSD",-548.35476286,0.00014,2,"2024-07-04T00:50:40.463",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063792,1720054240475,"fUSD",-528.64592436,0.00014,2,"2024-07-04T00:50:40.475",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063793,1720054240752,"fUSD",-1595.4278427,0.00014,2,"2024-07-04T00:50:40.752",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063806,1720054244585,"fUSD",-2399.64,0.00014,2,"2024-07-04T00:50:44.585",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063808,1720054246529,"fUSD",-1000.0,0.00014,2,"2024-07-04T00:50:46.529",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063819,1720054636491,"fUSD",542.64427576,0.00011199,2,"2024-07-04T00:57:16.491",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063820,1720054652507,"fUSD",155.0,0.00011199,2,"2024-07-04T00:57:32.507",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063821,1720054688014,"fUSD",325.76900242,0.00011199,2,"2024-07-04T00:58:08.014",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063822,1720054706013,"fUSD",356.26716225,0.00011199,2,"2024-07-04T00:58:26.013",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063823,1720054739831,"fUSD",242.40389105,0.00011199,2,"2024-07-04T00:58:59.831",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063824,1720054813032,"fUSD",29048.17063881,0.00011199,2,"2024-07-04T01:00:13.032",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063825,1720054922732,"fUSD",3073.2177715,0.00011199,2,"2024-07-04T01:02:02.732",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063827,1720054996548,"fUSD",155.0,0.00011199,2,"2024-07-04T01:03:16.548",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063828,1720055055467,"fUSD",526.98712938,0.00011199,2,"2024-07-04T01:04:15.467",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063829,1720055096692,"fUSD",945.10047077,0.00011199,2,"2024-07-04T01:04:56.692",0.0003139,24.9,0.9885179192976209,1579781257.4796643]
[331063830,1720055116781,"fUSD",3073.81117631,0.00011199,2,"2024-07-04T01:05:16.781",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063831,1720055134069,"fUSD",155.0,0.00011199,2,"2024-07-04T01:05:34.069",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063833,1720055145888,"fUSD",4453.94405105,0.00011199,2,"2024-07-04T01:05:45.888",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063834,1720055149460,"fUSD",155.0,0.00011199,2,"2024-07-04T01:05:49.460",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063835,1720055163871,"fUSD",243.29592416,0.00011199,2,"2024-07-04T01:06:03.871",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063836,1720055165566,"fUSD",2828.80779475,0.00011199,2,"2024-07-04T01:06:05.566",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063837,1720055184215,"fUSD",3107.31885347,0.00011199,2,"2024-07-04T01:06:24.215",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063838,1720055215068,"fUSD",155.0,0.00011199,2,"2024-07-04T01:06:55.068",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063839,1720055224624,"fUSD",264.53806509,0.00011199,2,"2024-07-04T01:07:04.624",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063849,1720055227038,"fUSD",5491.44493384,0.00011199,2,"2024-07-04T01:07:07.038",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063854,1720055236403,"fUSD",3695.0,0.00011199,2,"2024-07-04T01:07:16.403",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063855,1720055236783,"fUSD",155.33320914,0.00011199,2,"2024-07-04T01:07:16.783",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063857,1720055255808,"fUSD",438.5478668,0.00011199,2,"2024-07-04T01:07:35.808",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063858,1720055290967,"fUSD",356.26716225,0.00011199,2,"2024-07-04T01:08:10.967",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063859,1720055306515,"fUSD",356.26716225,0.00011199,2,"2024-07-04T01:08:26.515",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063860,1720055323262,"fUSD",3072.62436669,0.00011199,2,"2024-07-04T01:08:43.262",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063861,1720055349837,"fUSD",1500.0,0.00011199,2,"2024-07-04T01:09:09.837",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063878,1720055399477,"fUSD",158.96341014,0.00011199,2,"2024-07-04T01:09:59.477",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063879,1720055400224,"fUSD",-335.09064333,0.00011493,2,"2024-07-04T01:10:00.224",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063880,1720055400254,"fUSD",-118.00477378,0.00011593,2,"2024-07-04T01:10:00.254",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063883,1720055431596,"fUSD",650.69302056,0.00011199,2,"2024-07-04T01:10:31.596",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063888,1720055432932,"fUSD",-45.58522622,0.00011593,2,"2024-07-04T01:10:32.932",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063889,1720055432942,"fUSD",-245.85851242,0.00012173,2,"2024-07-04T01:10:32.942",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063890,1720055433020,"fUSD",-893.88077685,0.00012173,2,"2024-07-04T01:10:33.020",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063891,1720055433033,"fUSD",-463.7839458,0.00012173,2,"2024-07-04T01:10:33.033",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063892,1720055433117,"fUSD",-337.21932,0.00012173,2,"2024-07-04T01:10:33.117",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063897,1720055434852,"fUSD",308.19482801,0.00011199,2,"2024-07-04T01:10:34.852",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063898,1720055435304,"fUSD",492.19298441,0.00011199,2,"2024-07-04T01:10:35.304",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063922,1720055437912,"fUSD",-1609.19616097,0.00012173,2,"2024-07-04T01:10:37.912",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063923,1720055437924,"fUSD",-278.0111099,0.00012173,2,"2024-07-04T01:10:37.924",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063934,1720055440022,"fUSD",200.19866925,0.00011199,2,"2024-07-04T01:10:40.022",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063935,1720055440166,"fUSD",1134.08647708,0.00011199,2,"2024-07-04T01:10:40.166",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063937,1720055440418,"fUSD",-977.51181389,0.00012173,2,"2024-07-04T01:10:40.418",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063939,1720055440430,"fUSD",-4805.46163981,0.00012188,2,"2024-07-04T01:10:40.430",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063941,1720055440441,"fUSD",-4805.46163981,0.00012202,2,"2024-07-04T01:10:40.441",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063943,1720055440454,"fUSD",-227.12084219,0.00012273,2,"2024-07-04T01:10:40.454",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063946,1720055440467,"fUSD",-186.52661499,0.00012302,2,"2024-07-04T01:10:40.467",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063948,1720055440482,"fUSD",-201.51938811,0.00012302,2,"2024-07-04T01:10:40.482",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063951,1720055440494,"fUSD",-100.02226213,0.00012302,2,"2024-07-04T01:10:40.494",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063960,1720055442817,"fUSD",-169.25060152,0.00012302,2,"2024-07-04T01:10:42.817",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063961,1720055442828,"fUSD",-127.99125221,0.00012302,2,"2024-07-04T01:10:42.828",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063962,1720055444762,"fUSD",-62.90174498,0.00012302,2,"2024-07-04T01:10:44.762",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331063998,1720055446100,"fUSD",-336.09413219,0.00012302,2,"2024-07-04T01:10:46.100",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064000,1720055446112,"fUSD",-183.79028084,0.00012302,2,"2024-07-04T01:10:46.112",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064002,1720055446123,"fUSD",-365.14265726,0.00012302,2,"2024-07-04T01:10:46.123",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064004,1720055446134,"fUSD",-155.0,0.00012302,2,"2024-07-04T01:10:46.134",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064006,1720055446144,"fUSD",-47.12569707,0.00012314,2,"2024-07-04T01:10:46.144",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064008,1720055446159,"fUSD",-108.13681286,0.00012314,2,"2024-07-04T01:10:46.159",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064010,1720055446169,"fUSD",-158.25040673,0.00012314,2,"2024-07-04T01:10:46.169",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064013,1720055446180,"fUSD",-235.41524417,0.00013128,2,"2024-07-04T01:10:46.180",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064016,1720055446194,"fUSD",-155.30226453,0.00013128,2,"2024-07-04T01:10:46.194",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064019,1720055446203,"fUSD",-155.0,0.00013128,2,"2024-07-04T01:10:46.203",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064021,1720055446212,"fUSD",-301.37576212,0.00013128,2,"2024-07-04T01:10:46.212",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064022,1720055446221,"fUSD",-155.0,0.00013128,2,"2024-07-04T01:10:46.221",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064024,1720055446230,"fUSD",-155.0,0.00013128,2,"2024-07-04T01:10:46.230",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064026,1720055446239,"fUSD",-206.17373388,0.00013128,2,"2024-07-04T01:10:46.239",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064028,1720055446248,"fUSD",-150.0,0.00013359,2,"2024-07-04T01:10:46.248",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064030,1720055446258,"fUSD",-545.92870647,0.00013374,2,"2024-07-04T01:10:46.258",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064033,1720055446269,"fUSD",-2896.5521411,0.00013374,2,"2024-07-04T01:10:46.269",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064037,1720055446289,"fUSD",-12473.23545243,0.00013374,2,"2024-07-04T01:10:46.289",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064039,1720055446298,"fUSD",-978.16242731,0.00013472,2,"2024-07-04T01:10:46.298",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064042,1720055446307,"fUSD",-1169.048298,0.00013472,2,"2024-07-04T01:10:46.307",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064045,1720055446317,"fUSD",-438.35174148,0.00013472,2,"2024-07-04T01:10:46.317",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064047,1720055446326,"fUSD",-955.9732708,0.00013472,2,"2024-07-04T01:10:46.326",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064049,1720055446335,"fUSD",-604.78351958,0.00013516,2,"2024-07-04T01:10:46.335",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064051,1720055446344,"fUSD",-217.90047204,0.00013543,2,"2024-07-04T01:10:46.344",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064053,1720055446353,"fUSD",-403.4503373,0.00013543,2,"2024-07-04T01:10:46.353",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064055,1720055446363,"fUSD",-1051.20234621,0.00013574,2,"2024-07-04T01:10:46.363",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064057,1720055446372,"fUSD",-310.0,0.00013574,2,"2024-07-04T01:10:46.372",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064059,1720055446381,"fUSD",-1069.67493178,0.00013574,2,"2024-07-04T01:10:46.381",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064061,1720055446390,"fUSD",-295.02,0.00013844,2,"2024-07-04T01:10:46.390",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064063,1720055446401,"fUSD",-774.92376784,0.00013849,2,"2024-07-04T01:10:46.401",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064064,1720055446410,"fUSD",-860.17499323,0.00013989,2,"2024-07-04T01:10:46.410",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064065,1720055446419,"fUSD",-155.0,0.00013999,2,"2024-07-04T01:10:46.419",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064066,1720055446428,"fUSD",-84137.73180595,0.00014,2,"2024-07-04T01:10:46.428",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064068,1720055446437,"fUSD",-1035.82302,0.00014,2,"2024-07-04T01:10:46.437",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064069,1720055446451,"fUSD",-151.0,0.00014,2,"2024-07-04T01:10:46.451",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064070,1720055446461,"fUSD",-151.0,0.00014,2,"2024-07-04T01:10:46.461",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064071,1720055446470,"fUSD",-196.43586911,0.00014099,2,"2024-07-04T01:10:46.470",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064072,1720055446479,"fUSD",-170.29,0.00014252,2,"2024-07-04T01:10:46.479",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064073,1720055446492,"fUSD",-2727.24,0.00014294,2,"2024-07-04T01:10:46.492",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064074,1720055446501,"fUSD",-1629.84274034,0.00014499,2,"2024-07-04T01:10:46.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064075,1720055446510,"fUSD",-250.0,0.00014588,2,"2024-07-04T01:10:46.510",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064076,1720055446519,"fUSD",-250.0,0.00014733,2,"2024-07-04T01:10:46.519",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064077,1720055446528,"fUSD",-155.0,0.00014849,2,"2024-07-04T01:10:46.528",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064078,1720055446537,"fUSD",-366.58364766,0.00014899,2,"2024-07-04T01:10:46.537",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064079,1720055446546,"fUSD",-1500.0,0.00014918,5,"2024-07-04T01:10:46.546",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064080,1720055446555,"fUSD",-899.64,0.00014918,3,"2024-07-04T01:10:46.555",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064081,1720055446564,"fUSD",-346.47813981,0.00014966,2,"2024-07-04T01:10:46.564",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064082,1720055446572,"fUSD",-1035.82303,0.0001504,2,"2024-07-04T01:10:46.572",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064083,1720055446583,"fUSD",-606.61,0.0001519,2,"2024-07-04T01:10:46.583",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064084,1720055446592,"fUSD",-1035.82303,0.0001629,2,"2024-07-04T01:10:46.592",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064085,1720055446601,"fUSD",-456.06,0.00016662,2,"2024-07-04T01:10:46.601",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064086,1720055446611,"fUSD",-151.0,0.00016969,2,"2024-07-04T01:10:46.611",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064087,1720055446620,"fUSD",-151.0,0.00016969,2,"2024-07-04T01:10:46.620",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064088,1720055446629,"fUSD",-96793.87886913,0.00016969,2,"2024-07-04T01:10:46.629",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064089,1720055446639,"fUSD",-172.84427659,0.00016989,2,"2024-07-04T01:10:46.639",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064090,1720055446650,"fUSD",-606.61,0.00017089,2,"2024-07-04T01:10:46.650",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064091,1720055446659,"fUSD",-518.63271752,0.00017159,2,"2024-07-04T01:10:46.659",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064092,1720055446669,"fUSD",-202.25757491,0.00017257,2,"2024-07-04T01:10:46.669",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064093,1720055446678,"fUSD",-1035.82302,0.0001754,2,"2024-07-04T01:10:46.678",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064094,1720055446689,"fUSD",-296.77788761,0.00017889,2,"2024-07-04T01:10:46.689",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064095,1720055446698,"fUSD",-172.84427658,0.00018169,2,"2024-07-04T01:10:46.698",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064096,1720055446707,"fUSD",-118.2405146,0.00018533,2,"2024-07-04T01:10:46.707",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064097,1720055539877,"fUSD",363.58934432,0.00011199,2,"2024-07-04T01:12:19.877",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064099,1720055862238,"fUSD",483.50902593,0.00011199,2,"2024-07-04T01:17:42.238",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064100,1720056165596,"fUSD",7588.81671987,0.00011199,2,"2024-07-04T01:22:45.596",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064101,1720056220971,"fUSD",1629.84274034,0.00011199,2,"2024-07-04T01:23:40.971",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064102,1720056232171,"fUSD",1629.84274034,0.00011199,2,"2024-07-04T01:23:52.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064103,1720056237667,"fUSD",1148.35734526,0.00011199,2,"2024-07-04T01:23:57.667",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064104,1720056259341,"fUSD",1902.84188033,0.00011199,2,"2024-07-04T01:24:19.341",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064106,1720056356767,"fUSD",545.85820458,0.00011199,2,"2024-07-04T01:25:56.767",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064108,1720056414905,"fUSD",2631.77911038,0.00011199,2,"2024-07-04T01:26:54.905",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064118,1720056443673,"fUSD",2415.28947108,0.00011199,2,"2024-07-04T01:27:23.673",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064121,1720056448223,"fUSD",2377.87728637,0.00011199,2,"2024-07-04T01:27:28.223",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064123,1720056481669,"fUSD",1264.45674502,0.00011199,2,"2024-07-04T01:28:01.669",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064124,1720056488812,"fUSD",492.19298441,0.00011199,2,"2024-07-04T01:28:08.812",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064125,1720056518166,"fUSD",202.25757491,0.00011199,2,"2024-07-04T01:28:38.166",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064126,1720056523501,"fUSD",155.0,0.00011199,2,"2024-07-04T01:28:43.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064127,1720056543218,"fUSD",235.40348138,0.00011199,2,"2024-07-04T01:29:03.218",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064128,1720056548162,"fUSD",202.25757491,0.00011199,2,"2024-07-04T01:29:08.162",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064130,1720056554246,"fUSD",625.64470959,0.00011199,2,"2024-07-04T01:29:14.246",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064131,1720056556330,"fUSD",366.58364766,0.00011199,2,"2024-07-04T01:29:16.330",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064132,1720056558143,"fUSD",163.8221225,0.00011199,2,"2024-07-04T01:29:18.143",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064133,1720056577193,"fUSD",626.9635138,0.00011199,2,"2024-07-04T01:29:37.193",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064134,1720056584596,"fUSD",475.49616812,0.00011199,2,"2024-07-04T01:29:44.596",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064135,1720056599036,"fUSD",300.97726413,0.00011199,2,"2024-07-04T01:29:59.036",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064136,1720056599404,"fUSD",196.02447638,0.00011199,2,"2024-07-04T01:29:59.404",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064137,1720056601453,"fUSD",155.0,0.00011199,2,"2024-07-04T01:30:01.453",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064138,1720056604300,"fUSD",684.90615013,0.00011199,2,"2024-07-04T01:30:04.300",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064139,1720056618306,"fUSD",208.77029203,0.00011199,2,"2024-07-04T01:30:18.306",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064140,1720056619940,"fUSD",155.21845942,0.00011199,2,"2024-07-04T01:30:19.940",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064141,1720056628384,"fUSD",379.5496822,0.00011199,2,"2024-07-04T01:30:28.384",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064142,1720056628629,"fUSD",4088.33891972,0.00011199,2,"2024-07-04T01:30:28.629",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064143,1720056631618,"fUSD",346.47813981,0.00011199,2,"2024-07-04T01:30:31.618",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064145,1720056632238,"fUSD",-256.77297901,0.00012173,2,"2024-07-04T01:30:32.238",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064146,1720056632247,"fUSD",-403.57810878,0.00012273,2,"2024-07-04T01:30:32.247",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064147,1720056632256,"fUSD",-155.0,0.00012273,2,"2024-07-04T01:30:32.256",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064148,1720056632266,"fUSD",-68.03530772,0.00012273,2,"2024-07-04T01:30:32.266",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064149,1720056632277,"fUSD",-241.96469228,0.00012273,2,"2024-07-04T01:30:32.277",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064150,1720056632286,"fUSD",-208.03530772,0.00012302,2,"2024-07-04T01:30:32.286",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064151,1720056632298,"fUSD",-19.08553447,0.00012302,2,"2024-07-04T01:30:32.298",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064152,1720056632307,"fUSD",-997.95759297,0.00012302,2,"2024-07-04T01:30:32.307",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064153,1720056632318,"fUSD",-631.88514737,0.00012302,2,"2024-07-04T01:30:32.318",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064154,1720056632328,"fUSD",-159.36307648,0.00013128,2,"2024-07-04T01:30:32.328",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064155,1720056632339,"fUSD",-1660.29818461,0.00013128,2,"2024-07-04T01:30:32.339",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064156,1720056632351,"fUSD",-23432.81755636,0.00013128,2,"2024-07-04T01:30:32.351",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064157,1720056632360,"fUSD",-364.844001,0.00013472,2,"2024-07-04T01:30:32.360",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064158,1720056632369,"fUSD",-2200.02980555,0.00013472,2,"2024-07-04T01:30:32.369",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064159,1720056632378,"fUSD",-163.77694291,0.00013516,2,"2024-07-04T01:30:32.378",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064160,1720056632387,"fUSD",-155.0,0.00013516,2,"2024-07-04T01:30:32.387",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064161,1720056632395,"fUSD",-295.73291685,0.00013516,2,"2024-07-04T01:30:32.395",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064162,1720056632404,"fUSD",-721.13355806,0.00013516,2,"2024-07-04T01:30:32.404",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064163,1720056632414,"fUSD",-218.39127127,0.00013516,2,"2024-07-04T01:30:32.414",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064164,1720056632426,"fUSD",-308.19482801,0.00013516,2,"2024-07-04T01:30:32.426",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064165,1720056632438,"fUSD",-490.44781868,0.00013543,2,"2024-07-04T01:30:32.438",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064166,1720056632447,"fUSD",-438.44980414,0.00013543,2,"2024-07-04T01:30:32.447",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064167,1720056632456,"fUSD",-530.42642311,0.00013543,2,"2024-07-04T01:30:32.456",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064168,1720056632465,"fUSD",-266.41028447,0.00013543,2,"2024-07-04T01:30:32.465",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064169,1720056632474,"fUSD",-150.0,0.00013573,2,"2024-07-04T01:30:32.474",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064170,1720056632483,"fUSD",-366.35666391,0.00013574,2,"2024-07-04T01:30:32.483",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064171,1720056632491,"fUSD",-3853.94698978,0.00013574,2,"2024-07-04T01:30:32.491",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064172,1720056632502,"fUSD",-163.55107225,0.00013574,2,"2024-07-04T01:30:32.502",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064173,1720056632512,"fUSD",-2085.00833623,0.00013574,2,"2024-07-04T01:30:32.512",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064174,1720056632521,"fUSD",-155.13592099,0.00013574,2,"2024-07-04T01:30:32.521",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064175,1720056632531,"fUSD",-155.45409586,0.00013574,2,"2024-07-04T01:30:32.531",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064176,1720056632540,"fUSD",-518.69562264,0.00013849,2,"2024-07-04T01:30:32.540",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064177,1720056632549,"fUSD",-150.99,0.00013999,2,"2024-07-04T01:30:32.549",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064178,1720056632558,"fUSD",-150.99,0.00013999,2,"2024-07-04T01:30:32.558",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064179,1720056632567,"fUSD",-477.43,0.00014451,2,"2024-07-04T01:30:32.567",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064181,1720056632576,"fUSD",-240.0,0.00014836,2,"2024-07-04T01:30:32.576",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064183,1720056632585,"fUSD",-499.99,0.00014899,2,"2024-07-04T01:30:32.585",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064184,1720056632594,"fUSD",-2976.61,0.00016277,2,"2024-07-04T01:30:32.594",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064185,1720056632603,"fUSD",-826.09,0.00016277,2,"2024-07-04T01:30:32.603",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064186,1720056632612,"fUSD",-363.96,0.00016315,2,"2024-07-04T01:30:32.612",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064187,1720056632621,"fUSD",-169.17,0.00016554,2,"2024-07-04T01:30:32.621",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064188,1720056632630,"fUSD",-16611.77,0.00016563,2,"2024-07-04T01:30:32.630",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064189,1720056632639,"fUSD",-1280.15,0.00016583,2,"2024-07-04T01:30:32.639",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064190,1720056632648,"fUSD",-1500.0,0.00016627,5,"2024-07-04T01:30:32.648",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064191,1720056632657,"fUSD",-250.0,0.00016645,2,"2024-07-04T01:30:32.657",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064192,1720056632666,"fUSD",-1439.17,0.00016657,2,"2024-07-04T01:30:32.666",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064193,1720056632675,"fUSD",-250.0,0.00016688,2,"2024-07-04T01:30:32.675",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064194,1720056632686,"fUSD",-477.43,0.00016715,2,"2024-07-04T01:30:32.686",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064195,1720056632694,"fUSD",-156.13,0.00016738,2,"2024-07-04T01:30:32.694",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064196,1720056632703,"fUSD",-247.94,0.00017031,2,"2024-07-04T01:30:32.703",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064197,1720056632712,"fUSD",-247.94,0.00017035,2,"2024-07-04T01:30:32.712",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064198,1720056632721,"fUSD",-247.94,0.0001704,2,"2024-07-04T01:30:32.721",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064199,1720056632730,"fUSD",-247.94,0.00017044,2,"2024-07-04T01:30:32.730",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064200,1720056632739,"fUSD",-247.94,0.00017049,2,"2024-07-04T01:30:32.739",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064201,1720056632748,"fUSD",-169.39,0.00017049,2,"2024-07-04T01:30:32.748",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064202,1720056632757,"fUSD",-247.94,0.00017053,2,"2024-07-04T01:30:32.757",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064203,1720056632766,"fUSD",-247.94,0.00017058,2,"2024-07-04T01:30:32.766",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064204,1720056632775,"fUSD",-247.94,0.00017062,2,"2024-07-04T01:30:32.775",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064205,1720056632784,"fUSD",-247.94,0.00017067,2,"2024-07-04T01:30:32.784",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064206,1720056632793,"fUSD",-247.94,0.00017071,2,"2024-07-04T01:30:32.793",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064207,1720056632802,"fUSD",-247.94,0.00017076,2,"2024-07-04T01:30:32.802",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064208,1720056632811,"fUSD",-247.94,0.0001708,2,"2024-07-04T01:30:32.811",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064209,1720056632820,"fUSD",-247.94,0.00017085,2,"2024-07-04T01:30:32.820",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064210,1720056632829,"fUSD",-247.94,0.00017089,2,"2024-07-04T01:30:32.829",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064211,1720056632839,"fUSD",-247.94,0.00017094,2,"2024-07-04T01:30:32.839",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064212,1720056632847,"fUSD",-247.94,0.00017098,2,"2024-07-04T01:30:32.847",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064213,1720056632856,"fUSD",-247.94,0.00017103,2,"2024-07-04T01:30:32.856",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064214,1720056632865,"fUSD",-247.94,0.00017107,2,"2024-07-04T01:30:32.865",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064215,1720056632875,"fUSD",-247.94,0.00017112,2,"2024-07-04T01:30:32.875",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064216,1720056632883,"fUSD",-247.94,0.00017116,2,"2024-07-04T01:30:32.883",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064217,1720056632892,"fUSD",-808.31340611,0.00017283,5,"2024-07-04T01:30:32.892",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064218,1720056632901,"fUSD",-200.0,0.00017404,2,"2024-07-04T01:30:32.901",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064219,1720056632910,"fUSD",-1000.0,0.00017473,2,"2024-07-04T01:30:32.910",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064220,1720056632919,"fUSD",-15192.31374143,0.00017728,2,"2024-07-04T01:30:32.919",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064221,1720056632932,"fUSD",-1001.55012815,0.00017728,2,"2024-07-04T01:30:32.932",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064222,1720056632947,"fUSD",-575.27790771,0.00017728,2,"2024-07-04T01:30:32.947",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064223,1720056632979,"fUSD",-422.57359696,0.00017728,2,"2024-07-04T01:30:32.979",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064228,1720056638171,"fUSD",-155.14915483,0.00013574,2,"2024-07-04T01:30:38.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064230,1720056638181,"fUSD",-1416.03211035,0.00017728,2,"2024-07-04T01:30:38.181",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064233,1720056638196,"fUSD",-530.44563001,0.00017728,2,"2024-07-04T01:30:38.196",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064235,1720056638471,"fUSD",-1389.0999999,0.00017728,2,"2024-07-04T01:30:38.471",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064248,1720056643291,"fUSD",-375.18027628,0.00017728,2,"2024-07-04T01:30:43.291",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064292,1720056643507,"fUSD",1630.02206846,0.00011199,2,"2024-07-04T01:30:43.507",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064344,1720056645117,"fUSD",-306.25555575,0.00017728,2,"2024-07-04T01:30:45.117",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064348,1720056646323,"fUSD",-155.16178558,0.00013574,2,"2024-07-04T01:30:46.323",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064349,1720056646333,"fUSD",-3265.13105346,0.00017728,2,"2024-07-04T01:30:46.333",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064350,1720056646342,"fUSD",-813.8,0.00017728,2,"2024-07-04T01:30:46.342",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064351,1720056646352,"fUSD",-150.0,0.00018069,2,"2024-07-04T01:30:46.352",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064352,1720056646361,"fUSD",-150.0,0.00018097,2,"2024-07-04T01:30:46.361",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064353,1720056646371,"fUSD",-150.0,0.00018098,2,"2024-07-04T01:30:46.371",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064354,1720056646380,"fUSD",-150.0,0.00018112,2,"2024-07-04T01:30:46.380",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064355,1720056646389,"fUSD",-150.0,0.00018112,2,"2024-07-04T01:30:46.389",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064356,1720056646398,"fUSD",-150.0,0.00018113,2,"2024-07-04T01:30:46.398",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064357,1720056646408,"fUSD",-150.0,0.00018113,2,"2024-07-04T01:30:46.408",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064358,1720056646418,"fUSD",-150.0,0.00018122,2,"2024-07-04T01:30:46.418",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064359,1720056646432,"fUSD",-150.0,0.00018125,2,"2024-07-04T01:30:46.432",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064360,1720056646442,"fUSD",-150.0,0.00018128,2,"2024-07-04T01:30:46.442",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064361,1720056646454,"fUSD",-150.0,0.00018134,2,"2024-07-04T01:30:46.454",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064362,1720056646463,"fUSD",-150.0,0.0001814,2,"2024-07-04T01:30:46.463",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064363,1720056646473,"fUSD",-150.0,0.00018146,2,"2024-07-04T01:30:46.473",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064364,1720056646482,"fUSD",-150.0,0.00018158,2,"2024-07-04T01:30:46.482",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064365,1720056646491,"fUSD",-150.0,0.0001816,2,"2024-07-04T01:30:46.491",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064366,1720056646501,"fUSD",-150.0,0.00018174,2,"2024-07-04T01:30:46.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064367,1720056646511,"fUSD",-150.0,0.00018179,2,"2024-07-04T01:30:46.511",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064368,1720056646521,"fUSD",-150.0,0.00018179,2,"2024-07-04T01:30:46.521",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064369,1720056646531,"fUSD",-150.0,0.00018182,2,"2024-07-04T01:30:46.531",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064370,1720056646540,"fUSD",-150.0,0.00018183,2,"2024-07-04T01:30:46.540",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064371,1720056646550,"fUSD",-150.0,0.00018185,2,"2024-07-04T01:30:46.550",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064372,1720056646559,"fUSD",-150.0,0.00018186,2,"2024-07-04T01:30:46.559",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064373,1720056646568,"fUSD",-150.0,0.00018192,2,"2024-07-04T01:30:46.568",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064374,1720056646578,"fUSD",-150.0,0.00018192,2,"2024-07-04T01:30:46.578",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064375,1720056646587,"fUSD",-150.0,0.00018197,2,"2024-07-04T01:30:46.587",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064376,1720056646596,"fUSD",-150.0,0.00018198,2,"2024-07-04T01:30:46.596",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064377,1720056646606,"fUSD",-150.0,0.00018206,2,"2024-07-04T01:30:46.606",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064378,1720056646615,"fUSD",-150.0,0.00018212,2,"2024-07-04T01:30:46.615",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064379,1720056646624,"fUSD",-150.0,0.00018212,2,"2024-07-04T01:30:46.624",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064380,1720056646633,"fUSD",-150.0,0.00018224,2,"2024-07-04T01:30:46.633",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064381,1720056646642,"fUSD",-150.0,0.00018229,2,"2024-07-04T01:30:46.642",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064382,1720056646652,"fUSD",-150.0,0.00018231,2,"2024-07-04T01:30:46.652",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064383,1720056646660,"fUSD",-150.0,0.00018235,2,"2024-07-04T01:30:46.660",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064384,1720056646669,"fUSD",-150.0,0.00018245,2,"2024-07-04T01:30:46.669",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064385,1720056646679,"fUSD",-420.55919457,0.00018247,2,"2024-07-04T01:30:46.679",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064386,1720056646688,"fUSD",-150.0,0.00018252,2,"2024-07-04T01:30:46.688",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064387,1720056646698,"fUSD",-150.0,0.00018262,2,"2024-07-04T01:30:46.698",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064388,1720056646710,"fUSD",-150.0,0.00018266,2,"2024-07-04T01:30:46.710",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064389,1720056646719,"fUSD",-150.0,0.00018267,2,"2024-07-04T01:30:46.719",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064390,1720056646729,"fUSD",-150.0,0.00018278,2,"2024-07-04T01:30:46.729",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064391,1720056646738,"fUSD",-150.0,0.00018293,2,"2024-07-04T01:30:46.738",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064392,1720056646747,"fUSD",-150.0,0.00018295,2,"2024-07-04T01:30:46.747",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064393,1720056646756,"fUSD",-150.0,0.00018295,2,"2024-07-04T01:30:46.756",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064394,1720056646765,"fUSD",-150.0,0.00018296,2,"2024-07-04T01:30:46.765",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064395,1720056646774,"fUSD",-150.0,0.00018297,2,"2024-07-04T01:30:46.774",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064396,1720056646783,"fUSD",-150.0,0.00018299,2,"2024-07-04T01:30:46.783",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064397,1720056646792,"fUSD",-150.0,0.000183,2,"2024-07-04T01:30:46.792",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064398,1720056646801,"fUSD",-150.0,0.00018306,2,"2024-07-04T01:30:46.801",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064399,1720056646810,"fUSD",-150.0,0.00018311,2,"2024-07-04T01:30:46.810",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064400,1720056646819,"fUSD",-150.0,0.00018313,2,"2024-07-04T01:30:46.819",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064401,1720056646828,"fUSD",-150.0,0.00018314,2,"2024-07-04T01:30:46.828",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064402,1720056646838,"fUSD",-150.0,0.00018315,2,"2024-07-04T01:30:46.838",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064403,1720056646847,"fUSD",-150.0,0.00018318,2,"2024-07-04T01:30:46.847",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064404,1720056646856,"fUSD",-150.0,0.00018319,2,"2024-07-04T01:30:46.856",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064405,1720056646866,"fUSD",-150.0,0.00018322,2,"2024-07-04T01:30:46.866",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064406,1720056646875,"fUSD",-150.0,0.00018327,2,"2024-07-04T01:30:46.875",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064407,1720056646883,"fUSD",-388.83602839,0.00018333,2,"2024-07-04T01:30:46.883",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064408,1720056646893,"fUSD",-150.0,0.00018335,2,"2024-07-04T01:30:46.893",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064409,1720056646902,"fUSD",-150.0,0.00018337,2,"2024-07-04T01:30:46.902",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064410,1720056646911,"fUSD",-150.0,0.00018338,2,"2024-07-04T01:30:46.911",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064411,1720056646920,"fUSD",-1715.45,0.0001835,2,"2024-07-04T01:30:46.920",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064414,1720056646929,"fUSD",-475.18217,0.0001835,2,"2024-07-04T01:30:46.929",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064417,1720056646939,"fUSD",-363.96,0.00018354,2,"2024-07-04T01:30:46.939",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064420,1720056646948,"fUSD",-150.0,0.00018379,2,"2024-07-04T01:30:46.948",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064422,1720056646961,"fUSD",-150.37205751,0.00018533,2,"2024-07-04T01:30:46.961",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064425,1720056646970,"fUSD",-277.158,0.00018837,2,"2024-07-04T01:30:46.970",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064428,1720056646979,"fUSD",-170.65,0.00018849,30,"2024-07-04T01:30:46.979",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064431,1720056646988,"fUSD",-477.43,0.00018979,2,"2024-07-04T01:30:46.988",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064434,1720056646997,"fUSD",-161.059766,0.00018999,2,"2024-07-04T01:30:46.997",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064436,1720056647007,"fUSD",-703.10959103,0.00019,2,"2024-07-04T01:30:47.007",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064438,1720056647016,"fUSD",-439.94982301,0.00019069,2,"2024-07-04T01:30:47.016",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064440,1720056647026,"fUSD",-533.5029293,0.00019229,2,"2024-07-04T01:30:47.026",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064442,1720056647034,"fUSD",-292.54231197,0.00019299,2,"2024-07-04T01:30:47.034",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064444,1720056647044,"fUSD",-246.86391173,0.0001935,2,"2024-07-04T01:30:47.044",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064446,1720056647053,"fUSD",-486.61414226,0.00019354,2,"2024-07-04T01:30:47.053",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064448,1720056647062,"fUSD",-365.78781787,0.00019399,2,"2024-07-04T01:30:47.062",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064450,1720056647071,"fUSD",-2500.0,0.000195,2,"2024-07-04T01:30:47.071",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064452,1720056647080,"fUSD",-151.0,0.000195,2,"2024-07-04T01:30:47.080",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064454,1720056647089,"fUSD",-151.0,0.000195,2,"2024-07-04T01:30:47.089",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064456,1720056647098,"fUSD",-151.0,0.000195,2,"2024-07-04T01:30:47.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064458,1720056647107,"fUSD",-151.0,0.000195,2,"2024-07-04T01:30:47.107",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064460,1720056647116,"fUSD",-151.0,0.000195,2,"2024-07-04T01:30:47.116",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064462,1720056647125,"fUSD",-151.0,0.000195,2,"2024-07-04T01:30:47.125",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064464,1720056647134,"fUSD",-151.0,0.000195,2,"2024-07-04T01:30:47.134",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064466,1720056647143,"fUSD",-151.0,0.000195,2,"2024-07-04T01:30:47.143",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064467,1720056647152,"fUSD",-200.0,0.00019579,2,"2024-07-04T01:30:47.152",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064468,1720056647161,"fUSD",-1308.786,0.00019866,2,"2024-07-04T01:30:47.161",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064469,1720056647171,"fUSD",-286.459,0.00019866,2,"2024-07-04T01:30:47.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064470,1720056647180,"fUSD",-175.834,0.00019866,2,"2024-07-04T01:30:47.180",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064471,1720056647189,"fUSD",-946.68077921,0.0001999,2,"2024-07-04T01:30:47.189",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064472,1720056647197,"fUSD",-500.0,0.00019997,2,"2024-07-04T01:30:47.197",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064473,1720056647209,"fUSD",-448.19047151,0.0002,2,"2024-07-04T01:30:47.209",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064474,1720056647218,"fUSD",-155.0,0.0002,2,"2024-07-04T01:30:47.218",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064475,1720056647228,"fUSD",-581.49834426,0.0002,2,"2024-07-04T01:30:47.228",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064476,1720056647237,"fUSD",-16381.2873865,0.0002,5,"2024-07-04T01:30:47.237",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064477,1720056647258,"fUSD",-280.30404985,0.0002,5,"2024-07-04T01:30:47.258",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064478,1720056697232,"fUSD",227.14852012,0.00011199,2,"2024-07-04T01:31:37.232",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064479,1720056729644,"fUSD",2939.50810681,0.00011199,2,"2024-07-04T01:32:09.644",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064483,1720056902891,"fUSD",-9352.0,0.00015,10,"2024-07-04T01:35:02.891",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064486,1720057033595,"fUSD",160.39375061,0.00011199,2,"2024-07-04T01:37:13.595",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064487,1720057072795,"fUSD",155.28758417,0.00011199,2,"2024-07-04T01:37:52.795",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064488,1720057079179,"fUSD",155.0,0.00011199,2,"2024-07-04T01:37:59.179",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064489,1720057083892,"fUSD",155.18510572,0.00011199,2,"2024-07-04T01:38:03.892",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064490,1720057085066,"fUSD",5300.61102948,0.00011199,2,"2024-07-04T01:38:05.066",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064491,1720057092908,"fUSD",196.73797948,0.00011199,2,"2024-07-04T01:38:12.908",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064492,1720057107235,"fUSD",227.14852012,0.00011199,2,"2024-07-04T01:38:27.235",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064493,1720057111528,"fUSD",202.72559596,0.00011199,2,"2024-07-04T01:38:31.528",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064494,1720057116636,"fUSD",533.58557093,0.00011199,2,"2024-07-04T01:38:36.636",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064495,1720057125599,"fUSD",202.72559596,0.00011199,2,"2024-07-04T01:38:45.599",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064497,1720057210606,"fUSD",5601.11144692,0.00011199,2,"2024-07-04T01:40:10.606",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064498,1720057325013,"fUSD",244.69865331,0.00011199,2,"2024-07-04T01:42:05.013",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064499,1720057345720,"fUSD",1265.99629449,0.00011199,2,"2024-07-04T01:42:25.720",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064500,1720057362082,"fUSD",325.51,0.00025,60,"2024-07-04T01:42:42.082",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064501,1720057363822,"fUSD",155.43629329,0.00011199,2,"2024-07-04T01:42:43.822",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064502,1720057378505,"fUSD",1298.138827,0.00011199,2,"2024-07-04T01:42:58.505",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064503,1720057412089,"fUSD",5146.12405902,0.00011199,2,"2024-07-04T01:43:32.089",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064505,1720057489634,"fUSD",662.43257771,0.00011199,2,"2024-07-04T01:44:49.634",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064506,1720057550764,"fUSD",155.25511765,0.00011199,2,"2024-07-04T01:45:50.764",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064507,1720057561384,"fUSD",155.56363695,0.00011199,2,"2024-07-04T01:46:01.384",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064508,1720057573658,"fUSD",405.32512675,0.00011199,2,"2024-07-04T01:46:13.658",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064509,1720057600406,"fUSD",518.77260708,0.00011199,2,"2024-07-04T01:46:40.406",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064510,1720057621623,"fUSD",236.25812047,0.00011199,2,"2024-07-04T01:47:01.623",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064511,1720057622597,"fUSD",158.92616413,0.00011199,2,"2024-07-04T01:47:02.597",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064562,1720057834863,"fUSD",-1177.537448,0.00012897,2,"2024-07-04T01:50:34.863",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064563,1720057834873,"fUSD",-166.29542127,0.00012928,2,"2024-07-04T01:50:34.873",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064564,1720057834882,"fUSD",-3526.03919105,0.00013028,2,"2024-07-04T01:50:34.882",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064565,1720057834893,"fUSD",-236.88192898,0.00013028,2,"2024-07-04T01:50:34.893",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064566,1720057834902,"fUSD",-43.95661451,0.00013128,2,"2024-07-04T01:50:34.902",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064568,1720057834913,"fUSD",-614.1349236,0.00013128,2,"2024-07-04T01:50:34.913",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064570,1720057834922,"fUSD",-164.34608351,0.00013128,2,"2024-07-04T01:50:34.922",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064571,1720057834932,"fUSD",-392.1909,0.00013443,2,"2024-07-04T01:50:34.932",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064572,1720057834941,"fUSD",-686.40959342,0.00013574,2,"2024-07-04T01:50:34.941",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064574,1720057834951,"fUSD",-1037.40272977,0.0001387,2,"2024-07-04T01:50:34.951",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064575,1720057834960,"fUSD",-499.99,0.0001387,2,"2024-07-04T01:50:34.960",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064578,1720057834975,"fUSD",-284.87,0.00014112,2,"2024-07-04T01:50:34.975",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064579,1720057834984,"fUSD",-564.49984047,0.00014113,2,"2024-07-04T01:50:34.984",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064582,1720057834994,"fUSD",-746.56164777,0.00014113,2,"2024-07-04T01:50:34.994",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064584,1720057835005,"fUSD",-830.08689098,0.00014113,2,"2024-07-04T01:50:35.005",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064586,1720057835019,"fUSD",-6034.4833819,0.00014113,2,"2024-07-04T01:50:35.019",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064587,1720057835028,"fUSD",-499.99,0.00014113,2,"2024-07-04T01:50:35.028",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064588,1720057835036,"fUSD",-1544.11058074,0.00014113,2,"2024-07-04T01:50:35.036",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064589,1720057835047,"fUSD",-479.84771151,0.00014113,2,"2024-07-04T01:50:35.047",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064590,1720057835057,"fUSD",-699.67944676,0.00014113,2,"2024-07-04T01:50:35.057",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064591,1720057835068,"fUSD",-478.59396333,0.00014113,2,"2024-07-04T01:50:35.068",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064592,1720057835078,"fUSD",-1215.41829766,0.00014113,2,"2024-07-04T01:50:35.078",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064593,1720057835087,"fUSD",-306.51193066,0.00014899,2,"2024-07-04T01:50:35.087",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064594,1720057835098,"fUSD",-454.84025672,0.00014899,2,"2024-07-04T01:50:35.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064595,1720057835109,"fUSD",-374.7068039,0.00014899,2,"2024-07-04T01:50:35.109",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064596,1720057835120,"fUSD",-3345.36419737,0.00014899,2,"2024-07-04T01:50:35.120",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064597,1720057835128,"fUSD",-4702.18002016,0.00015399,2,"2024-07-04T01:50:35.128",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064598,1720057835159,"fUSD",-898.06997984,0.00015399,2,"2024-07-04T01:50:35.159",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064599,1720057835169,"fUSD",-358.00213256,0.0001569,2,"2024-07-04T01:50:35.169",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064600,1720057835180,"fUSD",-5801.46363943,0.0001569,2,"2024-07-04T01:50:35.180",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064601,1720057835191,"fUSD",-4264.71434825,0.0001569,2,"2024-07-04T01:50:35.191",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064602,1720057835200,"fUSD",-258.87,0.0001569,2,"2024-07-04T01:50:35.200",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064603,1720057835208,"fUSD",-150.99,0.0001569,2,"2024-07-04T01:50:35.208",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064604,1720057835222,"fUSD",-439.72,0.00016217,2,"2024-07-04T01:50:35.222",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064605,1720057835231,"fUSD",-1189.42,0.00016681,5,"2024-07-04T01:50:35.231",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064606,1720057835240,"fUSD",-178.84,0.00017124,2,"2024-07-04T01:50:35.240",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064607,1720057835249,"fUSD",-435.79,0.00017328,2,"2024-07-04T01:50:35.249",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064608,1720057835258,"fUSD",-250.0,0.00017493,2,"2024-07-04T01:50:35.258",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064609,1720057835268,"fUSD",-552.12,0.00017728,2,"2024-07-04T01:50:35.268",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064610,1720057835278,"fUSD",-250.0,0.00017765,2,"2024-07-04T01:50:35.278",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064611,1720057835287,"fUSD",-1907.13244869,0.00017999,2,"2024-07-04T01:50:35.287",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064612,1720057835296,"fUSD",-439.72,0.00018481,2,"2024-07-04T01:50:35.296",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064613,1720057835305,"fUSD",-1506.48984501,0.00018717,2,"2024-07-04T01:50:35.305",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064614,1720057835314,"fUSD",-221.73,0.00018822,3,"2024-07-04T01:50:35.314",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064615,1720057835323,"fUSD",-1547.39498095,0.00018835,2,"2024-07-04T01:50:35.323",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064616,1720057835332,"fUSD",-722.65748803,0.00018835,2,"2024-07-04T01:50:35.332",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064617,1720057835341,"fUSD",-420.06712397,0.00018864,2,"2024-07-04T01:50:35.341",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064618,1720057835350,"fUSD",-367.32329464,0.00018899,2,"2024-07-04T01:50:35.350",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064619,1720057835359,"fUSD",-438.34775681,0.00018899,2,"2024-07-04T01:50:35.359",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064620,1720057835368,"fUSD",-308.95477359,0.00018899,2,"2024-07-04T01:50:35.368",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064621,1720057835377,"fUSD",-163.81447728,0.00018919,2,"2024-07-04T01:50:35.377",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064622,1720057835386,"fUSD",-10000.0,0.00018926,2,"2024-07-04T01:50:35.386",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064623,1720057835395,"fUSD",-346.5178534,0.00018999,2,"2024-07-04T01:50:35.395",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064624,1720057835404,"fUSD",-800.77625506,0.00019,2,"2024-07-04T01:50:35.404",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064625,1720057835413,"fUSD",-180.36,0.00019359,3,"2024-07-04T01:50:35.413",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064626,1720057835422,"fUSD",-541.13,0.00019359,3,"2024-07-04T01:50:35.422",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064627,1720057835431,"fUSD",-76520.51956107,0.00019369,2,"2024-07-04T01:50:35.431",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064628,1720057835442,"fUSD",-535.511,0.00019369,2,"2024-07-04T01:50:35.442",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064629,1720057835453,"fUSD",-500.0,0.00019369,2,"2024-07-04T01:50:35.453",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064630,1720057835464,"fUSD",-1531.48858546,0.00019369,2,"2024-07-04T01:50:35.464",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064631,1720057835478,"fUSD",-620.19845021,0.00019369,2,"2024-07-04T01:50:35.478",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064633,1720057839749,"fUSD",-264.6200961,0.00018835,2,"2024-07-04T01:50:39.749",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064636,1720057839760,"fUSD",-1294.9789888,0.00018926,2,"2024-07-04T01:50:39.760",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064639,1720057839770,"fUSD",-584.85816378,0.00019369,2,"2024-07-04T01:50:39.770",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064642,1720057839782,"fUSD",-1079.82897878,0.00019369,2,"2024-07-04T01:50:39.782",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064648,1720057840092,"fUSD",-4412.536073,0.00019369,2,"2024-07-04T01:50:40.092",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064649,1720057840104,"fUSD",-30214.0591877,0.00019369,2,"2024-07-04T01:50:40.104",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064650,1720057840114,"fUSD",-361.81612524,0.000194,2,"2024-07-04T01:50:40.114",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064651,1720057840124,"fUSD",-435.79,0.00019494,2,"2024-07-04T01:50:40.124",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064652,1720057840134,"fUSD",-2500.0,0.000195,2,"2024-07-04T01:50:40.134",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064653,1720057840144,"fUSD",-2508.97963729,0.00019562,2,"2024-07-04T01:50:40.144",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064654,1720057840154,"fUSD",-162.92030461,0.00019562,2,"2024-07-04T01:50:40.154",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064655,1720057840163,"fUSD",-151.0,0.00019564,2,"2024-07-04T01:50:40.163",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064656,1720057840173,"fUSD",-561.2154,0.00019662,2,"2024-07-04T01:50:40.173",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064657,1720057840182,"fUSD",-154.930696,0.00019762,2,"2024-07-04T01:50:40.182",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064658,1720057840192,"fUSD",-153.71725,0.00019762,2,"2024-07-04T01:50:40.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064659,1720057840201,"fUSD",-153.067952,0.00019762,2,"2024-07-04T01:50:40.201",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064660,1720057840211,"fUSD",-153.159886,0.00019762,2,"2024-07-04T01:50:40.211",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064661,1720057840220,"fUSD",-284.450891,0.00019762,2,"2024-07-04T01:50:40.220",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064662,1720057840232,"fUSD",-154.692057,0.00019762,2,"2024-07-04T01:50:40.232",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064663,1720057840242,"fUSD",-400.51815,0.000198,2,"2024-07-04T01:50:40.242",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064664,1720057840251,"fUSD",-11077.0,0.000198,5,"2024-07-04T01:50:40.251",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064665,1720057840260,"fUSD",-500.0,0.0001984,2,"2024-07-04T01:50:40.260",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064666,1720057840270,"fUSD",-2508.97963727,0.00019932,2,"2024-07-04T01:50:40.270",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064667,1720057840279,"fUSD",-291.5997749,0.00019964,2,"2024-07-04T01:50:40.279",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064668,1720057840289,"fUSD",-151.0,0.00019997,2,"2024-07-04T01:50:40.289",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064669,1720057840299,"fUSD",-159.644585,0.00019997,2,"2024-07-04T01:50:40.299",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064670,1720057840308,"fUSD",-2466.80005955,0.00019999,2,"2024-07-04T01:50:40.308",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064671,1720057840318,"fUSD",-7338.40856365,0.0002,5,"2024-07-04T01:50:40.318",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064672,1720057840328,"fUSD",-166.78760938,0.0002,2,"2024-07-04T01:50:40.328",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064673,1720057840337,"fUSD",-2922.2070378,0.0002,2,"2024-07-04T01:50:40.337",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064674,1720057840347,"fUSD",-152.280651,0.0002,2,"2024-07-04T01:50:40.347",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064677,1720057840357,"fUSD",-2313.3062297,0.0002,5,"2024-07-04T01:50:40.357",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064678,1720057840367,"fUSD",-151.0,0.0002,2,"2024-07-04T01:50:40.367",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064679,1720057840376,"fUSD",-151.0,0.0002,2,"2024-07-04T01:50:40.376",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064680,1720057840385,"fUSD",-155.917748,0.0002,2,"2024-07-04T01:50:40.385",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064682,1720057840394,"fUSD",-151.0,0.0002009,2,"2024-07-04T01:50:40.394",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064683,1720057840404,"fUSD",-155.0,0.00020144,2,"2024-07-04T01:50:40.404",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064685,1720057840414,"fUSD",-39775.6741,0.000202,2,"2024-07-04T01:50:40.414",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064687,1720057840424,"fUSD",-155.977782,0.000202,2,"2024-07-04T01:50:40.424",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064689,1720057840434,"fUSD",-163.01429,0.000202,2,"2024-07-04T01:50:40.434",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064692,1720057840445,"fUSD",-151.0,0.000202,2,"2024-07-04T01:50:40.445",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064694,1720057840455,"fUSD",-134.29854642,0.000202,2,"2024-07-04T01:50:40.455",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064696,1720057840467,"fUSD",-16.70145358,0.000202,2,"2024-07-04T01:50:40.467",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064698,1720057840480,"fUSD",-357.0,0.000202,2,"2024-07-04T01:50:40.480",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064700,1720057840492,"fUSD",-151.0,0.000202,2,"2024-07-04T01:50:40.492",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064702,1720057840503,"fUSD",-151.0,0.000202,2,"2024-07-04T01:50:40.503",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064705,1720057840515,"fUSD",-1000.0,0.000202,2,"2024-07-04T01:50:40.515",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064707,1720057840530,"fUSD",-151.0,0.000202,2,"2024-07-04T01:50:40.530",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064709,1720057840543,"fUSD",-151.0,0.000202,2,"2024-07-04T01:50:40.543",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064712,1720057840555,"fUSD",-266.319615,0.000202,2,"2024-07-04T01:50:40.555",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064714,1720057840567,"fUSD",-151.0,0.000202,2,"2024-07-04T01:50:40.567",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064716,1720057840579,"fUSD",-258.803371,0.000202,2,"2024-07-04T01:50:40.579",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064718,1720057840590,"fUSD",-151.0,0.000202,2,"2024-07-04T01:50:40.590",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064720,1720057840600,"fUSD",-225.0,0.000202,2,"2024-07-04T01:50:40.600",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064722,1720057840612,"fUSD",-265.662895,0.000202,2,"2024-07-04T01:50:40.612",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064725,1720057840625,"fUSD",-186.137836,0.000202,2,"2024-07-04T01:50:40.625",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064728,1720057840638,"fUSD",-151.0,0.000202,2,"2024-07-04T01:50:40.638",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064731,1720057840649,"fUSD",-400.51815,0.0002027,2,"2024-07-04T01:50:40.649",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064735,1720057840662,"fUSD",-150.0,0.00020274,2,"2024-07-04T01:50:40.662",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064738,1720057840674,"fUSD",-150.0,0.00020274,2,"2024-07-04T01:50:40.674",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064742,1720057840686,"fUSD",-509.0,0.000203,3,"2024-07-04T01:50:40.686",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064744,1720057840698,"fUSD",-2508.97963727,0.00020302,2,"2024-07-04T01:50:40.698",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064747,1720057840708,"fUSD",-230.787709,0.00020347,2,"2024-07-04T01:50:40.708",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064751,1720057840721,"fUSD",-320.690687,0.00020347,2,"2024-07-04T01:50:40.721",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064754,1720057840741,"fUSD",-162.92030457,0.00020394,2,"2024-07-04T01:50:40.741",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064756,1720057840755,"fUSD",-156.936825,0.00020438,2,"2024-07-04T01:50:40.755",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064759,1720057840768,"fUSD",-848.36,0.00020438,2,"2024-07-04T01:50:40.768",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064761,1720057840781,"fUSD",-317.96,0.00020438,2,"2024-07-04T01:50:40.781",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064763,1720057840794,"fUSD",-421.74,0.00020438,2,"2024-07-04T01:50:40.794",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064765,1720057840806,"fUSD",-160.39,0.00020438,2,"2024-07-04T01:50:40.806",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064767,1720057840820,"fUSD",-151.17,0.00020438,2,"2024-07-04T01:50:40.820",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064769,1720057840832,"fUSD",-404.66,0.00020438,2,"2024-07-04T01:50:40.832",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064771,1720057840843,"fUSD",-305.74,0.00020438,2,"2024-07-04T01:50:40.843",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064773,1720057840854,"fUSD",-856.13,0.00020438,2,"2024-07-04T01:50:40.854",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064775,1720057840866,"fUSD",-682.48,0.00020438,2,"2024-07-04T01:50:40.866",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064777,1720057840877,"fUSD",-291.93,0.00020438,2,"2024-07-04T01:50:40.877",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064779,1720057840889,"fUSD",-500.0,0.00020544,2,"2024-07-04T01:50:40.889",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064781,1720057840902,"fUSD",-200.0,0.00020544,2,"2024-07-04T01:50:40.902",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064783,1720057840913,"fUSD",-320.690687,0.00020601,2,"2024-07-04T01:50:40.913",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064784,1720057840925,"fUSD",-2508.97963727,0.00020671,2,"2024-07-04T01:50:40.925",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064785,1720057840937,"fUSD",-1536.0,0.000207,4,"2024-07-04T01:50:40.937",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064786,1720057840949,"fUSD",-360.72,0.00020729,3,"2024-07-04T01:50:40.949",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064787,1720057840959,"fUSD",-439.72,0.00020745,2,"2024-07-04T01:50:40.959",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064788,1720057840969,"fUSD",-1600.0,0.000208,7,"2024-07-04T01:50:40.969",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064789,1720057840987,"fUSD",-320.690687,0.00020855,2,"2024-07-04T01:50:40.987",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064790,1720057840998,"fUSD",-163.01429,0.0002089,2,"2024-07-04T01:50:40.998",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064791,1720057841009,"fUSD",-151.0,0.0002089,2,"2024-07-04T01:50:41.009",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064792,1720057841019,"fUSD",-151.0,0.0002089,2,"2024-07-04T01:50:41.019",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064793,1720057841033,"fUSD",-151.0,0.0002089,2,"2024-07-04T01:50:41.033",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064794,1720057841045,"fUSD",-151.0,0.0002089,2,"2024-07-04T01:50:41.045",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064795,1720057841056,"fUSD",-151.0,0.0002089,2,"2024-07-04T01:50:41.056",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064796,1720057841068,"fUSD",-151.0,0.0002089,2,"2024-07-04T01:50:41.068",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064797,1720057841080,"fUSD",-248.43113681,0.0002089,2,"2024-07-04T01:50:41.080",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064798,1720057841091,"fUSD",-172.15452279,0.000209,2,"2024-07-04T01:50:41.091",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064799,1720057841103,"fUSD",-179.624852,0.000209,2,"2024-07-04T01:50:41.103",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064800,1720057841115,"fUSD",-3300.0,0.000209,7,"2024-07-04T01:50:41.115",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064801,1720057841127,"fUSD",-400.51815,0.000209,2,"2024-07-04T01:50:41.127",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064802,1720057841138,"fUSD",-608.57932204,0.000209,2,"2024-07-04T01:50:41.138",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064803,1720057841151,"fUSD",-3353.7426,0.000209,2,"2024-07-04T01:50:41.151",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064804,1720057841164,"fUSD",-151.0,0.000209,2,"2024-07-04T01:50:41.164",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064805,1720057841174,"fUSD",-163.01429,0.0002098,2,"2024-07-04T01:50:41.174",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064806,1720057841184,"fUSD",-151.0,0.0002098,2,"2024-07-04T01:50:41.184",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064807,1720057841194,"fUSD",-151.0,0.0002098,2,"2024-07-04T01:50:41.194",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064808,1720057841205,"fUSD",-151.0,0.0002098,2,"2024-07-04T01:50:41.205",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064809,1720057841215,"fUSD",-151.0,0.0002098,2,"2024-07-04T01:50:41.215",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064810,1720057841231,"fUSD",-151.0,0.0002098,2,"2024-07-04T01:50:41.231",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064811,1720057841242,"fUSD",-151.0,0.0002098,2,"2024-07-04T01:50:41.242",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064812,1720057841254,"fUSD",-163.01429,0.0002099,2,"2024-07-04T01:50:41.254",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064813,1720057841265,"fUSD",-151.0,0.0002099,2,"2024-07-04T01:50:41.265",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064814,1720057841276,"fUSD",-151.0,0.0002099,2,"2024-07-04T01:50:41.276",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064815,1720057841287,"fUSD",-151.0,0.0002099,2,"2024-07-04T01:50:41.287",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064816,1720057841299,"fUSD",-160.898207,0.0002099,2,"2024-07-04T01:50:41.299",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064817,1720057841309,"fUSD",-234.56401,0.0002099,2,"2024-07-04T01:50:41.309",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064818,1720057841319,"fUSD",-158.272987,0.0002099,2,"2024-07-04T01:50:41.319",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064819,1720057841329,"fUSD",-136677.76497967,0.0002099,3,"2024-07-04T01:50:41.329",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064820,1720057841343,"fUSD",-627.72104152,0.0002099,3,"2024-07-04T01:50:41.343",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064821,1720057841356,"fUSD",-1010.92811315,0.0002099,3,"2024-07-04T01:50:41.356",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064822,1720057841371,"fUSD",-1098.9999,0.0002099,3,"2024-07-04T01:50:41.371",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064823,1720057841384,"fUSD",-58662.26177766,0.0002099,3,"2024-07-04T01:50:41.384",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064824,1720057841396,"fUSD",-398.79562864,0.0002099,2,"2024-07-04T01:50:41.396",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064825,1720057841406,"fUSD",-176.36,0.0002099,2,"2024-07-04T01:50:41.406",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064826,1720057841417,"fUSD",-174.4044,0.0002099,2,"2024-07-04T01:50:41.417",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064827,1720057841427,"fUSD",-150.65731186,0.00020995,2,"2024-07-04T01:50:41.427",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064828,1720057841437,"fUSD",-889.0,0.00021,2,"2024-07-04T01:50:41.437",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064829,1720057841447,"fUSD",-602.80201007,0.00021,2,"2024-07-04T01:50:41.447",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064830,1720057841460,"fUSD",-152075.73989747,0.00021,3,"2024-07-04T01:50:41.460",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064831,1720057841473,"fUSD",-2417.33744797,0.00021,3,"2024-07-04T01:50:41.473",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064832,1720057841491,"fUSD",-10430.79943194,0.00021,3,"2024-07-04T01:50:41.491",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064833,1720057841505,"fUSD",-1379.9999999,0.00021,3,"2024-07-04T01:50:41.505",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064834,1720057841519,"fUSD",-3247.0,0.00021,3,"2024-07-04T01:50:41.519",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064835,1720057841532,"fUSD",-7272.65439133,0.00021,3,"2024-07-04T01:50:41.532",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064836,1720057841544,"fUSD",-1869.7443923,0.00021,3,"2024-07-04T01:50:41.544",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064837,1720057841557,"fUSD",-1168.91354638,0.00021,3,"2024-07-04T01:50:41.557",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064838,1720057841570,"fUSD",-1659.99434364,0.00021,3,"2024-07-04T01:50:41.570",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064839,1720057841583,"fUSD",-2040.00565636,0.00021,3,"2024-07-04T01:50:41.583",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064840,1720057841727,"fUSD",-285.31078987,0.00021,3,"2024-07-04T01:50:41.727",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064841,1720057841739,"fUSD",-3324.44433345,0.00021,3,"2024-07-04T01:50:41.739",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064842,1720057841751,"fUSD",-1531.22982773,0.00021,3,"2024-07-04T01:50:41.751",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064843,1720057841764,"fUSD",-14676.573113,0.00021,3,"2024-07-04T01:50:41.764",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064844,1720057841777,"fUSD",-380.45359623,0.00021,3,"2024-07-04T01:50:41.777",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064845,1720057841792,"fUSD",-151073.51210182,0.00021,3,"2024-07-04T01:50:41.792",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064846,1720057841809,"fUSD",-448.64,0.00021,3,"2024-07-04T01:50:41.809",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064847,1720057841838,"fUSD",-741.079999,0.00021,3,"2024-07-04T01:50:41.838",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064848,1720057841852,"fUSD",-1642.8995,0.00021,3,"2024-07-04T01:50:41.852",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064849,1720057841865,"fUSD",-1009.38581259,0.00021,3,"2024-07-04T01:50:41.865",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064850,1720057841878,"fUSD",-4437.732292,0.00021,3,"2024-07-04T01:50:41.878",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064851,1720057841893,"fUSD",-1100.0,0.00021,3,"2024-07-04T01:50:41.893",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064852,1720057841905,"fUSD",-5932.3,0.00021,3,"2024-07-04T01:50:41.905",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064854,1720057845024,"fUSD",-268.08220073,0.00018649,2,"2024-07-04T01:50:45.024",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064857,1720057845036,"fUSD",-1238.40764428,0.00018649,2,"2024-07-04T01:50:45.036",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064860,1720057845047,"fUSD",-2470.433754,0.0001999,2,"2024-07-04T01:50:45.047",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064864,1720057845057,"fUSD",-72004.9661166,0.00021,3,"2024-07-04T01:50:45.057",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064868,1720057845068,"fUSD",-163.01429,0.00021,2,"2024-07-04T01:50:45.068",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064872,1720057845078,"fUSD",-151.0,0.00021,2,"2024-07-04T01:50:45.078",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064876,1720057845088,"fUSD",-151.0,0.00021,2,"2024-07-04T01:50:45.088",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064880,1720057845098,"fUSD",-2508.97963727,0.00021041,2,"2024-07-04T01:50:45.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064884,1720057845108,"fUSD",-717.04938775,0.00021068,2,"2024-07-04T01:50:45.108",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064889,1720057845119,"fUSD",-151.0,0.0002109,2,"2024-07-04T01:50:45.119",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064894,1720057845130,"fUSD",-837.5,0.00021096,2,"2024-07-04T01:50:45.130",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064897,1720057845140,"fUSD",-167.13,0.00021096,2,"2024-07-04T01:50:45.140",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064900,1720057845150,"fUSD",-714.79,0.00021096,2,"2024-07-04T01:50:45.150",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064901,1720057845160,"fUSD",-301.64,0.00021096,2,"2024-07-04T01:50:45.160",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064902,1720057845171,"fUSD",-876.74,0.00021096,2,"2024-07-04T01:50:45.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064903,1720057845181,"fUSD",-320.690687,0.0002111,2,"2024-07-04T01:50:45.181",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064904,1720057845192,"fUSD",-248.43113677,0.00021122,2,"2024-07-04T01:50:45.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064905,1720057845202,"fUSD",-608.57932202,0.00021175,2,"2024-07-04T01:50:45.202",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064906,1720057845213,"fUSD",-3826.25951752,0.00021199,2,"2024-07-04T01:50:45.213",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064907,1720057845223,"fUSD",-162.92030457,0.00021226,2,"2024-07-04T01:50:45.223",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064908,1720057845236,"fUSD",-500.0,0.00021248,2,"2024-07-04T01:50:45.236",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064909,1720057845246,"fUSD",-200.0,0.00021248,2,"2024-07-04T01:50:45.246",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064910,1720057845256,"fUSD",-8844.95502237,0.0002129,3,"2024-07-04T01:50:45.256",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064911,1720057845271,"fUSD",-28884.12608473,0.0002129,3,"2024-07-04T01:50:45.271",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064912,1720057845280,"fUSD",-24640.13391527,0.000213,3,"2024-07-04T01:50:45.280",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064913,1720057845292,"fUSD",-496.07624443,0.000213,3,"2024-07-04T01:50:45.292",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064914,1720057845304,"fUSD",-36912.01810043,0.000213,3,"2024-07-04T01:50:45.304",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064915,1720057845313,"fUSD",-163.01429,0.000213,2,"2024-07-04T01:50:45.313",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064916,1720057845322,"fUSD",-151.0,0.000213,2,"2024-07-04T01:50:45.322",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064919,1720057845332,"fUSD",-151.0,0.000213,2,"2024-07-04T01:50:45.332",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064924,1720057845341,"fUSD",-151.0,0.000213,2,"2024-07-04T01:50:45.341",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064975,1720057845631,"fUSD",-3826.25951742,0.00021353,2,"2024-07-04T01:50:45.631",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064978,1720057845649,"fUSD",-248.43113677,0.00021354,2,"2024-07-04T01:50:45.649",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064980,1720057845661,"fUSD",-320.690687,0.00021364,2,"2024-07-04T01:50:45.661",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064982,1720057845670,"fUSD",-151.0,0.00021366,2,"2024-07-04T01:50:45.670",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064984,1720057845679,"fUSD",-294.19276197,0.00021394,2,"2024-07-04T01:50:45.679",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064986,1720057845688,"fUSD",-180.0,0.00021397,2,"2024-07-04T01:50:45.688",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064988,1720057845698,"fUSD",-150.0,0.000214,2,"2024-07-04T01:50:45.698",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064990,1720057845707,"fUSD",-263.0,0.000214,2,"2024-07-04T01:50:45.707",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064992,1720057845716,"fUSD",-9432.27027678,0.00021403,3,"2024-07-04T01:50:45.716",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064994,1720057845733,"fUSD",-28296.8108303,0.00021404,3,"2024-07-04T01:50:45.733",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064997,1720057845749,"fUSD",-2508.97963727,0.00021411,2,"2024-07-04T01:50:45.749",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331064999,1720057845760,"fUSD",-67148.2298365,0.00021414,2,"2024-07-04T01:50:45.760",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065001,1720057845770,"fUSD",-9184.2352296,0.00021414,2,"2024-07-04T01:50:45.770",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065003,1720057845780,"fUSD",-4291.0972385,0.00021414,2,"2024-07-04T01:50:45.780",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065005,1720057845790,"fUSD",-163.01429,0.00021414,2,"2024-07-04T01:50:45.790",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065007,1720057845801,"fUSD",-151.0,0.00021414,2,"2024-07-04T01:50:45.801",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065009,1720057845812,"fUSD",-151.0,0.00021414,2,"2024-07-04T01:50:45.812",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065011,1720057845822,"fUSD",-151.0,0.00021414,2,"2024-07-04T01:50:45.822",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065013,1720057845832,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:45.832",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065015,1720057845841,"fUSD",-299.50686412,0.00021419,2,"2024-07-04T01:50:45.841",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065017,1720057845853,"fUSD",-607.67582389,0.00021419,2,"2024-07-04T01:50:45.853",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065019,1720057845863,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:45.863",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065021,1720057845872,"fUSD",-259.783671,0.00021419,2,"2024-07-04T01:50:45.872",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065023,1720057845882,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:45.882",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065025,1720057845893,"fUSD",-466.95531118,0.00021419,2,"2024-07-04T01:50:45.893",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065027,1720057845902,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:45.902",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065029,1720057845912,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:45.912",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065031,1720057845922,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:45.922",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065033,1720057845931,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:45.931",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065035,1720057845941,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:45.941",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065037,1720057845951,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:45.951",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065039,1720057845961,"fUSD",-186.81184031,0.00021419,2,"2024-07-04T01:50:45.961",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065041,1720057845971,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:45.971",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065043,1720057845988,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:45.988",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065045,1720057845997,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:45.997",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065047,1720057846007,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:46.007",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065049,1720057846020,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:46.020",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065051,1720057846030,"fUSD",-500.0,0.00021419,2,"2024-07-04T01:50:46.030",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065053,1720057846039,"fUSD",-163.01429,0.00021429,2,"2024-07-04T01:50:46.039",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065055,1720057846049,"fUSD",-151.0,0.00021429,2,"2024-07-04T01:50:46.049",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065057,1720057846059,"fUSD",-177.629593,0.00021429,2,"2024-07-04T01:50:46.059",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065059,1720057846069,"fUSD",-151.0,0.00021429,2,"2024-07-04T01:50:46.069",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065061,1720057846079,"fUSD",-608.57932202,0.0002145,2,"2024-07-04T01:50:46.079",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065063,1720057846089,"fUSD",-5000.0,0.00021459,2,"2024-07-04T01:50:46.089",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065065,1720057846098,"fUSD",-3826.25951742,0.00021506,2,"2024-07-04T01:50:46.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065067,1720057846108,"fUSD",-5000.0,0.00021508,2,"2024-07-04T01:50:46.108",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065069,1720057846117,"fUSD",-400.51815,0.0002153,2,"2024-07-04T01:50:46.117",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065071,1720057846126,"fUSD",-611.45,0.00021542,2,"2024-07-04T01:50:46.126",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065073,1720057846135,"fUSD",-25000.0,0.0002155,2,"2024-07-04T01:50:46.135",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065075,1720057846144,"fUSD",-163.01429,0.0002155,2,"2024-07-04T01:50:46.144",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065077,1720057846154,"fUSD",-151.0,0.0002155,2,"2024-07-04T01:50:46.154",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065079,1720057846163,"fUSD",-177.808919,0.0002155,2,"2024-07-04T01:50:46.163",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065081,1720057846173,"fUSD",-248.43113677,0.00021585,2,"2024-07-04T01:50:46.173",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065083,1720057846182,"fUSD",-5000.0,0.00021598,2,"2024-07-04T01:50:46.182",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065085,1720057846192,"fUSD",-5000.0,0.000216,7,"2024-07-04T01:50:46.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065087,1720057846202,"fUSD",-300.0,0.00021606,2,"2024-07-04T01:50:46.202",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065089,1720057846212,"fUSD",-2100.0,0.00021606,2,"2024-07-04T01:50:46.212",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065091,1720057846222,"fUSD",-190.628666,0.00021621,2,"2024-07-04T01:50:46.222",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065093,1720057846241,"fUSD",-173.500796,0.00021621,2,"2024-07-04T01:50:46.241",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065095,1720057846250,"fUSD",-5000.0,0.00021635,2,"2024-07-04T01:50:46.250",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065098,1720057846260,"fUSD",-600.0,0.00021635,2,"2024-07-04T01:50:46.260",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065100,1720057846274,"fUSD",-198.0,0.0002164,3,"2024-07-04T01:50:46.274",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065102,1720057846283,"fUSD",-151.0,0.00021641,2,"2024-07-04T01:50:46.283",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065104,1720057846293,"fUSD",-169.52,0.00021644,2,"2024-07-04T01:50:46.293",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065106,1720057846303,"fUSD",-435.11,0.00021644,2,"2024-07-04T01:50:46.303",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065109,1720057846313,"fUSD",-151.49,0.00021644,2,"2024-07-04T01:50:46.313",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065112,1720057846323,"fUSD",-283.06,0.00021644,2,"2024-07-04T01:50:46.323",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065114,1720057846332,"fUSD",-5000.0,0.00021645,2,"2024-07-04T01:50:46.332",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065116,1720057846341,"fUSD",-163.014286,0.00021645,2,"2024-07-04T01:50:46.341",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065118,1720057846350,"fUSD",-151.0,0.00021645,2,"2024-07-04T01:50:46.350",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065120,1720057846362,"fUSD",-435.79,0.00021659,2,"2024-07-04T01:50:46.362",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065122,1720057846371,"fUSD",-3826.25951742,0.0002166,2,"2024-07-04T01:50:46.371",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065124,1720057846381,"fUSD",-6700.0,0.000217,7,"2024-07-04T01:50:46.381",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065126,1720057846390,"fUSD",-25000.0,0.00021702,2,"2024-07-04T01:50:46.390",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065128,1720057846400,"fUSD",-5000.0,0.00021713,2,"2024-07-04T01:50:46.400",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065130,1720057846409,"fUSD",-5000.0,0.00021741,2,"2024-07-04T01:50:46.409",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065132,1720057846419,"fUSD",-4682.08,0.00021746,2,"2024-07-04T01:50:46.419",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065134,1720057846428,"fUSD",-5000.0,0.00021748,2,"2024-07-04T01:50:46.428",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065136,1720057846437,"fUSD",-9024.0,0.00021761,2,"2024-07-04T01:50:46.437",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065138,1720057846447,"fUSD",-25000.0,0.00021778,2,"2024-07-04T01:50:46.447",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065140,1720057846456,"fUSD",-2508.97963727,0.00021781,2,"2024-07-04T01:50:46.456",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065142,1720057846465,"fUSD",-1081.72270172,0.00021799,5,"2024-07-04T01:50:46.465",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065144,1720057846475,"fUSD",-8400.0,0.000218,7,"2024-07-04T01:50:46.475",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065146,1720057846490,"fUSD",-171.47804094,0.00021807,2,"2024-07-04T01:50:46.490",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065147,1720057846499,"fUSD",-3826.25951742,0.00021814,2,"2024-07-04T01:50:46.499",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065148,1720057846509,"fUSD",-15734.6741,0.00021817,2,"2024-07-04T01:50:46.509",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065149,1720057846518,"fUSD",-5389.76803122,0.00021817,2,"2024-07-04T01:50:46.518",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065150,1720057846532,"fUSD",-19610.23196878,0.00021817,2,"2024-07-04T01:50:46.532",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065151,1720057846542,"fUSD",-248.43113677,0.00021817,2,"2024-07-04T01:50:46.542",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065152,1720057846552,"fUSD",-191.82023976,0.00021817,2,"2024-07-04T01:50:46.552",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065153,1720057846561,"fUSD",-228.40687905,0.00021817,2,"2024-07-04T01:50:46.561",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065154,1720057846571,"fUSD",-12868.36592539,0.00021817,2,"2024-07-04T01:50:46.571",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065155,1720057846580,"fUSD",-5000.0,0.00021867,2,"2024-07-04T01:50:46.580",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065156,1720057846590,"fUSD",-5000.0,0.00021868,2,"2024-07-04T01:50:46.590",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065157,1720057846599,"fUSD",-401.7924755,0.0002187,2,"2024-07-04T01:50:46.599",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065158,1720057846609,"fUSD",-500.0,0.00021873,2,"2024-07-04T01:50:46.609",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065159,1720057846622,"fUSD",-500.0,0.00021882,2,"2024-07-04T01:50:46.622",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065160,1720057846632,"fUSD",-150.5,0.00021887,30,"2024-07-04T01:50:46.632",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065161,1720057846642,"fUSD",-195.46033465,0.0002189,2,"2024-07-04T01:50:46.642",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065162,1720057846679,"fUSD",-304.53966535,0.0002189,2,"2024-07-04T01:50:46.679",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065163,1720057846689,"fUSD",-146.29674501,0.00021891,2,"2024-07-04T01:50:46.689",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065164,1720057846700,"fUSD",-353.70325499,0.00021891,2,"2024-07-04T01:50:46.700",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065165,1720057846710,"fUSD",-179.62485198,0.00021895,2,"2024-07-04T01:50:46.710",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065166,1720057846719,"fUSD",-150.5,0.00021897,30,"2024-07-04T01:50:46.719",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065167,1720057846732,"fUSD",-271.60516534,0.00021899,2,"2024-07-04T01:50:46.732",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065168,1720057846744,"fUSD",-228.39483466,0.00021899,2,"2024-07-04T01:50:46.744",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065169,1720057846754,"fUSD",-1600.0,0.000219,7,"2024-07-04T01:50:46.754",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065170,1720057846764,"fUSD",-2000.0,0.000219,3,"2024-07-04T01:50:46.764",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065171,1720057846773,"fUSD",-2000.0,0.000219,3,"2024-07-04T01:50:46.773",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065172,1720057846783,"fUSD",-2000.0,0.000219,3,"2024-07-04T01:50:46.783",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065173,1720057846794,"fUSD",-3760.88252572,0.000219,7,"2024-07-04T01:50:46.794",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065174,1720057846807,"fUSD",-191.0,0.000219,4,"2024-07-04T01:50:46.807",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065175,1720057846816,"fUSD",-1925.01877349,0.000219,2,"2024-07-04T01:50:46.816",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065176,1720057846828,"fUSD",-289.17118649,0.000219,2,"2024-07-04T01:50:46.828",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065177,1720057846838,"fUSD",-520.07208008,0.000219,2,"2024-07-04T01:50:46.838",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065178,1720057846850,"fUSD",-1479.92791992,0.000219,2,"2024-07-04T01:50:46.850",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065179,1720057846860,"fUSD",-150.0,0.000219,2,"2024-07-04T01:50:46.860",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065180,1720057846869,"fUSD",-1101.0,0.000219,9,"2024-07-04T01:50:46.869",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065181,1720057846878,"fUSD",-640.0,0.000219,4,"2024-07-04T01:50:46.878",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065182,1720057846888,"fUSD",-760.29307508,0.000219,2,"2024-07-04T01:50:46.888",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065183,1720057846899,"fUSD",-237.06692492,0.000219,2,"2024-07-04T01:50:46.899",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065184,1720057846909,"fUSD",-997.36,0.000219,2,"2024-07-04T01:50:46.909",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065185,1720057846918,"fUSD",-616.283157,0.000219,2,"2024-07-04T01:50:46.918",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065186,1720057846927,"fUSD",-508.3355,0.000219,2,"2024-07-04T01:50:46.927",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065187,1720057846936,"fUSD",-5000.0,0.00021902,2,"2024-07-04T01:50:46.936",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065188,1720057846946,"fUSD",-398.79562864,0.00021907,2,"2024-07-04T01:50:46.946",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065189,1720057846958,"fUSD",-150.5,0.00021907,30,"2024-07-04T01:50:46.958",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065190,1720057846968,"fUSD",-201.66652178,0.00021907,7,"2024-07-04T01:50:46.968",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065191,1720057846977,"fUSD",-500.0,0.00021908,2,"2024-07-04T01:50:46.977",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065192,1720057846990,"fUSD",-1081.72270172,0.00021912,5,"2024-07-04T01:50:46.990",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065193,1720057846999,"fUSD",-5000.0,0.00021916,2,"2024-07-04T01:50:46.999",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065194,1720057847008,"fUSD",-1081.72270172,0.00021916,5,"2024-07-04T01:50:47.008",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065195,1720057847017,"fUSD",-234.070411,0.00021916,4,"2024-07-04T01:50:47.017",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065196,1720057847026,"fUSD",-5013.46526821,0.00021916,2,"2024-07-04T01:50:47.026",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065197,1720057847035,"fUSD",-1000.0,0.00021916,2,"2024-07-04T01:50:47.035",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065198,1720057847045,"fUSD",-300.0,0.00021916,2,"2024-07-04T01:50:47.045",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065199,1720057847054,"fUSD",-300.0,0.00021916,2,"2024-07-04T01:50:47.054",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065200,1720057847064,"fUSD",-300.0,0.00021916,2,"2024-07-04T01:50:47.064",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065201,1720057847074,"fUSD",-302.53823627,0.00021916,2,"2024-07-04T01:50:47.074",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065202,1720057847083,"fUSD",-508.12097939,0.00021917,4,"2024-07-04T01:50:47.083",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065203,1720057847092,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.092",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065204,1720057847102,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.102",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065205,1720057847112,"fUSD",-501.94231977,0.00021917,4,"2024-07-04T01:50:47.112",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065206,1720057847121,"fUSD",-514.87737274,0.00021917,4,"2024-07-04T01:50:47.121",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065207,1720057847130,"fUSD",-516.3950857,0.00021917,4,"2024-07-04T01:50:47.130",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065208,1720057847140,"fUSD",-831.54,0.00021917,4,"2024-07-04T01:50:47.140",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065209,1720057847149,"fUSD",-831.54,0.00021917,4,"2024-07-04T01:50:47.149",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065210,1720057847159,"fUSD",-831.54,0.00021917,4,"2024-07-04T01:50:47.159",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065211,1720057847170,"fUSD",-831.54,0.00021917,4,"2024-07-04T01:50:47.170",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065212,1720057847179,"fUSD",-831.54,0.00021917,4,"2024-07-04T01:50:47.179",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065213,1720057847188,"fUSD",-831.54,0.00021917,4,"2024-07-04T01:50:47.188",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065214,1720057847197,"fUSD",-831.54,0.00021917,4,"2024-07-04T01:50:47.197",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065215,1720057847207,"fUSD",-247.20094543,0.00021917,4,"2024-07-04T01:50:47.207",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065216,1720057847216,"fUSD",-516.04548069,0.00021917,4,"2024-07-04T01:50:47.216",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065217,1720057847225,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.225",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065218,1720057847239,"fUSD",-456.205509,0.00021917,4,"2024-07-04T01:50:47.239",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065219,1720057847248,"fUSD",-651.64,0.00021917,4,"2024-07-04T01:50:47.248",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065220,1720057847257,"fUSD",-651.64,0.00021917,4,"2024-07-04T01:50:47.257",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065221,1720057847266,"fUSD",-651.64,0.00021917,4,"2024-07-04T01:50:47.266",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065222,1720057847275,"fUSD",-651.64,0.00021917,4,"2024-07-04T01:50:47.275",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065223,1720057847285,"fUSD",-651.64,0.00021917,4,"2024-07-04T01:50:47.285",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065224,1720057847294,"fUSD",-651.64,0.00021917,4,"2024-07-04T01:50:47.294",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065225,1720057847303,"fUSD",-651.64,0.00021917,4,"2024-07-04T01:50:47.303",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065226,1720057847312,"fUSD",-258.85862809,0.00021917,4,"2024-07-04T01:50:47.312",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065227,1720057847321,"fUSD",-507.07160826,0.00021917,4,"2024-07-04T01:50:47.321",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065228,1720057847330,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.330",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065229,1720057847339,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.339",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065230,1720057847349,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.349",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065231,1720057847358,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.358",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065232,1720057847368,"fUSD",-513.56888831,0.00021917,4,"2024-07-04T01:50:47.368",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065233,1720057847377,"fUSD",-512.16946189,0.00021917,4,"2024-07-04T01:50:47.377",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065234,1720057847387,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.387",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065235,1720057847396,"fUSD",-627.12931412,0.00021917,4,"2024-07-04T01:50:47.396",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065236,1720057847405,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.405",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065237,1720057847415,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.415",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065238,1720057847424,"fUSD",-277.19701704,0.00021917,4,"2024-07-04T01:50:47.424",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065239,1720057847433,"fUSD",-593.07,0.00021917,4,"2024-07-04T01:50:47.433",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065240,1720057847443,"fUSD",-593.07,0.00021917,4,"2024-07-04T01:50:47.443",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065241,1720057847453,"fUSD",-593.07,0.00021917,4,"2024-07-04T01:50:47.453",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065242,1720057847463,"fUSD",-593.07,0.00021917,4,"2024-07-04T01:50:47.463",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065243,1720057847472,"fUSD",-593.07,0.00021917,4,"2024-07-04T01:50:47.472",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065244,1720057847483,"fUSD",-593.07,0.00021917,4,"2024-07-04T01:50:47.483",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065245,1720057847492,"fUSD",-593.07,0.00021917,4,"2024-07-04T01:50:47.492",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065246,1720057847501,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065247,1720057847511,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.511",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065248,1720057847520,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.520",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065249,1720057847530,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.530",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065250,1720057847539,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.539",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065251,1720057847548,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.548",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065252,1720057847558,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.558",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065253,1720057847567,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.567",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065254,1720057847577,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.577",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065255,1720057847586,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.586",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065256,1720057847596,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.596",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065257,1720057847606,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.606",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065258,1720057847615,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.615",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065259,1720057847625,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.625",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065260,1720057847647,"fUSD",-400.0,0.00021917,4,"2024-07-04T01:50:47.647",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065261,1720057847658,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.658",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065262,1720057847668,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.668",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065263,1720057847679,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.679",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065264,1720057847689,"fUSD",-365.1305434,0.00021917,4,"2024-07-04T01:50:47.689",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065265,1720057847699,"fUSD",-518.24130114,0.00021917,4,"2024-07-04T01:50:47.699",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065266,1720057847709,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.709",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065267,1720057847719,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.719",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065269,1720057847731,"fUSD",-328.60457494,0.00021917,4,"2024-07-04T01:50:47.731",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065270,1720057847745,"fUSD",-507.60429537,0.00021917,4,"2024-07-04T01:50:47.745",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065272,1720057847756,"fUSD",-504.41519475,0.00021917,4,"2024-07-04T01:50:47.756",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065273,1720057847765,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.765",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065274,1720057847775,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.775",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065275,1720057847784,"fUSD",-501.36801302,0.00021917,4,"2024-07-04T01:50:47.784",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065276,1720057847795,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.795",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065277,1720057847807,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.807",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065278,1720057847816,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.816",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065279,1720057847826,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.826",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065280,1720057847835,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.835",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065281,1720057847847,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.847",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065282,1720057847857,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.857",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065283,1720057847868,"fUSD",-515.27592697,0.00021917,4,"2024-07-04T01:50:47.868",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065284,1720057847879,"fUSD",-502.66785733,0.00021917,4,"2024-07-04T01:50:47.879",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065285,1720057847891,"fUSD",-511.17347024,0.00021917,4,"2024-07-04T01:50:47.891",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065286,1720057847901,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.901",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065287,1720057847911,"fUSD",-507.39584051,0.00021917,4,"2024-07-04T01:50:47.911",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065288,1720057847922,"fUSD",-512.73852745,0.00021917,4,"2024-07-04T01:50:47.922",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065289,1720057847933,"fUSD",-281.23786346,0.00021917,4,"2024-07-04T01:50:47.933",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065290,1720057847943,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.943",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065291,1720057847953,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.953",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065292,1720057847964,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:47.964",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065293,1720057847974,"fUSD",-643.55071132,0.00021917,4,"2024-07-04T01:50:47.974",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065294,1720057847988,"fUSD",-512.20339839,0.00021917,4,"2024-07-04T01:50:47.988",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065295,1720057847998,"fUSD",-410.61686388,0.00021917,4,"2024-07-04T01:50:47.998",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065296,1720057848008,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.008",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065297,1720057848018,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.018",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065299,1720057848028,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.028",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065300,1720057848039,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.039",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065302,1720057848049,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.049",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065303,1720057848059,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.059",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065305,1720057848069,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.069",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065307,1720057848080,"fUSD",-505.69537937,0.00021917,4,"2024-07-04T01:50:48.080",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065308,1720057848090,"fUSD",-509.17578458,0.00021917,4,"2024-07-04T01:50:48.090",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065309,1720057848099,"fUSD",-502.51843775,0.00021917,4,"2024-07-04T01:50:48.099",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065310,1720057848109,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.109",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065311,1720057848118,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.118",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065312,1720057848128,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.128",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065313,1720057848137,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.137",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065314,1720057848147,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.147",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065315,1720057848157,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.157",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065316,1720057848166,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.166",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065317,1720057848176,"fUSD",-513.47471737,0.00021917,4,"2024-07-04T01:50:48.176",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065318,1720057848187,"fUSD",-520.09014013,0.00021917,4,"2024-07-04T01:50:48.187",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065319,1720057848197,"fUSD",-519.00321466,0.00021917,4,"2024-07-04T01:50:48.197",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065320,1720057848206,"fUSD",-510.56978099,0.00021917,4,"2024-07-04T01:50:48.206",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065321,1720057848216,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.216",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065322,1720057848225,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.225",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065323,1720057848237,"fUSD",-504.97947759,0.00021917,4,"2024-07-04T01:50:48.237",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065324,1720057848247,"fUSD",-500.0,0.00021917,2,"2024-07-04T01:50:48.247",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065325,1720057848256,"fUSD",-508.46939383,0.00021917,4,"2024-07-04T01:50:48.256",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065326,1720057848266,"fUSD",-519.72686061,0.00021917,4,"2024-07-04T01:50:48.266",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065327,1720057848275,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.275",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065329,1720057848285,"fUSD",-513.92723436,0.00021917,4,"2024-07-04T01:50:48.285",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065331,1720057848295,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.295",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065333,1720057848304,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.304",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065336,1720057848314,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.314",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065338,1720057848324,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.324",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065340,1720057848334,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.334",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065342,1720057848343,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.343",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065345,1720057848353,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.353",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065346,1720057848363,"fUSD",-701.02,0.00021917,4,"2024-07-04T01:50:48.363",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065349,1720057848372,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.372",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065351,1720057848381,"fUSD",-701.02,0.00021917,4,"2024-07-04T01:50:48.381",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065353,1720057848391,"fUSD",-701.02,0.00021917,4,"2024-07-04T01:50:48.391",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065355,1720057848400,"fUSD",-701.02,0.00021917,4,"2024-07-04T01:50:48.400",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065357,1720057848409,"fUSD",-701.02,0.00021917,4,"2024-07-04T01:50:48.409",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065359,1720057848419,"fUSD",-701.02,0.00021917,4,"2024-07-04T01:50:48.419",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065361,1720057848428,"fUSD",-701.02,0.00021917,4,"2024-07-04T01:50:48.428",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065362,1720057848437,"fUSD",-701.02,0.00021917,4,"2024-07-04T01:50:48.437",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065364,1720057848447,"fUSD",-701.02,0.00021917,4,"2024-07-04T01:50:48.447",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065365,1720057848456,"fUSD",-507.46678492,0.00021917,4,"2024-07-04T01:50:48.456",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065368,1720057848467,"fUSD",-632.92,0.00021917,4,"2024-07-04T01:50:48.467",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065369,1720057848479,"fUSD",-632.92,0.00021917,4,"2024-07-04T01:50:48.479",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065372,1720057848495,"fUSD",-632.92,0.00021917,4,"2024-07-04T01:50:48.495",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065374,1720057848505,"fUSD",-632.92,0.00021917,4,"2024-07-04T01:50:48.505",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065376,1720057848515,"fUSD",-632.92,0.00021917,4,"2024-07-04T01:50:48.515",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065378,1720057848524,"fUSD",-632.92,0.00021917,4,"2024-07-04T01:50:48.524",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065380,1720057848534,"fUSD",-632.92,0.00021917,4,"2024-07-04T01:50:48.534",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065382,1720057848544,"fUSD",-516.42630311,0.00021917,4,"2024-07-04T01:50:48.544",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065384,1720057848554,"fUSD",-632.92,0.00021917,4,"2024-07-04T01:50:48.554",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065386,1720057848564,"fUSD",-632.92,0.00021917,4,"2024-07-04T01:50:48.564",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065388,1720057848573,"fUSD",-517.90534334,0.00021917,4,"2024-07-04T01:50:48.573",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065390,1720057848583,"fUSD",-569.43676896,0.00021917,4,"2024-07-04T01:50:48.583",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065392,1720057848593,"fUSD",-530.79155169,0.00021917,4,"2024-07-04T01:50:48.593",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065394,1720057848602,"fUSD",-531.46886528,0.00021917,4,"2024-07-04T01:50:48.602",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065396,1720057848612,"fUSD",-527.21532769,0.00021917,4,"2024-07-04T01:50:48.612",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065398,1720057848621,"fUSD",-515.68389128,0.00021917,4,"2024-07-04T01:50:48.621",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065400,1720057848631,"fUSD",-537.71642431,0.00021917,4,"2024-07-04T01:50:48.631",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065402,1720057848641,"fUSD",-517.14861892,0.00021917,4,"2024-07-04T01:50:48.641",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065404,1720057848651,"fUSD",-516.89889153,0.00021917,4,"2024-07-04T01:50:48.651",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065406,1720057848660,"fUSD",-533.06431231,0.00021917,4,"2024-07-04T01:50:48.660",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065408,1720057848670,"fUSD",-531.67178547,0.00021917,4,"2024-07-04T01:50:48.670",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065410,1720057848679,"fUSD",-639.7519178,0.00021917,4,"2024-07-04T01:50:48.679",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065412,1720057848691,"fUSD",-514.48782654,0.00021917,4,"2024-07-04T01:50:48.691",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065414,1720057848700,"fUSD",-537.60350469,0.00021917,4,"2024-07-04T01:50:48.700",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065416,1720057848710,"fUSD",-512.59392268,0.00021917,4,"2024-07-04T01:50:48.710",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065418,1720057848720,"fUSD",-519.64774007,0.00021917,4,"2024-07-04T01:50:48.720",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065421,1720057848730,"fUSD",-737.08,0.00021917,4,"2024-07-04T01:50:48.730",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065423,1720057848744,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.744",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065425,1720057848753,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.753",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065427,1720057848762,"fUSD",-737.08,0.00021917,4,"2024-07-04T01:50:48.762",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065429,1720057848772,"fUSD",-520.49884467,0.00021917,4,"2024-07-04T01:50:48.772",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065431,1720057848785,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.785",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065433,1720057848797,"fUSD",-737.08,0.00021917,4,"2024-07-04T01:50:48.797",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065435,1720057848812,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.812",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065437,1720057848822,"fUSD",-737.08,0.00021917,4,"2024-07-04T01:50:48.822",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065439,1720057848831,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.831",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065441,1720057848841,"fUSD",-737.08,0.00021917,4,"2024-07-04T01:50:48.841",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065443,1720057848851,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.851",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065445,1720057848860,"fUSD",-737.08,0.00021917,4,"2024-07-04T01:50:48.860",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065446,1720057848870,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:48.870",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065449,1720057848880,"fUSD",-737.08,0.00021917,4,"2024-07-04T01:50:48.880",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065450,1720057848890,"fUSD",-530.46260607,0.00021917,4,"2024-07-04T01:50:48.890",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065452,1720057848899,"fUSD",-737.08,0.00021917,4,"2024-07-04T01:50:48.899",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065455,1720057848910,"fUSD",-737.08,0.00021917,4,"2024-07-04T01:50:48.910",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065456,1720057848919,"fUSD",-603.20265409,0.00021917,4,"2024-07-04T01:50:48.919",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065458,1720057848928,"fUSD",-544.94776429,0.00021917,4,"2024-07-04T01:50:48.928",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065460,1720057848938,"fUSD",-749.58,0.00021917,4,"2024-07-04T01:50:48.938",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065462,1720057848947,"fUSD",-749.58,0.00021917,4,"2024-07-04T01:50:48.947",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065464,1720057848957,"fUSD",-749.58,0.00021917,4,"2024-07-04T01:50:48.957",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065488,1720057849172,"fUSD",-749.58,0.00021917,4,"2024-07-04T01:50:49.172",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065490,1720057849183,"fUSD",-749.58,0.00021917,4,"2024-07-04T01:50:49.183",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065492,1720057849192,"fUSD",-749.58,0.00021917,4,"2024-07-04T01:50:49.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065494,1720057849201,"fUSD",-749.58,0.00021917,4,"2024-07-04T01:50:49.201",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065496,1720057849210,"fUSD",-527.41202836,0.00021917,4,"2024-07-04T01:50:49.210",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065498,1720057849219,"fUSD",-519.54122071,0.00021917,4,"2024-07-04T01:50:49.219",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065500,1720057849228,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.228",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065502,1720057849243,"fUSD",-539.10694894,0.00021917,4,"2024-07-04T01:50:49.243",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065504,1720057849252,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.252",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065506,1720057849262,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.262",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065508,1720057849272,"fUSD",-229.42160477,0.00021917,4,"2024-07-04T01:50:49.272",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065510,1720057849282,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.282",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065512,1720057849291,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.291",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065514,1720057849300,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.300",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065516,1720057849309,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.309",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065518,1720057849317,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.317",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065520,1720057849326,"fUSD",-351.37988808,0.00021917,4,"2024-07-04T01:50:49.326",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065522,1720057849335,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.335",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065524,1720057849344,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.344",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065526,1720057849353,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.353",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065528,1720057849362,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.362",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065530,1720057849371,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.371",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065532,1720057849380,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.380",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065534,1720057849389,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.389",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065536,1720057849398,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.398",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065538,1720057849407,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.407",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065540,1720057849416,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.416",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065542,1720057849425,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.425",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065544,1720057849434,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.434",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065546,1720057849443,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.443",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065548,1720057849451,"fUSD",-493.23707846,0.00021917,4,"2024-07-04T01:50:49.451",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065550,1720057849460,"fUSD",-527.03693436,0.00021917,4,"2024-07-04T01:50:49.460",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065552,1720057849469,"fUSD",-540.93174785,0.00021917,4,"2024-07-04T01:50:49.469",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065554,1720057849478,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.478",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065556,1720057849491,"fUSD",-516.7307369,0.00021917,4,"2024-07-04T01:50:49.491",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065558,1720057849501,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065560,1720057849510,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.510",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065562,1720057849519,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.519",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065564,1720057849529,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.529",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065566,1720057849538,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.538",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065568,1720057849546,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.546",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065570,1720057849555,"fUSD",-535.82400762,0.00021917,4,"2024-07-04T01:50:49.555",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065572,1720057849564,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.564",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065574,1720057849574,"fUSD",-189.92289545,0.00021917,4,"2024-07-04T01:50:49.574",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065576,1720057849583,"fUSD",-542.0722201,0.00021917,4,"2024-07-04T01:50:49.583",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065578,1720057849592,"fUSD",-730.74,0.00021917,4,"2024-07-04T01:50:49.592",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065579,1720057849602,"fUSD",-730.74,0.00021917,4,"2024-07-04T01:50:49.602",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065581,1720057849611,"fUSD",-730.74,0.00021917,4,"2024-07-04T01:50:49.611",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065583,1720057849621,"fUSD",-631.31817334,0.00021917,4,"2024-07-04T01:50:49.621",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065585,1720057849630,"fUSD",-730.74,0.00021917,4,"2024-07-04T01:50:49.630",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065587,1720057849640,"fUSD",-730.74,0.00021917,4,"2024-07-04T01:50:49.640",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065589,1720057849650,"fUSD",-730.74,0.00021917,4,"2024-07-04T01:50:49.650",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065592,1720057849659,"fUSD",-730.74,0.00021917,4,"2024-07-04T01:50:49.659",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065593,1720057849668,"fUSD",-643.58511746,0.00021917,4,"2024-07-04T01:50:49.668",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065595,1720057849677,"fUSD",-591.87988312,0.00021917,4,"2024-07-04T01:50:49.677",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065597,1720057849687,"fUSD",-517.33,0.00021917,4,"2024-07-04T01:50:49.687",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065599,1720057849696,"fUSD",-517.33,0.00021917,4,"2024-07-04T01:50:49.696",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065601,1720057849705,"fUSD",-517.33,0.00021917,4,"2024-07-04T01:50:49.705",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065603,1720057849714,"fUSD",-517.33,0.00021917,4,"2024-07-04T01:50:49.714",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065605,1720057849723,"fUSD",-517.33,0.00021917,4,"2024-07-04T01:50:49.723",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065607,1720057849733,"fUSD",-517.33,0.00021917,4,"2024-07-04T01:50:49.733",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065609,1720057849742,"fUSD",-517.33,0.00021917,4,"2024-07-04T01:50:49.742",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065611,1720057849751,"fUSD",-517.33,0.00021917,4,"2024-07-04T01:50:49.751",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065613,1720057849761,"fUSD",-517.33,0.00021917,4,"2024-07-04T01:50:49.761",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065615,1720057849770,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.770",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065617,1720057849779,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.779",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065618,1720057849791,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.791",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065619,1720057849806,"fUSD",-1370.95,0.00021917,4,"2024-07-04T01:50:49.806",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065620,1720057849816,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.816",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065621,1720057849826,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.826",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065622,1720057849835,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.835",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065623,1720057849852,"fUSD",-528.23876613,0.00021917,4,"2024-07-04T01:50:49.852",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065624,1720057849862,"fUSD",-412.90124582,0.00021917,4,"2024-07-04T01:50:49.862",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065625,1720057849871,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.871",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065626,1720057849880,"fUSD",-1370.95,0.00021917,4,"2024-07-04T01:50:49.880",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065628,1720057849892,"fUSD",-1370.95,0.00021917,4,"2024-07-04T01:50:49.892",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065630,1720057849901,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.901",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065632,1720057849910,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:49.910",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065634,1720057849919,"fUSD",-1269.17551465,0.00021917,4,"2024-07-04T01:50:49.919",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065637,1720057849956,"fUSD",-101.77448535,0.00021917,4,"2024-07-04T01:50:49.956",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065638,1720057849965,"fUSD",-579.580058,0.00021917,4,"2024-07-04T01:50:49.965",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065650,1720057850167,"fUSD",-949.0,0.00021917,2,"2024-07-04T01:50:50.167",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065652,1720057850176,"fUSD",-791.369942,0.00021917,4,"2024-07-04T01:50:50.176",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065654,1720057850185,"fUSD",-1370.95,0.00021917,4,"2024-07-04T01:50:50.185",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065656,1720057850196,"fUSD",-532.48903981,0.00021917,4,"2024-07-04T01:50:50.196",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065658,1720057850205,"fUSD",-1370.95,0.00021917,4,"2024-07-04T01:50:50.205",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065660,1720057850214,"fUSD",-512.19516074,0.00021917,4,"2024-07-04T01:50:50.214",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065662,1720057850223,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.223",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065664,1720057850235,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.235",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065666,1720057850244,"fUSD",-225.21854546,0.00021917,4,"2024-07-04T01:50:50.244",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065668,1720057850253,"fUSD",-521.28110036,0.00021917,4,"2024-07-04T01:50:50.253",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065669,1720057850263,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.263",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065670,1720057850272,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.272",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065671,1720057850281,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.281",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065672,1720057850290,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.290",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065673,1720057850299,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.299",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065674,1720057850308,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.308",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065675,1720057850318,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.318",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065676,1720057850327,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.327",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065677,1720057850336,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.336",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065678,1720057850346,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.346",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065679,1720057850355,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.355",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065680,1720057850364,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.364",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065681,1720057850374,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.374",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065682,1720057850383,"fUSD",-410.53864284,0.00021917,4,"2024-07-04T01:50:50.383",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065683,1720057850392,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.392",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065684,1720057850401,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.401",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065685,1720057850411,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.411",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065686,1720057850420,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.420",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065687,1720057850429,"fUSD",-510.82840605,0.00021917,4,"2024-07-04T01:50:50.429",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065688,1720057850438,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.438",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065689,1720057850447,"fUSD",-536.93023517,0.00021917,4,"2024-07-04T01:50:50.447",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065690,1720057850456,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.456",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065691,1720057850465,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.465",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065692,1720057850475,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.475",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065693,1720057850486,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.486",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065694,1720057850495,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.495",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065695,1720057850505,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.505",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065696,1720057850514,"fUSD",-526.64178254,0.00021917,4,"2024-07-04T01:50:50.514",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065697,1720057850525,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.525",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065698,1720057850535,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.535",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065699,1720057850544,"fUSD",-206.41076382,0.00021917,4,"2024-07-04T01:50:50.544",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065700,1720057850554,"fUSD",-533.99288009,0.00021917,4,"2024-07-04T01:50:50.554",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065701,1720057850563,"fUSD",-520.23901248,0.00021917,4,"2024-07-04T01:50:50.563",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065702,1720057850572,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.572",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065703,1720057850582,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.582",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065704,1720057850591,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.591",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065705,1720057850600,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.600",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065706,1720057850611,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.611",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065707,1720057850619,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.619",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065708,1720057850629,"fUSD",-530.44190213,0.00021917,4,"2024-07-04T01:50:50.629",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065709,1720057850638,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.638",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065710,1720057850647,"fUSD",-523.74349755,0.00021917,4,"2024-07-04T01:50:50.647",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065711,1720057850656,"fUSD",-550.2050317,0.00021917,4,"2024-07-04T01:50:50.656",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065712,1720057850665,"fUSD",-592.54644547,0.00021917,4,"2024-07-04T01:50:50.665",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065713,1720057850674,"fUSD",-979.64,0.00021917,4,"2024-07-04T01:50:50.674",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065714,1720057850683,"fUSD",-512.52698014,0.00021917,4,"2024-07-04T01:50:50.683",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065715,1720057850692,"fUSD",-527.51194864,0.00021917,4,"2024-07-04T01:50:50.692",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065716,1720057850701,"fUSD",-979.64,0.00021917,4,"2024-07-04T01:50:50.701",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065717,1720057850710,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.710",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065718,1720057850719,"fUSD",-979.64,0.00021917,4,"2024-07-04T01:50:50.719",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065719,1720057850728,"fUSD",-522.88830817,0.00021917,4,"2024-07-04T01:50:50.728",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065720,1720057850739,"fUSD",-979.64,0.00021917,4,"2024-07-04T01:50:50.739",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065721,1720057850748,"fUSD",-539.59882354,0.00021917,4,"2024-07-04T01:50:50.748",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065722,1720057850757,"fUSD",-979.64,0.00021917,4,"2024-07-04T01:50:50.757",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065723,1720057850766,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.766",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065724,1720057850775,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:50.775",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065725,1720057850785,"fUSD",-979.64,0.00021917,4,"2024-07-04T01:50:50.785",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065726,1720057850795,"fUSD",-464.19193614,0.00021917,4,"2024-07-04T01:50:50.795",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065727,1720057850806,"fUSD",-284.99941164,0.00021917,4,"2024-07-04T01:50:50.806",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065728,1720057850817,"fUSD",-979.64,0.00021917,4,"2024-07-04T01:50:50.817",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065729,1720057850827,"fUSD",-979.64,0.00021917,4,"2024-07-04T01:50:50.827",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065730,1720057850836,"fUSD",-549.84030671,0.00021917,4,"2024-07-04T01:50:50.836",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065731,1720057850845,"fUSD",-979.64,0.00021917,4,"2024-07-04T01:50:50.845",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065732,1720057850854,"fUSD",-526.03012359,0.00021917,4,"2024-07-04T01:50:50.854",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065733,1720057850864,"fUSD",-522.72405947,0.00021917,4,"2024-07-04T01:50:50.864",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065734,1720057850873,"fUSD",-979.64,0.00021917,4,"2024-07-04T01:50:50.873",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065735,1720057850883,"fUSD",-512.24867155,0.00021917,4,"2024-07-04T01:50:50.883",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065736,1720057850892,"fUSD",-544.17070083,0.00021917,4,"2024-07-04T01:50:50.892",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065737,1720057850901,"fUSD",-581.9012601,0.00021917,4,"2024-07-04T01:50:50.901",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065738,1720057850912,"fUSD",-509.75524474,0.00021917,4,"2024-07-04T01:50:50.912",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065739,1720057850921,"fUSD",-504.03722424,0.00021917,4,"2024-07-04T01:50:50.921",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065740,1720057850931,"fUSD",-548.07940041,0.00021917,4,"2024-07-04T01:50:50.931",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065741,1720057850942,"fUSD",-629.73,0.00021917,4,"2024-07-04T01:50:50.942",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065742,1720057850951,"fUSD",-629.73,0.00021917,4,"2024-07-04T01:50:50.951",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065743,1720057850960,"fUSD",-523.67579888,0.00021917,4,"2024-07-04T01:50:50.960",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065744,1720057850969,"fUSD",-629.73,0.00021917,4,"2024-07-04T01:50:50.969",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065745,1720057850978,"fUSD",-503.64042495,0.00021917,4,"2024-07-04T01:50:50.978",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065746,1720057850989,"fUSD",-629.73,0.00021917,4,"2024-07-04T01:50:50.989",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065747,1720057850999,"fUSD",-519.29182098,0.00021917,4,"2024-07-04T01:50:50.999",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065748,1720057851008,"fUSD",-629.73,0.00021917,4,"2024-07-04T01:50:51.008",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065749,1720057851017,"fUSD",-512.56662366,0.00021917,4,"2024-07-04T01:50:51.017",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065750,1720057851026,"fUSD",-629.73,0.00021917,4,"2024-07-04T01:50:51.026",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065751,1720057851035,"fUSD",-526.1175119,0.00021917,4,"2024-07-04T01:50:51.035",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065752,1720057851044,"fUSD",-517.53905429,0.00021917,4,"2024-07-04T01:50:51.044",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065753,1720057851054,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.054",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065754,1720057851063,"fUSD",-538.22213505,0.00021917,4,"2024-07-04T01:50:51.063",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065755,1720057851072,"fUSD",-514.9131361,0.00021917,4,"2024-07-04T01:50:51.072",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065756,1720057851082,"fUSD",-169.25579604,0.00021917,4,"2024-07-04T01:50:51.082",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065757,1720057851091,"fUSD",-549.35004838,0.00021917,4,"2024-07-04T01:50:51.091",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065758,1720057851100,"fUSD",-549.47749139,0.00021917,4,"2024-07-04T01:50:51.100",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065759,1720057851110,"fUSD",-524.74083575,0.00021917,4,"2024-07-04T01:50:51.110",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065760,1720057851119,"fUSD",-533.09896529,0.00021917,4,"2024-07-04T01:50:51.119",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065761,1720057851128,"fUSD",-542.66958187,0.00021917,4,"2024-07-04T01:50:51.128",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065762,1720057851137,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.137",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065763,1720057851146,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.146",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065764,1720057851155,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.155",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065765,1720057851164,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.164",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065766,1720057851173,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.173",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065767,1720057851182,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.182",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065768,1720057851191,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.191",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065769,1720057851200,"fUSD",-530.00217777,0.00021917,4,"2024-07-04T01:50:51.200",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065770,1720057851210,"fUSD",-508.99347035,0.00021917,4,"2024-07-04T01:50:51.210",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065771,1720057851219,"fUSD",-533.05924777,0.00021917,4,"2024-07-04T01:50:51.219",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065772,1720057851227,"fUSD",-579.05305757,0.00021917,4,"2024-07-04T01:50:51.227",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065773,1720057851240,"fUSD",-521.59613376,0.00021917,4,"2024-07-04T01:50:51.240",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065774,1720057851249,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.249",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065775,1720057851258,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.258",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065776,1720057851267,"fUSD",-3364.54,0.00021917,4,"2024-07-04T01:50:51.267",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065777,1720057851277,"fUSD",-3364.54,0.00021917,4,"2024-07-04T01:50:51.277",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065778,1720057851286,"fUSD",-3364.54,0.00021917,4,"2024-07-04T01:50:51.286",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065779,1720057851295,"fUSD",-3364.54,0.00021917,4,"2024-07-04T01:50:51.295",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065780,1720057851312,"fUSD",-3364.54,0.00021917,4,"2024-07-04T01:50:51.312",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065781,1720057851324,"fUSD",-3364.54,0.00021917,4,"2024-07-04T01:50:51.324",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065782,1720057851333,"fUSD",-526.61,0.00021917,4,"2024-07-04T01:50:51.333",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065783,1720057851342,"fUSD",-526.61,0.00021917,4,"2024-07-04T01:50:51.342",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065784,1720057851351,"fUSD",-3364.54,0.00021917,4,"2024-07-04T01:50:51.351",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065785,1720057851359,"fUSD",-3364.54,0.00021917,4,"2024-07-04T01:50:51.359",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065786,1720057851368,"fUSD",-526.61,0.00021917,4,"2024-07-04T01:50:51.368",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065787,1720057851378,"fUSD",-526.61,0.00021917,4,"2024-07-04T01:50:51.378",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065788,1720057851387,"fUSD",-526.61,0.00021917,4,"2024-07-04T01:50:51.387",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065789,1720057851396,"fUSD",-526.61,0.00021917,4,"2024-07-04T01:50:51.396",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065790,1720057851405,"fUSD",-508.05185462,0.00021917,4,"2024-07-04T01:50:51.405",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065791,1720057851414,"fUSD",-526.61,0.00021917,4,"2024-07-04T01:50:51.414",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065792,1720057851423,"fUSD",-3364.54,0.00021917,4,"2024-07-04T01:50:51.423",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065793,1720057851432,"fUSD",-526.61,0.00021917,4,"2024-07-04T01:50:51.432",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065794,1720057851443,"fUSD",-526.61,0.00021917,4,"2024-07-04T01:50:51.443",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065795,1720057851452,"fUSD",-3364.54,0.00021917,4,"2024-07-04T01:50:51.452",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065796,1720057851461,"fUSD",-524.20753826,0.00021917,4,"2024-07-04T01:50:51.461",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065797,1720057851470,"fUSD",-532.76973489,0.00021917,4,"2024-07-04T01:50:51.470",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065798,1720057851479,"fUSD",-532.06711338,0.00021917,4,"2024-07-04T01:50:51.479",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065799,1720057851491,"fUSD",-525.77289934,0.00021917,4,"2024-07-04T01:50:51.491",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065800,1720057851500,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.500",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065801,1720057851547,"fUSD",-150.62189936,0.00021917,4,"2024-07-04T01:50:51.547",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065802,1720057851557,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.557",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065803,1720057851567,"fUSD",-537.66053975,0.00021917,4,"2024-07-04T01:50:51.567",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065804,1720057851575,"fUSD",-536.51080229,0.00021917,4,"2024-07-04T01:50:51.575",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065805,1720057851584,"fUSD",-517.01802852,0.00021917,4,"2024-07-04T01:50:51.584",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065806,1720057851594,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.594",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065807,1720057851603,"fUSD",-523.14419259,0.00021917,4,"2024-07-04T01:50:51.603",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065808,1720057851612,"fUSD",-522.15206901,0.00021917,4,"2024-07-04T01:50:51.612",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065809,1720057851621,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.621",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065810,1720057851630,"fUSD",-551.28352453,0.00021917,4,"2024-07-04T01:50:51.630",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065811,1720057851638,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.638",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065812,1720057851647,"fUSD",-601.06407233,0.00021917,4,"2024-07-04T01:50:51.647",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065813,1720057851656,"fUSD",-255.95013312,0.00021917,4,"2024-07-04T01:50:51.656",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065814,1720057851665,"fUSD",-531.42805617,0.00021917,4,"2024-07-04T01:50:51.665",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065815,1720057851674,"fUSD",-514.43849763,0.00021917,4,"2024-07-04T01:50:51.674",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065816,1720057851683,"fUSD",-549.75409016,0.00021917,4,"2024-07-04T01:50:51.683",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065817,1720057851692,"fUSD",-517.56461299,0.00021917,4,"2024-07-04T01:50:51.692",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065818,1720057851702,"fUSD",-10005.91,0.00021917,4,"2024-07-04T01:50:51.702",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065819,1720057851711,"fUSD",-10005.91,0.00021917,4,"2024-07-04T01:50:51.711",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065820,1720057851720,"fUSD",-545.46029547,0.00021917,4,"2024-07-04T01:50:51.720",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065821,1720057851728,"fUSD",-521.73498944,0.00021917,4,"2024-07-04T01:50:51.728",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065822,1720057851742,"fUSD",-516.92667149,0.00021917,4,"2024-07-04T01:50:51.742",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065823,1720057851752,"fUSD",-10005.91,0.00021917,4,"2024-07-04T01:50:51.752",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065824,1720057851760,"fUSD",-420.14209382,0.00021917,4,"2024-07-04T01:50:51.760",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065825,1720057851769,"fUSD",-10005.91,0.00021917,4,"2024-07-04T01:50:51.769",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065826,1720057851781,"fUSD",-10005.91,0.00021917,4,"2024-07-04T01:50:51.781",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065827,1720057851791,"fUSD",-10005.91,0.00021917,4,"2024-07-04T01:50:51.791",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065828,1720057851803,"fUSD",-520.73934251,0.00021917,4,"2024-07-04T01:50:51.803",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065829,1720057851815,"fUSD",-834.43,0.00021917,4,"2024-07-04T01:50:51.815",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065830,1720057851824,"fUSD",-834.43,0.00021917,4,"2024-07-04T01:50:51.824",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065831,1720057851833,"fUSD",-10005.91,0.00021917,4,"2024-07-04T01:50:51.833",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065832,1720057851843,"fUSD",-834.43,0.00021917,4,"2024-07-04T01:50:51.843",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065833,1720057851853,"fUSD",-834.43,0.00021917,4,"2024-07-04T01:50:51.853",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065834,1720057851862,"fUSD",-10005.91,0.00021917,4,"2024-07-04T01:50:51.862",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065835,1720057851871,"fUSD",-834.43,0.00021917,4,"2024-07-04T01:50:51.871",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065836,1720057851880,"fUSD",-10005.91,0.00021917,4,"2024-07-04T01:50:51.880",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065837,1720057851888,"fUSD",-834.43,0.00021917,4,"2024-07-04T01:50:51.888",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065838,1720057851901,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.901",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065839,1720057851909,"fUSD",-834.43,0.00021917,4,"2024-07-04T01:50:51.909",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065840,1720057851918,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.918",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065841,1720057851927,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.927",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065842,1720057851936,"fUSD",-834.43,0.00021917,4,"2024-07-04T01:50:51.936",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065843,1720057851945,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.945",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065844,1720057851954,"fUSD",-10005.91,0.00021917,4,"2024-07-04T01:50:51.954",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065845,1720057851963,"fUSD",-834.43,0.00021917,4,"2024-07-04T01:50:51.963",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065846,1720057851972,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.972",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065847,1720057851984,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.984",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065848,1720057851992,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:51.992",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065849,1720057852001,"fUSD",-549.60327108,0.00021917,4,"2024-07-04T01:50:52.001",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065850,1720057852010,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.010",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065851,1720057852019,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.019",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065852,1720057852028,"fUSD",-224.79486477,0.00021917,4,"2024-07-04T01:50:52.028",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065853,1720057852036,"fUSD",-525.44466374,0.00021917,4,"2024-07-04T01:50:52.036",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065854,1720057852045,"fUSD",-516.44983,0.00021917,4,"2024-07-04T01:50:52.045",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065855,1720057852055,"fUSD",-538.78823142,0.00021917,4,"2024-07-04T01:50:52.055",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065856,1720057852064,"fUSD",-513.20041788,0.00021917,4,"2024-07-04T01:50:52.064",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065857,1720057852073,"fUSD",-524.39846491,0.00021917,4,"2024-07-04T01:50:52.073",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065858,1720057852082,"fUSD",-511.94244028,0.00021917,4,"2024-07-04T01:50:52.082",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065859,1720057852091,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.091",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065860,1720057852100,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.100",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065861,1720057852109,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.109",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065862,1720057852118,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.118",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065863,1720057852128,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.128",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065864,1720057852136,"fUSD",-533.83778823,0.00021917,4,"2024-07-04T01:50:52.136",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065865,1720057852145,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.145",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065866,1720057852155,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.155",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065867,1720057852163,"fUSD",-544.60144483,0.00021917,4,"2024-07-04T01:50:52.163",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065868,1720057852172,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.172",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065869,1720057852181,"fUSD",-182.13233859,0.00021917,4,"2024-07-04T01:50:52.181",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065870,1720057852190,"fUSD",-523.65953562,0.00021917,4,"2024-07-04T01:50:52.190",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065871,1720057852199,"fUSD",-517.43204963,0.00021917,4,"2024-07-04T01:50:52.199",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065872,1720057852208,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.208",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065873,1720057852217,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.217",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065874,1720057852226,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.226",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065875,1720057852242,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.242",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065876,1720057852251,"fUSD",-581.30054318,0.00021917,4,"2024-07-04T01:50:52.251",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065877,1720057852259,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.259",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065878,1720057852268,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.268",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065879,1720057852278,"fUSD",-534.08848323,0.00021917,4,"2024-07-04T01:50:52.278",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065880,1720057852287,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.287",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065881,1720057852296,"fUSD",-173.16407803,0.00021917,4,"2024-07-04T01:50:52.296",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065882,1720057852305,"fUSD",-514.2963807,0.00021917,4,"2024-07-04T01:50:52.305",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065883,1720057852314,"fUSD",-536.52046112,0.00021917,4,"2024-07-04T01:50:52.314",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065884,1720057852323,"fUSD",-536.48688491,0.00021917,4,"2024-07-04T01:50:52.323",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065885,1720057852331,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.331",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065886,1720057852340,"fUSD",-530.0618376,0.00021917,4,"2024-07-04T01:50:52.340",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065887,1720057852349,"fUSD",-242.54956381,0.00021917,4,"2024-07-04T01:50:52.349",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065888,1720057852358,"fUSD",-532.88292439,0.00021917,4,"2024-07-04T01:50:52.358",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065889,1720057852368,"fUSD",-531.68443568,0.00021917,4,"2024-07-04T01:50:52.368",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065890,1720057852377,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.377",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065891,1720057852385,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.385",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065892,1720057852394,"fUSD",-518.24601869,0.00021917,4,"2024-07-04T01:50:52.394",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065893,1720057852403,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.403",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065894,1720057852411,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.411",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065895,1720057852420,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.420",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065896,1720057852429,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.429",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065897,1720057852438,"fUSD",-517.1990621,0.00021917,4,"2024-07-04T01:50:52.438",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065898,1720057852446,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.446",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065899,1720057852455,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.455",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065900,1720057852464,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.464",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065901,1720057852473,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.473",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065902,1720057852483,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.483",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065903,1720057852492,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.492",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065904,1720057852501,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065905,1720057852509,"fUSD",-201.52579169,0.00021917,4,"2024-07-04T01:50:52.509",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065906,1720057852518,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.518",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065907,1720057852527,"fUSD",-518.59286625,0.00021917,4,"2024-07-04T01:50:52.527",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065908,1720057852536,"fUSD",-537.6521375,0.00021917,4,"2024-07-04T01:50:52.536",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065909,1720057852546,"fUSD",-739.31,0.00021917,4,"2024-07-04T01:50:52.546",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065910,1720057852554,"fUSD",-739.31,0.00021917,4,"2024-07-04T01:50:52.554",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065911,1720057852563,"fUSD",-739.31,0.00021917,4,"2024-07-04T01:50:52.563",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065912,1720057852572,"fUSD",-739.31,0.00021917,4,"2024-07-04T01:50:52.572",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065913,1720057852581,"fUSD",-739.31,0.00021917,4,"2024-07-04T01:50:52.581",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065914,1720057852590,"fUSD",-739.31,0.00021917,4,"2024-07-04T01:50:52.590",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065915,1720057852599,"fUSD",-507.43351372,0.00021917,4,"2024-07-04T01:50:52.599",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065916,1720057852608,"fUSD",-739.31,0.00021917,4,"2024-07-04T01:50:52.608",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065917,1720057852618,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.618",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065918,1720057852627,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.627",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065919,1720057852637,"fUSD",-515.99745992,0.00021917,4,"2024-07-04T01:50:52.637",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065920,1720057852647,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.647",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065921,1720057852656,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.656",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065922,1720057852665,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.665",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065923,1720057852674,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.674",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065924,1720057852683,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.683",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065925,1720057852692,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.692",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065926,1720057852701,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.701",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065927,1720057852710,"fUSD",-519.87796828,0.00021917,4,"2024-07-04T01:50:52.710",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065928,1720057852719,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.719",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065929,1720057852727,"fUSD",-371.28239938,0.00021917,4,"2024-07-04T01:50:52.727",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065930,1720057852741,"fUSD",-500.68106927,0.00021917,4,"2024-07-04T01:50:52.741",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065931,1720057852751,"fUSD",-531.23703979,0.00021917,4,"2024-07-04T01:50:52.751",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065932,1720057852760,"fUSD",-564.98919908,0.00021917,4,"2024-07-04T01:50:52.760",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065933,1720057852770,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.770",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065934,1720057852778,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.778",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065935,1720057852787,"fUSD",-502.75388203,0.00021917,4,"2024-07-04T01:50:52.787",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065936,1720057852798,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.798",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065937,1720057852807,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.807",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065938,1720057852819,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.819",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065939,1720057852830,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.830",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065940,1720057852840,"fUSD",-152.55569728,0.00021917,4,"2024-07-04T01:50:52.840",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065941,1720057852849,"fUSD",-641.44401293,0.00021917,4,"2024-07-04T01:50:52.849",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065942,1720057852859,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.859",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065943,1720057852868,"fUSD",-606.46916974,0.00021917,4,"2024-07-04T01:50:52.868",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065944,1720057852877,"fUSD",-501.19976331,0.00021917,4,"2024-07-04T01:50:52.877",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065945,1720057852886,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.886",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065946,1720057852896,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.896",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065947,1720057852905,"fUSD",-537.65032876,0.00021917,4,"2024-07-04T01:50:52.905",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065948,1720057852915,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.915",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065949,1720057852925,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.925",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065950,1720057852935,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.935",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065951,1720057852945,"fUSD",-314.52766354,0.00021917,4,"2024-07-04T01:50:52.945",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065952,1720057852954,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.954",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065953,1720057852963,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.963",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065954,1720057852972,"fUSD",-503.16631247,0.00021917,4,"2024-07-04T01:50:52.972",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065955,1720057852986,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.986",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065956,1720057852996,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:52.996",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065957,1720057853005,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.005",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065958,1720057853013,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.013",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065959,1720057853022,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.022",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065960,1720057853031,"fUSD",-525.30605597,0.00021917,4,"2024-07-04T01:50:53.031",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065961,1720057853039,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.039",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065962,1720057853048,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.048",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065963,1720057853057,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.057",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065964,1720057853066,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.066",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065965,1720057853074,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.074",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065966,1720057853083,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.083",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065967,1720057853092,"fUSD",-457.90797611,0.00021917,4,"2024-07-04T01:50:53.092",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065968,1720057853101,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.101",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065969,1720057853111,"fUSD",-463.08457158,0.00021917,4,"2024-07-04T01:50:53.111",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065970,1720057853120,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.120",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065971,1720057853129,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.129",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065972,1720057853139,"fUSD",-578.99262499,0.00021917,4,"2024-07-04T01:50:53.139",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065973,1720057853148,"fUSD",-510.81179839,0.00021917,4,"2024-07-04T01:50:53.148",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065974,1720057853157,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.157",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065975,1720057853168,"fUSD",-541.14428289,0.00021917,4,"2024-07-04T01:50:53.168",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065976,1720057853177,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.177",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065977,1720057853186,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.186",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065978,1720057853196,"fUSD",-184.41095193,0.00021917,4,"2024-07-04T01:50:53.196",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065979,1720057853205,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.205",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065980,1720057853215,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.215",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065981,1720057853227,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.227",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065982,1720057853238,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.238",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065983,1720057853247,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.247",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065984,1720057853257,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.257",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065985,1720057853266,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.266",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065986,1720057853275,"fUSD",-500.00076504,0.00021917,4,"2024-07-04T01:50:53.275",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065987,1720057853285,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.285",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065988,1720057853295,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.295",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065989,1720057853304,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.304",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065990,1720057853312,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.312",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065991,1720057853322,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.322",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065992,1720057853331,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.331",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065993,1720057853340,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.340",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065994,1720057853349,"fUSD",-514.29769229,0.00021917,4,"2024-07-04T01:50:53.349",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065995,1720057853358,"fUSD",-582.06116374,0.00021917,4,"2024-07-04T01:50:53.358",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065996,1720057853368,"fUSD",-367.5926869,0.00021917,4,"2024-07-04T01:50:53.368",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065997,1720057853377,"fUSD",-505.27713669,0.00021917,4,"2024-07-04T01:50:53.377",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065998,1720057853387,"fUSD",-522.23090111,0.00021917,4,"2024-07-04T01:50:53.387",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331065999,1720057853396,"fUSD",-531.89575823,0.00021917,4,"2024-07-04T01:50:53.396",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066000,1720057853405,"fUSD",-515.03087624,0.00021917,4,"2024-07-04T01:50:53.405",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066001,1720057853415,"fUSD",-872.26,0.00021917,4,"2024-07-04T01:50:53.415",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066002,1720057853424,"fUSD",-872.26,0.00021917,4,"2024-07-04T01:50:53.424",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066003,1720057853433,"fUSD",-872.26,0.00021917,4,"2024-07-04T01:50:53.433",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066004,1720057853443,"fUSD",-872.26,0.00021917,4,"2024-07-04T01:50:53.443",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066005,1720057853452,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.452",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066006,1720057853461,"fUSD",-872.26,0.00021917,4,"2024-07-04T01:50:53.461",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066007,1720057853470,"fUSD",-511.81615695,0.00021917,4,"2024-07-04T01:50:53.470",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066008,1720057853479,"fUSD",-514.49566307,0.00021917,4,"2024-07-04T01:50:53.479",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066009,1720057853495,"fUSD",-872.26,0.00021917,4,"2024-07-04T01:50:53.495",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066010,1720057853503,"fUSD",-872.26,0.00021917,4,"2024-07-04T01:50:53.503",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066011,1720057853513,"fUSD",-518.20745447,0.00021917,4,"2024-07-04T01:50:53.513",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066012,1720057853523,"fUSD",-514.03465028,0.00021917,4,"2024-07-04T01:50:53.523",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066013,1720057853533,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.533",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066014,1720057853542,"fUSD",-576.17,0.00021917,4,"2024-07-04T01:50:53.542",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066015,1720057853551,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.551",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066016,1720057853561,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.561",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066017,1720057853571,"fUSD",-576.17,0.00021917,4,"2024-07-04T01:50:53.571",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066018,1720057853580,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.580",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066019,1720057853589,"fUSD",-10778.55,0.00021917,4,"2024-07-04T01:50:53.589",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066020,1720057853599,"fUSD",-576.17,0.00021917,4,"2024-07-04T01:50:53.599",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066021,1720057853608,"fUSD",-519.64085987,0.00021917,4,"2024-07-04T01:50:53.608",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066022,1720057853617,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.617",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066023,1720057853626,"fUSD",-289.37721066,0.00021917,4,"2024-07-04T01:50:53.626",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066024,1720057853636,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.636",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066025,1720057853645,"fUSD",-10778.55,0.00021917,4,"2024-07-04T01:50:53.645",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066026,1720057853655,"fUSD",-576.17,0.00021917,4,"2024-07-04T01:50:53.655",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066027,1720057853665,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.665",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066028,1720057853675,"fUSD",-262.30818712,0.00021917,4,"2024-07-04T01:50:53.675",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066029,1720057853684,"fUSD",-576.17,0.00021917,4,"2024-07-04T01:50:53.684",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066030,1720057853694,"fUSD",-576.17,0.00021917,4,"2024-07-04T01:50:53.694",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066031,1720057853705,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.705",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066032,1720057853715,"fUSD",-576.17,0.00021917,4,"2024-07-04T01:50:53.715",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066033,1720057853724,"fUSD",-449.80580487,0.00021917,4,"2024-07-04T01:50:53.724",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066034,1720057853738,"fUSD",-10778.55,0.00021917,4,"2024-07-04T01:50:53.738",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066035,1720057853747,"fUSD",-510.03773831,0.00021917,4,"2024-07-04T01:50:53.747",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066036,1720057853756,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.756",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066037,1720057853765,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.765",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066038,1720057853775,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.775",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066039,1720057853784,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.784",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066040,1720057853795,"fUSD",-250.97921559,0.00021917,4,"2024-07-04T01:50:53.795",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066041,1720057853806,"fUSD",-10778.55,0.00021917,4,"2024-07-04T01:50:53.806",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066042,1720057853817,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.817",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066043,1720057853830,"fUSD",-10778.55,0.00021917,4,"2024-07-04T01:50:53.830",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066044,1720057853839,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.839",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066045,1720057853849,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.849",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066046,1720057853859,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.859",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066047,1720057853869,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.869",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066048,1720057853878,"fUSD",-10778.55,0.00021917,4,"2024-07-04T01:50:53.878",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066049,1720057853889,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.889",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066050,1720057853900,"fUSD",-10778.55,0.00021917,4,"2024-07-04T01:50:53.900",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066051,1720057853910,"fUSD",-509.23403295,0.00021917,4,"2024-07-04T01:50:53.910",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066052,1720057853919,"fUSD",-10778.55,0.00021917,4,"2024-07-04T01:50:53.919",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066053,1720057853928,"fUSD",-10778.55,0.00021917,4,"2024-07-04T01:50:53.928",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066054,1720057853938,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.938",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066055,1720057853947,"fUSD",-550.68319815,0.00021917,4,"2024-07-04T01:50:53.947",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066056,1720057853957,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.957",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066057,1720057853966,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.966",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066058,1720057853975,"fUSD",-10778.55,0.00021917,4,"2024-07-04T01:50:53.975",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066059,1720057853988,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.988",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066060,1720057853997,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:53.997",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066061,1720057854006,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.006",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066062,1720057854016,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.016",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066063,1720057854025,"fUSD",-453.8885546,0.00021917,4,"2024-07-04T01:50:54.025",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066064,1720057854034,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.034",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066065,1720057854044,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.044",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066066,1720057854055,"fUSD",-514.72705598,0.00021917,4,"2024-07-04T01:50:54.055",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066067,1720057854065,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.065",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066068,1720057854075,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.075",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066069,1720057854085,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.085",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066070,1720057854095,"fUSD",-457.60983395,0.00021917,4,"2024-07-04T01:50:54.095",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066071,1720057854105,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.105",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066072,1720057854115,"fUSD",-810.89,0.00021917,4,"2024-07-04T01:50:54.115",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066073,1720057854124,"fUSD",-514.99495731,0.00021917,4,"2024-07-04T01:50:54.124",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066074,1720057854134,"fUSD",-810.89,0.00021917,4,"2024-07-04T01:50:54.134",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066075,1720057854144,"fUSD",-810.89,0.00021917,4,"2024-07-04T01:50:54.144",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066076,1720057854157,"fUSD",-810.89,0.00021917,4,"2024-07-04T01:50:54.157",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066077,1720057854169,"fUSD",-810.89,0.00021917,4,"2024-07-04T01:50:54.169",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066078,1720057854180,"fUSD",-810.89,0.00021917,4,"2024-07-04T01:50:54.180",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066079,1720057854196,"fUSD",-810.89,0.00021917,4,"2024-07-04T01:50:54.196",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066080,1720057854206,"fUSD",-810.89,0.00021917,4,"2024-07-04T01:50:54.206",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066081,1720057854216,"fUSD",-510.3466985,0.00021917,4,"2024-07-04T01:50:54.216",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066082,1720057854227,"fUSD",-810.89,0.00021917,4,"2024-07-04T01:50:54.227",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066083,1720057854242,"fUSD",-506.15148484,0.00021917,4,"2024-07-04T01:50:54.242",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066084,1720057854252,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.252",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066085,1720057854263,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.263",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066086,1720057854273,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.273",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066087,1720057854283,"fUSD",-529.76233602,0.00021917,4,"2024-07-04T01:50:54.283",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066088,1720057854293,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.293",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066089,1720057854302,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.302",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066090,1720057854312,"fUSD",-513.16875433,0.00021917,4,"2024-07-04T01:50:54.312",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066091,1720057854322,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.322",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066092,1720057854332,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.332",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066093,1720057854342,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.342",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066094,1720057854354,"fUSD",-592.70940489,0.00021917,4,"2024-07-04T01:50:54.354",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066095,1720057854364,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.364",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066096,1720057854375,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.375",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066097,1720057854384,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.384",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066098,1720057854395,"fUSD",-523.29305775,0.00021917,4,"2024-07-04T01:50:54.395",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066099,1720057854405,"fUSD",-516.10706057,0.00021917,4,"2024-07-04T01:50:54.405",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066100,1720057854414,"fUSD",-519.35370479,0.00021917,4,"2024-07-04T01:50:54.414",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066101,1720057854424,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.424",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066102,1720057854434,"fUSD",-187.6790297,0.00021917,4,"2024-07-04T01:50:54.434",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066103,1720057854444,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.444",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066104,1720057854455,"fUSD",-169.07416398,0.00021917,4,"2024-07-04T01:50:54.455",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066105,1720057854465,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.465",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066106,1720057854475,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.475",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066107,1720057854490,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.490",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066108,1720057854500,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.500",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066109,1720057854509,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.509",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066110,1720057854521,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.521",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066111,1720057854531,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.531",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066112,1720057854540,"fUSD",-523.22,0.00021917,4,"2024-07-04T01:50:54.540",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066113,1720057854549,"fUSD",-151.0,0.00021917,2,"2024-07-04T01:50:54.549",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066114,1720057854558,"fUSD",-523.22,0.00021917,4,"2024-07-04T01:50:54.558",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066115,1720057854567,"fUSD",-523.22,0.00021917,4,"2024-07-04T01:50:54.567",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066116,1720057854577,"fUSD",-523.22,0.00021917,4,"2024-07-04T01:50:54.577",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066117,1720057854586,"fUSD",-523.22,0.00021917,4,"2024-07-04T01:50:54.586",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066118,1720057854595,"fUSD",-502.1569642,0.00021917,4,"2024-07-04T01:50:54.595",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066119,1720057854604,"fUSD",-523.22,0.00021917,4,"2024-07-04T01:50:54.604",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066120,1720057854613,"fUSD",-523.22,0.00021917,4,"2024-07-04T01:50:54.613",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066121,1720057854622,"fUSD",-523.22,0.00021917,4,"2024-07-04T01:50:54.622",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066122,1720057854632,"fUSD",-523.22,0.00021917,4,"2024-07-04T01:50:54.632",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066123,1720057854641,"fUSD",-523.22,0.00021917,4,"2024-07-04T01:50:54.641",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066124,1720057854651,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.651",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066125,1720057854661,"fUSD",-563.37353629,0.00021917,4,"2024-07-04T01:50:54.661",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066126,1720057854670,"fUSD",-528.11260137,0.00021917,4,"2024-07-04T01:50:54.670",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066127,1720057854679,"fUSD",-510.79350082,0.00021917,4,"2024-07-04T01:50:54.679",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066128,1720057854689,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.689",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066129,1720057854700,"fUSD",-2839.06,0.00021917,4,"2024-07-04T01:50:54.700",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066130,1720057854709,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.709",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066131,1720057854718,"fUSD",-2839.06,0.00021917,4,"2024-07-04T01:50:54.718",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066132,1720057854728,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.728",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066133,1720057854738,"fUSD",-2839.06,0.00021917,4,"2024-07-04T01:50:54.738",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066134,1720057854748,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.748",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066135,1720057854757,"fUSD",-2839.06,0.00021917,4,"2024-07-04T01:50:54.757",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066136,1720057854767,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.767",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066137,1720057854777,"fUSD",-2839.06,0.00021917,4,"2024-07-04T01:50:54.777",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066138,1720057854788,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.788",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066139,1720057854800,"fUSD",-2839.06,0.00021917,4,"2024-07-04T01:50:54.800",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066140,1720057854815,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.815",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066141,1720057854825,"fUSD",-2839.06,0.00021917,4,"2024-07-04T01:50:54.825",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066142,1720057854834,"fUSD",-508.90413392,0.00021917,4,"2024-07-04T01:50:54.834",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066143,1720057854844,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.844",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066144,1720057854854,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.854",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066145,1720057854864,"fUSD",-2839.06,0.00021917,4,"2024-07-04T01:50:54.864",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066146,1720057854874,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.874",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066147,1720057854884,"fUSD",-643.13424422,0.00021917,4,"2024-07-04T01:50:54.884",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066148,1720057854894,"fUSD",-2839.06,0.00021917,4,"2024-07-04T01:50:54.894",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066149,1720057854904,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:54.904",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066150,1720057854913,"fUSD",-198.09631068,0.00021917,4,"2024-07-04T01:50:54.913",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066151,1720057854923,"fUSD",-520.25794738,0.00021917,4,"2024-07-04T01:50:54.923",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066152,1720057854932,"fUSD",-518.62081007,0.00021917,4,"2024-07-04T01:50:54.932",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066153,1720057854942,"fUSD",-558.67249361,0.00021917,4,"2024-07-04T01:50:54.942",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066154,1720057854952,"fUSD",-512.51482798,0.00021917,4,"2024-07-04T01:50:54.952",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066155,1720057854961,"fUSD",-500.77064123,0.00021917,4,"2024-07-04T01:50:54.961",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066156,1720057854971,"fUSD",-224.43962037,0.00021917,4,"2024-07-04T01:50:54.971",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066157,1720057854980,"fUSD",-515.2683496,0.00021917,4,"2024-07-04T01:50:54.980",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066158,1720057855004,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.004",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066159,1720057855013,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.013",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066160,1720057855023,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.023",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066161,1720057855033,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.033",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066162,1720057855043,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.043",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066163,1720057855053,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.053",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066164,1720057855063,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.063",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066165,1720057855073,"fUSD",-513.82976014,0.00021917,4,"2024-07-04T01:50:55.073",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066166,1720057855083,"fUSD",-508.95446322,0.00021917,4,"2024-07-04T01:50:55.083",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066167,1720057855093,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.093",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066168,1720057855103,"fUSD",-530.75323369,0.00021917,4,"2024-07-04T01:50:55.103",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066169,1720057855112,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.112",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066170,1720057855122,"fUSD",-527.68053197,0.00021917,4,"2024-07-04T01:50:55.122",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066171,1720057855132,"fUSD",-162.97495545,0.00021917,4,"2024-07-04T01:50:55.132",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066172,1720057855142,"fUSD",-518.98179113,0.00021917,4,"2024-07-04T01:50:55.142",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066173,1720057855152,"fUSD",-528.20010352,0.00021917,4,"2024-07-04T01:50:55.152",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066174,1720057855162,"fUSD",-213.11153191,0.00021917,4,"2024-07-04T01:50:55.162",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066175,1720057855171,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066176,1720057855182,"fUSD",-269.51873901,0.00021917,4,"2024-07-04T01:50:55.182",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066177,1720057855192,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066178,1720057855202,"fUSD",-531.56822254,0.00021917,4,"2024-07-04T01:50:55.202",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066179,1720057855211,"fUSD",-515.37433402,0.00021917,4,"2024-07-04T01:50:55.211",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066180,1720057855220,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.220",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066181,1720057855231,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.231",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066182,1720057855246,"fUSD",-219.30949523,0.00021917,4,"2024-07-04T01:50:55.246",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066183,1720057855255,"fUSD",-512.84913835,0.00021917,4,"2024-07-04T01:50:55.255",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066184,1720057855264,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.264",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066185,1720057855273,"fUSD",-186.19808908,0.00021917,4,"2024-07-04T01:50:55.273",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066186,1720057855283,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.283",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066187,1720057855292,"fUSD",-591.65,0.00021917,4,"2024-07-04T01:50:55.292",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066188,1720057855302,"fUSD",-512.67667123,0.00021917,4,"2024-07-04T01:50:55.302",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066189,1720057855311,"fUSD",-530.70526817,0.00021917,4,"2024-07-04T01:50:55.311",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066190,1720057855320,"fUSD",-506.52780264,0.00021917,4,"2024-07-04T01:50:55.320",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066191,1720057855330,"fUSD",-570.23386803,0.00021917,4,"2024-07-04T01:50:55.330",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066192,1720057855340,"fUSD",-511.92273561,0.00021917,4,"2024-07-04T01:50:55.340",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066193,1720057855350,"fUSD",-543.5,0.00021917,4,"2024-07-04T01:50:55.350",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066194,1720057855360,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.360",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066195,1720057855369,"fUSD",-543.5,0.00021917,4,"2024-07-04T01:50:55.369",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066196,1720057855378,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.378",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066197,1720057855388,"fUSD",-509.84184759,0.00021917,4,"2024-07-04T01:50:55.388",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066198,1720057855399,"fUSD",-707.51,0.00021917,4,"2024-07-04T01:50:55.399",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066199,1720057855409,"fUSD",-298.43193891,0.00021917,4,"2024-07-04T01:50:55.409",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066200,1720057855419,"fUSD",-707.51,0.00021917,4,"2024-07-04T01:50:55.419",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066201,1720057855429,"fUSD",-707.51,0.00021917,4,"2024-07-04T01:50:55.429",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066202,1720057855439,"fUSD",-707.51,0.00021917,4,"2024-07-04T01:50:55.439",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066203,1720057855449,"fUSD",-707.51,0.00021917,4,"2024-07-04T01:50:55.449",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066204,1720057855459,"fUSD",-707.51,0.00021917,4,"2024-07-04T01:50:55.459",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066205,1720057855470,"fUSD",-707.51,0.00021917,4,"2024-07-04T01:50:55.470",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066206,1720057855479,"fUSD",-707.51,0.00021917,4,"2024-07-04T01:50:55.479",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066207,1720057855491,"fUSD",-707.51,0.00021917,4,"2024-07-04T01:50:55.491",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066208,1720057855501,"fUSD",-707.51,0.00021917,4,"2024-07-04T01:50:55.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066209,1720057855511,"fUSD",-192.14140037,0.00021917,4,"2024-07-04T01:50:55.511",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066210,1720057855521,"fUSD",-525.41489271,0.00021917,4,"2024-07-04T01:50:55.521",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066211,1720057855532,"fUSD",-1945.98,0.00021917,4,"2024-07-04T01:50:55.532",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066212,1720057855541,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.541",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066213,1720057855551,"fUSD",-507.29365231,0.00021917,4,"2024-07-04T01:50:55.551",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066214,1720057855563,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.563",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066215,1720057855574,"fUSD",-1945.98,0.00021917,4,"2024-07-04T01:50:55.574",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066216,1720057855584,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.584",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066217,1720057855595,"fUSD",-151.63150911,0.00021917,4,"2024-07-04T01:50:55.595",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066218,1720057855605,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.605",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066219,1720057855615,"fUSD",-552.02834076,0.00021917,4,"2024-07-04T01:50:55.615",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066220,1720057855626,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.626",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066221,1720057855636,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.636",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066222,1720057855647,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.647",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066223,1720057855656,"fUSD",-521.42298791,0.00021917,4,"2024-07-04T01:50:55.656",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066224,1720057855667,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.667",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066225,1720057855677,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.677",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066226,1720057855686,"fUSD",-1945.98,0.00021917,4,"2024-07-04T01:50:55.686",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066227,1720057855696,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.696",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066228,1720057855706,"fUSD",-1945.98,0.00021917,4,"2024-07-04T01:50:55.706",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066229,1720057855716,"fUSD",-1945.98,0.00021917,4,"2024-07-04T01:50:55.716",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066230,1720057855726,"fUSD",-530.50383815,0.00021917,4,"2024-07-04T01:50:55.726",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066231,1720057855740,"fUSD",-1945.98,0.00021917,4,"2024-07-04T01:50:55.740",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066232,1720057855750,"fUSD",-511.04314235,0.00021917,4,"2024-07-04T01:50:55.750",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066233,1720057855760,"fUSD",-1945.98,0.00021917,4,"2024-07-04T01:50:55.760",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066234,1720057855769,"fUSD",-524.65470474,0.00021917,4,"2024-07-04T01:50:55.769",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066235,1720057855779,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.779",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066236,1720057855788,"fUSD",-259.74794813,0.00021917,4,"2024-07-04T01:50:55.788",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066237,1720057855798,"fUSD",-518.31614925,0.00021917,4,"2024-07-04T01:50:55.798",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066238,1720057855811,"fUSD",-385.39488008,0.00021917,4,"2024-07-04T01:50:55.811",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066239,1720057855822,"fUSD",-512.46491339,0.00021917,4,"2024-07-04T01:50:55.822",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066240,1720057855834,"fUSD",-518.0654545,0.00021917,4,"2024-07-04T01:50:55.834",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066241,1720057855845,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.845",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066242,1720057855856,"fUSD",-2916.98,0.00021917,4,"2024-07-04T01:50:55.856",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066243,1720057855866,"fUSD",-2916.98,0.00021917,4,"2024-07-04T01:50:55.866",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066244,1720057855876,"fUSD",-2916.98,0.00021917,4,"2024-07-04T01:50:55.876",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066245,1720057855886,"fUSD",-2916.98,0.00021917,4,"2024-07-04T01:50:55.886",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066246,1720057855898,"fUSD",-1661.07,0.00021917,4,"2024-07-04T01:50:55.898",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066247,1720057855909,"fUSD",-2916.98,0.00021917,4,"2024-07-04T01:50:55.909",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066248,1720057855920,"fUSD",-2916.98,0.00021917,4,"2024-07-04T01:50:55.920",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066249,1720057855929,"fUSD",-1661.07,0.00021917,4,"2024-07-04T01:50:55.929",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066250,1720057855940,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.940",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066251,1720057855951,"fUSD",-2916.98,0.00021917,4,"2024-07-04T01:50:55.951",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066252,1720057855960,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.960",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066253,1720057855970,"fUSD",-2916.98,0.00021917,4,"2024-07-04T01:50:55.970",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066254,1720057855980,"fUSD",-1661.07,0.00021917,4,"2024-07-04T01:50:55.980",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066255,1720057855995,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:55.995",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066256,1720057856005,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.005",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066257,1720057856015,"fUSD",-1591.86,0.00021917,4,"2024-07-04T01:50:56.015",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066258,1720057856024,"fUSD",-2916.98,0.00021917,4,"2024-07-04T01:50:56.024",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066259,1720057856034,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.034",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066260,1720057856044,"fUSD",-571.67677458,0.00021917,4,"2024-07-04T01:50:56.044",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066261,1720057856054,"fUSD",-581.329294,0.00021917,4,"2024-07-04T01:50:56.054",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066262,1720057856064,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.064",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066263,1720057856074,"fUSD",-526.97725172,0.00021917,4,"2024-07-04T01:50:56.074",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066264,1720057856084,"fUSD",-543.74815365,0.00021917,4,"2024-07-04T01:50:56.084",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066265,1720057856093,"fUSD",-562.41821846,0.00021917,4,"2024-07-04T01:50:56.093",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066266,1720057856103,"fUSD",-515.23415942,0.00021917,4,"2024-07-04T01:50:56.103",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066267,1720057856113,"fUSD",-515.40745566,0.00021917,4,"2024-07-04T01:50:56.113",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066268,1720057856123,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.123",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066269,1720057856133,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.133",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066270,1720057856143,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.143",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066271,1720057856153,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.153",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066272,1720057856163,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.163",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066273,1720057856173,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.173",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066274,1720057856182,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.182",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066275,1720057856192,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066276,1720057856201,"fUSD",-177.90298253,0.00021917,4,"2024-07-04T01:50:56.201",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066277,1720057856211,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.211",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066278,1720057856220,"fUSD",-573.71202021,0.00021917,4,"2024-07-04T01:50:56.220",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066279,1720057856230,"fUSD",-558.08857414,0.00021917,4,"2024-07-04T01:50:56.230",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066280,1720057856243,"fUSD",-534.09746787,0.00021917,4,"2024-07-04T01:50:56.243",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066281,1720057856252,"fUSD",-519.52583223,0.00021917,4,"2024-07-04T01:50:56.252",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066282,1720057856262,"fUSD",-276.17478732,0.00021917,4,"2024-07-04T01:50:56.262",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066283,1720057856272,"fUSD",-515.08408521,0.00021917,4,"2024-07-04T01:50:56.272",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066284,1720057856282,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.282",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066285,1720057856292,"fUSD",-1482.95,0.00021917,4,"2024-07-04T01:50:56.292",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066286,1720057856302,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.302",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066287,1720057856311,"fUSD",-532.79027486,0.00021917,4,"2024-07-04T01:50:56.311",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066288,1720057856321,"fUSD",-1482.95,0.00021917,4,"2024-07-04T01:50:56.321",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066289,1720057856330,"fUSD",-433.75364008,0.00021917,4,"2024-07-04T01:50:56.330",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066290,1720057856340,"fUSD",-511.23452566,0.00021917,4,"2024-07-04T01:50:56.340",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066291,1720057856350,"fUSD",-1482.95,0.00021917,4,"2024-07-04T01:50:56.350",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066292,1720057856360,"fUSD",-535.08169733,0.00021917,4,"2024-07-04T01:50:56.360",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066293,1720057856370,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.370",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066294,1720057856380,"fUSD",-544.23501448,0.00021917,4,"2024-07-04T01:50:56.380",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066295,1720057856390,"fUSD",-746.42,0.00021917,4,"2024-07-04T01:50:56.390",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066296,1720057856399,"fUSD",-1482.95,0.00021917,4,"2024-07-04T01:50:56.399",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066297,1720057856409,"fUSD",-746.42,0.00021917,4,"2024-07-04T01:50:56.409",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066298,1720057856419,"fUSD",-746.42,0.00021917,4,"2024-07-04T01:50:56.419",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066299,1720057856428,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.428",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066300,1720057856439,"fUSD",-746.42,0.00021917,4,"2024-07-04T01:50:56.439",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066301,1720057856449,"fUSD",-1482.95,0.00021917,4,"2024-07-04T01:50:56.449",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066302,1720057856458,"fUSD",-746.42,0.00021917,4,"2024-07-04T01:50:56.458",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066303,1720057856469,"fUSD",-195.18142021,0.00021917,4,"2024-07-04T01:50:56.469",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066304,1720057856478,"fUSD",-507.16951112,0.00021917,4,"2024-07-04T01:50:56.478",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066305,1720057856490,"fUSD",-746.42,0.00021917,4,"2024-07-04T01:50:56.490",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066306,1720057856499,"fUSD",-1482.95,0.00021917,4,"2024-07-04T01:50:56.499",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066307,1720057856508,"fUSD",-746.42,0.00021917,4,"2024-07-04T01:50:56.508",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066308,1720057856518,"fUSD",-1482.95,0.00021917,4,"2024-07-04T01:50:56.518",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066309,1720057856527,"fUSD",-746.42,0.00021917,4,"2024-07-04T01:50:56.527",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066310,1720057856536,"fUSD",-746.42,0.00021917,4,"2024-07-04T01:50:56.536",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066311,1720057856546,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.546",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066312,1720057856556,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.556",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066313,1720057856566,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.566",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066314,1720057856576,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.576",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066315,1720057856586,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.586",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066316,1720057856595,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.595",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066317,1720057856605,"fUSD",-519.09089358,0.00021917,4,"2024-07-04T01:50:56.605",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066318,1720057856614,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.614",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066319,1720057856624,"fUSD",-530.67363295,0.00021917,4,"2024-07-04T01:50:56.624",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066320,1720057856634,"fUSD",-515.39247625,0.00021917,4,"2024-07-04T01:50:56.634",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066321,1720057856643,"fUSD",-296.38139219,0.00021917,4,"2024-07-04T01:50:56.643",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066322,1720057856653,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.653",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066323,1720057856663,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.663",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066324,1720057856672,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.672",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066325,1720057856682,"fUSD",-1061.71,0.00021917,4,"2024-07-04T01:50:56.682",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066326,1720057856694,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.694",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066327,1720057856703,"fUSD",-1061.71,0.00021917,4,"2024-07-04T01:50:56.703",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066328,1720057856900,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.900",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066329,1720057856910,"fUSD",-1061.71,0.00021917,4,"2024-07-04T01:50:56.910",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066330,1720057856922,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:56.922",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066331,1720057856931,"fUSD",-1061.71,0.00021917,4,"2024-07-04T01:50:56.931",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066332,1720057856940,"fUSD",-1061.71,0.00021917,4,"2024-07-04T01:50:56.940",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066333,1720057856950,"fUSD",-279.4524163,0.00021917,4,"2024-07-04T01:50:56.950",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066334,1720057856959,"fUSD",-1061.71,0.00021917,4,"2024-07-04T01:50:56.959",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066335,1720057856971,"fUSD",-1061.71,0.00021917,4,"2024-07-04T01:50:56.971",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066336,1720057856980,"fUSD",-517.097077,0.00021917,4,"2024-07-04T01:50:56.980",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066337,1720057856993,"fUSD",-1061.71,0.00021917,4,"2024-07-04T01:50:56.993",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066338,1720057857003,"fUSD",-1061.71,0.00021917,4,"2024-07-04T01:50:57.003",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066339,1720057857012,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.012",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066340,1720057857022,"fUSD",-625.87350711,0.00021917,4,"2024-07-04T01:50:57.022",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066341,1720057857031,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.031",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066342,1720057857041,"fUSD",-521.15172824,0.00021917,4,"2024-07-04T01:50:57.041",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066343,1720057857051,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.051",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066344,1720057857060,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.060",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066345,1720057857070,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.070",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066346,1720057857079,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.079",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066347,1720057857088,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.088",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066348,1720057857098,"fUSD",-524.82620648,0.00021917,4,"2024-07-04T01:50:57.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066349,1720057857109,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.109",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066350,1720057857118,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.118",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066351,1720057857128,"fUSD",-543.14129219,0.00021917,4,"2024-07-04T01:50:57.128",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066352,1720057857137,"fUSD",-261.43481786,0.00021917,4,"2024-07-04T01:50:57.137",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066353,1720057857146,"fUSD",-505.0751423,0.00021917,4,"2024-07-04T01:50:57.146",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066354,1720057857156,"fUSD",-517.60890739,0.00021917,4,"2024-07-04T01:50:57.156",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066355,1720057857165,"fUSD",-2630.48,0.00021917,4,"2024-07-04T01:50:57.165",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066356,1720057857174,"fUSD",-2630.48,0.00021917,4,"2024-07-04T01:50:57.174",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066357,1720057857183,"fUSD",-2630.48,0.00021917,4,"2024-07-04T01:50:57.183",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066358,1720057857192,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.192",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066359,1720057857201,"fUSD",-2630.48,0.00021917,4,"2024-07-04T01:50:57.201",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066360,1720057857210,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.210",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066361,1720057857219,"fUSD",-661.53,0.00021917,4,"2024-07-04T01:50:57.219",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066362,1720057857228,"fUSD",-185.6849648,0.00021917,4,"2024-07-04T01:50:57.228",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066363,1720057857245,"fUSD",-661.53,0.00021917,4,"2024-07-04T01:50:57.245",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066364,1720057857255,"fUSD",-661.53,0.00021917,4,"2024-07-04T01:50:57.255",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066365,1720057857264,"fUSD",-661.53,0.00021917,4,"2024-07-04T01:50:57.264",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066366,1720057857273,"fUSD",-2630.48,0.00021917,4,"2024-07-04T01:50:57.273",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066367,1720057857282,"fUSD",-661.53,0.00021917,4,"2024-07-04T01:50:57.282",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066368,1720057857291,"fUSD",-229.2366166,0.00021917,4,"2024-07-04T01:50:57.291",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066369,1720057857300,"fUSD",-661.53,0.00021917,4,"2024-07-04T01:50:57.300",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066370,1720057857309,"fUSD",-2630.48,0.00021917,4,"2024-07-04T01:50:57.309",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066371,1720057857319,"fUSD",-661.53,0.00021917,4,"2024-07-04T01:50:57.319",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066372,1720057857328,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.328",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066373,1720057857337,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.337",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066374,1720057857346,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.346",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066375,1720057857355,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.355",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066376,1720057857364,"fUSD",-517.71533805,0.00021917,4,"2024-07-04T01:50:57.364",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066377,1720057857373,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.373",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066378,1720057857383,"fUSD",-548.84685046,0.00021917,4,"2024-07-04T01:50:57.383",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066379,1720057857392,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.392",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066380,1720057857401,"fUSD",-528.32873013,0.00021917,4,"2024-07-04T01:50:57.401",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066381,1720057857411,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.411",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066382,1720057857420,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.420",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066383,1720057857430,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.430",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066384,1720057857439,"fUSD",-508.14202393,0.00021917,4,"2024-07-04T01:50:57.439",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066385,1720057857449,"fUSD",-209.25710875,0.00021917,4,"2024-07-04T01:50:57.449",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066386,1720057857458,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.458",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066387,1720057857467,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.467",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066388,1720057857476,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.476",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066389,1720057857492,"fUSD",-299.22834044,0.00021917,4,"2024-07-04T01:50:57.492",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066390,1720057857501,"fUSD",-539.99774848,0.00021917,4,"2024-07-04T01:50:57.501",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066391,1720057857510,"fUSD",-616.63,0.00021917,4,"2024-07-04T01:50:57.510",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066392,1720057857519,"fUSD",-515.28655759,0.00021917,4,"2024-07-04T01:50:57.519",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066393,1720057857528,"fUSD",-616.63,0.00021917,4,"2024-07-04T01:50:57.528",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066394,1720057857540,"fUSD",-616.63,0.00021917,4,"2024-07-04T01:50:57.540",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066395,1720057857549,"fUSD",-616.63,0.00021917,4,"2024-07-04T01:50:57.549",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066396,1720057857557,"fUSD",-512.48258808,0.00021917,4,"2024-07-04T01:50:57.557",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066397,1720057857566,"fUSD",-616.63,0.00021917,4,"2024-07-04T01:50:57.566",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066398,1720057857575,"fUSD",-616.63,0.00021917,4,"2024-07-04T01:50:57.575",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066399,1720057857584,"fUSD",-616.63,0.00021917,4,"2024-07-04T01:50:57.584",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066400,1720057857592,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.592",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066401,1720057857601,"fUSD",-616.63,0.00021917,4,"2024-07-04T01:50:57.601",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066402,1720057857610,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.610",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066403,1720057857619,"fUSD",-524.77192288,0.00021917,4,"2024-07-04T01:50:57.619",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066404,1720057857628,"fUSD",-616.63,0.00021917,4,"2024-07-04T01:50:57.628",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066405,1720057857637,"fUSD",-353.18169866,0.00021917,4,"2024-07-04T01:50:57.637",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066406,1720057857646,"fUSD",-616.63,0.00021917,4,"2024-07-04T01:50:57.646",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066407,1720057857655,"fUSD",-616.63,0.00021917,4,"2024-07-04T01:50:57.655",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066408,1720057857664,"fUSD",-628.49205993,0.00021917,4,"2024-07-04T01:50:57.664",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066409,1720057857673,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.673",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066410,1720057857683,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.683",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066411,1720057857692,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.692",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066412,1720057857701,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.701",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066413,1720057857710,"fUSD",-611.82641382,0.00021917,4,"2024-07-04T01:50:57.710",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066414,1720057857719,"fUSD",-180.49969289,0.00021917,4,"2024-07-04T01:50:57.719",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066415,1720057857728,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.728",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066416,1720057857741,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.741",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066417,1720057857750,"fUSD",-220.58342234,0.00021917,4,"2024-07-04T01:50:57.750",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066418,1720057857759,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.759",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066419,1720057857768,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.768",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066420,1720057857778,"fUSD",-307.54705132,0.00021917,4,"2024-07-04T01:50:57.778",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066421,1720057857787,"fUSD",-511.0215026,0.00021917,4,"2024-07-04T01:50:57.787",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066422,1720057857796,"fUSD",-520.91584838,0.00021917,4,"2024-07-04T01:50:57.796",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066423,1720057857807,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.807",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066424,1720057857816,"fUSD",-508.18218749,0.00021917,4,"2024-07-04T01:50:57.816",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066425,1720057857829,"fUSD",-198.51017365,0.00021917,4,"2024-07-04T01:50:57.829",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066426,1720057857838,"fUSD",-520.68136193,0.00021917,4,"2024-07-04T01:50:57.838",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066427,1720057857847,"fUSD",-542.85904252,0.00021917,4,"2024-07-04T01:50:57.847",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066428,1720057857857,"fUSD",-956.87,0.00021917,4,"2024-07-04T01:50:57.857",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066429,1720057857866,"fUSD",-956.87,0.00021917,4,"2024-07-04T01:50:57.866",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066430,1720057857875,"fUSD",-956.87,0.00021917,4,"2024-07-04T01:50:57.875",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066431,1720057857885,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.885",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066432,1720057857894,"fUSD",-503.0082445,0.00021917,4,"2024-07-04T01:50:57.894",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066433,1720057857905,"fUSD",-956.87,0.00021917,4,"2024-07-04T01:50:57.905",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066434,1720057857914,"fUSD",-956.87,0.00021917,4,"2024-07-04T01:50:57.914",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066435,1720057857923,"fUSD",-956.87,0.00021917,4,"2024-07-04T01:50:57.923",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066436,1720057857932,"fUSD",-523.00732461,0.00021917,4,"2024-07-04T01:50:57.932",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066437,1720057857941,"fUSD",-956.87,0.00021917,4,"2024-07-04T01:50:57.941",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066438,1720057857950,"fUSD",-552.89,0.00021917,4,"2024-07-04T01:50:57.950",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066439,1720057857959,"fUSD",-508.05911196,0.00021917,4,"2024-07-04T01:50:57.959",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066440,1720057857969,"fUSD",-552.89,0.00021917,4,"2024-07-04T01:50:57.969",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066441,1720057857978,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:57.978",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066442,1720057857991,"fUSD",-552.89,0.00021917,4,"2024-07-04T01:50:57.991",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066443,1720057858000,"fUSD",-552.89,0.00021917,4,"2024-07-04T01:50:58.000",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066444,1720057858009,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.009",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066445,1720057858019,"fUSD",-552.89,0.00021917,4,"2024-07-04T01:50:58.019",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066446,1720057858027,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.027",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066447,1720057858036,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.036",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066448,1720057858046,"fUSD",-552.89,0.00021917,4,"2024-07-04T01:50:58.046",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066449,1720057858055,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.055",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066450,1720057858064,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.064",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066451,1720057858073,"fUSD",-552.89,0.00021917,4,"2024-07-04T01:50:58.073",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066452,1720057858083,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.083",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066453,1720057858091,"fUSD",-517.81943726,0.00021917,4,"2024-07-04T01:50:58.091",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066454,1720057858100,"fUSD",-586.86804176,0.00021917,4,"2024-07-04T01:50:58.100",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066455,1720057858109,"fUSD",-552.89,0.00021917,4,"2024-07-04T01:50:58.109",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066456,1720057858118,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.118",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066457,1720057858127,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.127",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066458,1720057858136,"fUSD",-552.89,0.00021917,4,"2024-07-04T01:50:58.136",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066459,1720057858145,"fUSD",-552.89,0.00021917,4,"2024-07-04T01:50:58.145",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066460,1720057858154,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.154",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066461,1720057858163,"fUSD",-552.89,0.00021917,4,"2024-07-04T01:50:58.163",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066462,1720057858172,"fUSD",-509.87065737,0.00021917,4,"2024-07-04T01:50:58.172",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066463,1720057858181,"fUSD",-702.2,0.00021917,4,"2024-07-04T01:50:58.181",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066464,1720057858190,"fUSD",-702.2,0.00021917,4,"2024-07-04T01:50:58.190",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066465,1720057858199,"fUSD",-513.84462725,0.00021917,4,"2024-07-04T01:50:58.199",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066466,1720057858208,"fUSD",-702.2,0.00021917,4,"2024-07-04T01:50:58.208",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066467,1720057858217,"fUSD",-702.2,0.00021917,4,"2024-07-04T01:50:58.217",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066468,1720057858226,"fUSD",-530.6567645,0.00021917,4,"2024-07-04T01:50:58.226",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066469,1720057858241,"fUSD",-702.2,0.00021917,4,"2024-07-04T01:50:58.241",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066470,1720057858250,"fUSD",-702.2,0.00021917,4,"2024-07-04T01:50:58.250",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066471,1720057858259,"fUSD",-702.2,0.00021917,4,"2024-07-04T01:50:58.259",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066472,1720057858268,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.268",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066473,1720057858277,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.277",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066474,1720057858286,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.286",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066475,1720057858295,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.295",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066476,1720057858304,"fUSD",-532.7959457,0.00021917,4,"2024-07-04T01:50:58.304",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066477,1720057858313,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.313",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066478,1720057858322,"fUSD",-524.56197966,0.00021917,4,"2024-07-04T01:50:58.322",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066479,1720057858331,"fUSD",-509.2284888,0.00021917,4,"2024-07-04T01:50:58.331",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066480,1720057858340,"fUSD",-410.03544147,0.00021917,4,"2024-07-04T01:50:58.340",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066481,1720057858350,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.350",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066482,1720057858360,"fUSD",-808.06,0.00021917,4,"2024-07-04T01:50:58.360",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066483,1720057858369,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.369",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066484,1720057858378,"fUSD",-808.06,0.00021917,4,"2024-07-04T01:50:58.378",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066485,1720057858387,"fUSD",-299.10597472,0.00021917,4,"2024-07-04T01:50:58.387",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066486,1720057858396,"fUSD",-808.06,0.00021917,4,"2024-07-04T01:50:58.396",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066487,1720057858405,"fUSD",-808.06,0.00021917,4,"2024-07-04T01:50:58.405",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066488,1720057858415,"fUSD",-808.06,0.00021917,4,"2024-07-04T01:50:58.415",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066489,1720057858424,"fUSD",-808.06,0.00021917,4,"2024-07-04T01:50:58.424",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066490,1720057858433,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.433",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066491,1720057858442,"fUSD",-808.06,0.00021917,4,"2024-07-04T01:50:58.442",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066492,1720057858452,"fUSD",-526.7003006,0.00021917,4,"2024-07-04T01:50:58.452",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066493,1720057858461,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.461",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066494,1720057858470,"fUSD",-808.06,0.00021917,4,"2024-07-04T01:50:58.470",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066495,1720057858480,"fUSD",-808.06,0.00021917,4,"2024-07-04T01:50:58.480",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066496,1720057858496,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.496",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066497,1720057858504,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.504",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066498,1720057858514,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.514",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066499,1720057858522,"fUSD",-502.90641494,0.00021917,4,"2024-07-04T01:50:58.522",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066500,1720057858531,"fUSD",-164.37623443,0.00021917,4,"2024-07-04T01:50:58.531",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066501,1720057858540,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.540",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066502,1720057858549,"fUSD",-508.13260078,0.00021917,4,"2024-07-04T01:50:58.549",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066503,1720057858557,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.557",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066504,1720057858566,"fUSD",-425.37152185,0.00021917,4,"2024-07-04T01:50:58.566",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066505,1720057858575,"fUSD",-582.31195419,0.00021917,4,"2024-07-04T01:50:58.575",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066506,1720057858584,"fUSD",-511.03308803,0.00021917,4,"2024-07-04T01:50:58.584",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066507,1720057858594,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.594",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066508,1720057858603,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.603",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066509,1720057858612,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.612",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066510,1720057858622,"fUSD",-512.97588683,0.00021917,4,"2024-07-04T01:50:58.622",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066511,1720057858631,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.631",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066512,1720057858641,"fUSD",-615.43324415,0.00021917,4,"2024-07-04T01:50:58.641",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066513,1720057858650,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.650",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066514,1720057858660,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.660",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066515,1720057858669,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.669",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066516,1720057858678,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.678",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066517,1720057858688,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.688",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066518,1720057858697,"fUSD",-519.75489065,0.00021917,4,"2024-07-04T01:50:58.697",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066519,1720057858706,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.706",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066520,1720057858715,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.715",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066521,1720057858726,"fUSD",-512.80180324,0.00021917,4,"2024-07-04T01:50:58.726",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066522,1720057858740,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.740",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066523,1720057858749,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.749",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066524,1720057858759,"fUSD",-540.92850161,0.00021917,4,"2024-07-04T01:50:58.759",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066525,1720057858768,"fUSD",-3719.7,0.00021917,4,"2024-07-04T01:50:58.768",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066526,1720057858777,"fUSD",-3719.7,0.00021917,4,"2024-07-04T01:50:58.777",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066527,1720057858786,"fUSD",-3719.7,0.00021917,4,"2024-07-04T01:50:58.786",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066528,1720057858797,"fUSD",-3719.7,0.00021917,4,"2024-07-04T01:50:58.797",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066529,1720057858809,"fUSD",-516.50093007,0.00021917,4,"2024-07-04T01:50:58.809",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066530,1720057858819,"fUSD",-3719.7,0.00021917,4,"2024-07-04T01:50:58.819",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066531,1720057858831,"fUSD",-3719.7,0.00021917,4,"2024-07-04T01:50:58.831",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066532,1720057858840,"fUSD",-3719.7,0.00021917,4,"2024-07-04T01:50:58.840",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066533,1720057858850,"fUSD",-510.23149094,0.00021917,4,"2024-07-04T01:50:58.850",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066534,1720057858859,"fUSD",-3719.7,0.00021917,4,"2024-07-04T01:50:58.859",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066535,1720057858880,"fUSD",-3719.7,0.00021917,4,"2024-07-04T01:50:58.880",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066536,1720057858889,"fUSD",-3719.7,0.00021917,4,"2024-07-04T01:50:58.889",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066537,1720057858898,"fUSD",-514.77375652,0.00021917,4,"2024-07-04T01:50:58.898",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066538,1720057858908,"fUSD",-521.53886323,0.00021917,4,"2024-07-04T01:50:58.908",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066539,1720057858917,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.917",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066540,1720057858925,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.925",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066541,1720057858935,"fUSD",-525.38304535,0.00021917,4,"2024-07-04T01:50:58.935",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066542,1720057858946,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.946",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066543,1720057858956,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.956",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066544,1720057858966,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:58.966",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066545,1720057858975,"fUSD",-1093.89,0.00021917,4,"2024-07-04T01:50:58.975",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066546,1720057858988,"fUSD",-1093.89,0.00021917,4,"2024-07-04T01:50:58.988",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066547,1720057858997,"fUSD",-526.47456572,0.00021917,4,"2024-07-04T01:50:58.997",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066548,1720057859006,"fUSD",-1093.89,0.00021917,4,"2024-07-04T01:50:59.006",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066549,1720057859015,"fUSD",-1093.89,0.00021917,4,"2024-07-04T01:50:59.015",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066550,1720057859024,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.024",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066551,1720057859033,"fUSD",-1093.89,0.00021917,4,"2024-07-04T01:50:59.033",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066552,1720057859044,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.044",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066553,1720057859053,"fUSD",-680.74,0.00021917,4,"2024-07-04T01:50:59.053",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066554,1720057859062,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.062",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066555,1720057859071,"fUSD",-1093.89,0.00021917,4,"2024-07-04T01:50:59.071",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066556,1720057859080,"fUSD",-680.74,0.00021917,4,"2024-07-04T01:50:59.080",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066557,1720057859088,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.088",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066558,1720057859098,"fUSD",-680.74,0.00021917,4,"2024-07-04T01:50:59.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066559,1720057859107,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.107",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066560,1720057859116,"fUSD",-530.99416395,0.00021917,4,"2024-07-04T01:50:59.116",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066561,1720057859125,"fUSD",-1093.89,0.00021917,4,"2024-07-04T01:50:59.125",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066562,1720057859133,"fUSD",-680.74,0.00021917,4,"2024-07-04T01:50:59.133",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066563,1720057859142,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.142",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066564,1720057859151,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.151",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066565,1720057859160,"fUSD",-680.74,0.00021917,4,"2024-07-04T01:50:59.160",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066566,1720057859208,"fUSD",-680.74,0.00021917,4,"2024-07-04T01:50:59.208",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066567,1720057859217,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.217",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066568,1720057859226,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.226",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066569,1720057859239,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.239",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066570,1720057859248,"fUSD",-680.74,0.00021917,4,"2024-07-04T01:50:59.248",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066571,1720057859257,"fUSD",-238.79800597,0.00021917,4,"2024-07-04T01:50:59.257",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066572,1720057859265,"fUSD",-339.42521416,0.00021917,4,"2024-07-04T01:50:59.265",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066573,1720057859274,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.274",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066574,1720057859283,"fUSD",-680.74,0.00021917,4,"2024-07-04T01:50:59.283",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066575,1720057859292,"fUSD",-230.27764537,0.00021917,4,"2024-07-04T01:50:59.292",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066576,1720057859302,"fUSD",-680.74,0.00021917,4,"2024-07-04T01:50:59.302",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066577,1720057859311,"fUSD",-680.74,0.00021917,4,"2024-07-04T01:50:59.311",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066578,1720057859320,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.320",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066579,1720057859329,"fUSD",-533.41911521,0.00021917,4,"2024-07-04T01:50:59.329",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066580,1720057859339,"fUSD",-205.28060731,0.00021917,4,"2024-07-04T01:50:59.339",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066581,1720057859348,"fUSD",-1105.9,0.00021917,4,"2024-07-04T01:50:59.348",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066582,1720057859357,"fUSD",-1105.9,0.00021917,4,"2024-07-04T01:50:59.357",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066583,1720057859367,"fUSD",-527.24217527,0.00021917,4,"2024-07-04T01:50:59.367",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066584,1720057859376,"fUSD",-540.43090508,0.00021917,4,"2024-07-04T01:50:59.376",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066585,1720057859386,"fUSD",-1105.9,0.00021917,4,"2024-07-04T01:50:59.386",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066586,1720057859394,"fUSD",-1105.9,0.00021917,4,"2024-07-04T01:50:59.394",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066587,1720057859403,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.403",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066588,1720057859412,"fUSD",-1105.9,0.00021917,4,"2024-07-04T01:50:59.412",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066589,1720057859422,"fUSD",-1105.9,0.00021917,4,"2024-07-04T01:50:59.422",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066590,1720057859432,"fUSD",-511.61273274,0.00021917,4,"2024-07-04T01:50:59.432",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066591,1720057859442,"fUSD",-377.55913775,0.00021917,4,"2024-07-04T01:50:59.442",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066592,1720057859452,"fUSD",-1105.9,0.00021917,4,"2024-07-04T01:50:59.452",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066593,1720057859462,"fUSD",-521.4794405,0.00021917,4,"2024-07-04T01:50:59.462",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066594,1720057859471,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.471",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066595,1720057859480,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.480",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066596,1720057859490,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.490",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066597,1720057859499,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.499",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066598,1720057859508,"fUSD",-590.18197509,0.00021917,4,"2024-07-04T01:50:59.508",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066599,1720057859518,"fUSD",-522.54788645,0.00021917,4,"2024-07-04T01:50:59.518",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066600,1720057859527,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.527",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066601,1720057859536,"fUSD",-513.23477427,0.00021917,4,"2024-07-04T01:50:59.536",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066602,1720057859545,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.545",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066603,1720057859554,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.554",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066604,1720057859564,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.564",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066605,1720057859573,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.573",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066606,1720057859582,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.582",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066607,1720057859591,"fUSD",-206.46217778,0.00021917,4,"2024-07-04T01:50:59.591",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066608,1720057859600,"fUSD",-504.8509799,0.00021917,4,"2024-07-04T01:50:59.600",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066609,1720057859610,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.610",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066610,1720057859619,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.619",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066611,1720057859628,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.628",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066612,1720057859636,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.636",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066613,1720057859645,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.645",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066614,1720057859655,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.655",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066615,1720057859664,"fUSD",-165.20127623,0.00021917,4,"2024-07-04T01:50:59.664",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066616,1720057859673,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.673",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066617,1720057859683,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.683",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066618,1720057859692,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.692",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066619,1720057859702,"fUSD",-511.38682886,0.00021917,4,"2024-07-04T01:50:59.702",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066620,1720057859711,"fUSD",-510.95409584,0.00021917,4,"2024-07-04T01:50:59.711",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066621,1720057859720,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.720",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066622,1720057859729,"fUSD",-206.93093005,0.00021917,4,"2024-07-04T01:50:59.729",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066623,1720057859740,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.740",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066624,1720057859749,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.749",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066625,1720057859758,"fUSD",-539.83987896,0.00021917,4,"2024-07-04T01:50:59.758",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066626,1720057859767,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.767",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066627,1720057859776,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.776",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066628,1720057859786,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.786",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066629,1720057859795,"fUSD",-395.24241677,0.00021917,4,"2024-07-04T01:50:59.795",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066630,1720057859805,"fUSD",-509.86356403,0.00021917,4,"2024-07-04T01:50:59.805",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066631,1720057859814,"fUSD",-652.51,0.00021917,4,"2024-07-04T01:50:59.814",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066632,1720057859826,"fUSD",-652.51,0.00021917,4,"2024-07-04T01:50:59.826",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066633,1720057859834,"fUSD",-652.51,0.00021917,4,"2024-07-04T01:50:59.834",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066634,1720057859843,"fUSD",-652.51,0.00021917,4,"2024-07-04T01:50:59.843",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066635,1720057859854,"fUSD",-652.51,0.00021917,4,"2024-07-04T01:50:59.854",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066636,1720057859863,"fUSD",-652.51,0.00021917,4,"2024-07-04T01:50:59.863",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066637,1720057859872,"fUSD",-652.51,0.00021917,4,"2024-07-04T01:50:59.872",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066638,1720057859881,"fUSD",-652.51,0.00021917,4,"2024-07-04T01:50:59.881",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066639,1720057859890,"fUSD",-652.51,0.00021917,4,"2024-07-04T01:50:59.890",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066640,1720057859900,"fUSD",-500.69732929,0.00021917,4,"2024-07-04T01:50:59.900",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066641,1720057859909,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.909",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066642,1720057859920,"fUSD",-162.19809209,0.00021917,4,"2024-07-04T01:50:59.920",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066643,1720057859929,"fUSD",-500.93887365,0.00021917,4,"2024-07-04T01:50:59.929",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066644,1720057859938,"fUSD",-500.0,0.00021917,2,"2024-07-04T01:50:59.938",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066645,1720057859946,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:50:59.946",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066646,1720057859955,"fUSD",-414.94120881,0.00021917,2,"2024-07-04T01:50:59.955",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066647,1720057859964,"fUSD",-531.53669094,0.00021917,4,"2024-07-04T01:50:59.964",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066648,1720057859974,"fUSD",-522.95588033,0.00021917,4,"2024-07-04T01:50:59.974",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066649,1720057859985,"fUSD",-500.0,0.00021917,2,"2024-07-04T01:50:59.985",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066650,1720057859993,"fUSD",-500.0,0.00021917,2,"2024-07-04T01:50:59.993",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066651,1720057860002,"fUSD",-500.0,0.00021917,2,"2024-07-04T01:51:00.002",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066652,1720057860011,"fUSD",-500.0,0.00021917,2,"2024-07-04T01:51:00.011",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066653,1720057860019,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:00.019",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066654,1720057860028,"fUSD",-285.05902977,0.00021917,2,"2024-07-04T01:51:00.028",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066655,1720057860038,"fUSD",-534.74649418,0.00021917,4,"2024-07-04T01:51:00.038",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066656,1720057860047,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:00.047",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066657,1720057860056,"fUSD",-238.87465119,0.00021917,4,"2024-07-04T01:51:00.056",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066658,1720057860065,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:00.065",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066659,1720057860074,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:00.074",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066660,1720057860082,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:00.082",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066661,1720057860091,"fUSD",-343.5563964,0.00021917,4,"2024-07-04T01:51:00.091",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066662,1720057860100,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:00.100",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066663,1720057860111,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:00.111",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066664,1720057860120,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:00.120",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066665,1720057860131,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:00.131",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066666,1720057860140,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:00.140",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066667,1720057860151,"fUSD",-500.0,0.00021917,2,"2024-07-04T01:51:00.151",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066668,1720057860162,"fUSD",-577.21461639,0.00021917,4,"2024-07-04T01:51:00.162",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066669,1720057860171,"fUSD",-284.43836927,0.00021917,4,"2024-07-04T01:51:00.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066670,1720057860179,"fUSD",-500.0,0.00021917,2,"2024-07-04T01:51:00.179",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066671,1720057860189,"fUSD",-500.0,0.00021917,2,"2024-07-04T01:51:00.189",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066672,1720057860198,"fUSD",-500.0,0.00021917,2,"2024-07-04T01:51:00.198",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066673,1720057860207,"fUSD",-254.99386029,0.00021917,4,"2024-07-04T01:51:00.207",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066674,1720057860215,"fUSD",-500.0,0.00021917,2,"2024-07-04T01:51:00.215",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066675,1720057860224,"fUSD",-517.78565236,0.00021917,4,"2024-07-04T01:51:00.224",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066676,1720057860235,"fUSD",-500.0,0.00021917,2,"2024-07-04T01:51:00.235",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066677,1720057860247,"fUSD",-385.72246405,0.00021917,2,"2024-07-04T01:51:00.247",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066678,1720057860255,"fUSD",-550.10938349,0.00021917,4,"2024-07-04T01:51:00.255",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066679,1720057860264,"fUSD",-526.91000741,0.00021917,4,"2024-07-04T01:51:00.264",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066680,1720057860273,"fUSD",-203.88495109,0.00021917,4,"2024-07-04T01:51:00.273",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066681,1720057860286,"fUSD",-527.53440625,0.00021917,4,"2024-07-04T01:51:00.286",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066682,1720057860295,"fUSD",-523.22503444,0.00021917,4,"2024-07-04T01:51:00.295",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066683,1720057860305,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:00.305",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066684,1720057860314,"fUSD",-520.16459406,0.00021917,4,"2024-07-04T01:51:00.314",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066685,1720057860323,"fUSD",-516.94384316,0.00021917,4,"2024-07-04T01:51:00.323",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066686,1720057860332,"fUSD",-880.26,0.00021917,4,"2024-07-04T01:51:00.332",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066687,1720057860341,"fUSD",-880.26,0.00021917,4,"2024-07-04T01:51:00.341",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066688,1720057860350,"fUSD",-497.36796493,0.00021917,4,"2024-07-04T01:51:00.350",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066689,1720057862084,"fUSD",-382.89203507,0.00021917,4,"2024-07-04T01:51:02.084",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066690,1720057862094,"fUSD",-969.38,0.00021917,4,"2024-07-04T01:51:02.094",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066691,1720057862103,"fUSD",-625.08802311,0.00021917,4,"2024-07-04T01:51:02.103",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066692,1720057862119,"fUSD",-255.17197689,0.00021917,4,"2024-07-04T01:51:02.119",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066693,1720057862129,"fUSD",-877.60542799,0.00021917,4,"2024-07-04T01:51:02.129",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066694,1720057862144,"fUSD",-91.77457201,0.00021917,4,"2024-07-04T01:51:02.144",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066695,1720057862153,"fUSD",-880.26,0.00021917,4,"2024-07-04T01:51:02.153",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066696,1720057862162,"fUSD",-969.38,0.00021917,4,"2024-07-04T01:51:02.162",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066697,1720057862171,"fUSD",-880.26,0.00021917,4,"2024-07-04T01:51:02.171",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066698,1720057862181,"fUSD",-527.48081118,0.00021917,4,"2024-07-04T01:51:02.181",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066699,1720057862190,"fUSD",-341.33657835,0.00021917,4,"2024-07-04T01:51:02.190",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066700,1720057862205,"fUSD",-538.92342165,0.00021917,4,"2024-07-04T01:51:02.205",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066701,1720057862215,"fUSD",-969.38,0.00021917,4,"2024-07-04T01:51:02.215",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066702,1720057862225,"fUSD",-880.26,0.00021917,4,"2024-07-04T01:51:02.225",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066703,1720057862238,"fUSD",-880.26,0.00021917,4,"2024-07-04T01:51:02.238",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066704,1720057862247,"fUSD",-741.14277421,0.00021917,4,"2024-07-04T01:51:02.247",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066705,1720057862263,"fUSD",-228.23722579,0.00021917,4,"2024-07-04T01:51:02.263",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066706,1720057862272,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:02.272",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066707,1720057862282,"fUSD",-592.66129696,0.00021917,4,"2024-07-04T01:51:02.282",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066708,1720057862291,"fUSD",-969.38,0.00021917,4,"2024-07-04T01:51:02.291",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066709,1720057862301,"fUSD",-880.26,0.00021917,4,"2024-07-04T01:51:02.301",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066710,1720057862310,"fUSD",-617.98,0.00021917,4,"2024-07-04T01:51:02.310",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066711,1720057862320,"fUSD",-172.38824184,0.00021917,4,"2024-07-04T01:51:02.320",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066712,1720057862329,"fUSD",-969.38,0.00021917,4,"2024-07-04T01:51:02.329",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066713,1720057862339,"fUSD",-622.65551601,0.00021917,4,"2024-07-04T01:51:02.339",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066714,1720057862349,"fUSD",-969.38,0.00021917,4,"2024-07-04T01:51:02.349",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066715,1720057862359,"fUSD",-617.98,0.00021917,4,"2024-07-04T01:51:02.359",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066716,1720057862369,"fUSD",-969.38,0.00021917,4,"2024-07-04T01:51:02.369",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066717,1720057862379,"fUSD",-969.38,0.00021917,4,"2024-07-04T01:51:02.379",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066718,1720057862389,"fUSD",-617.98,0.00021917,4,"2024-07-04T01:51:02.389",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066719,1720057862398,"fUSD",-576.6565671,0.00021917,4,"2024-07-04T01:51:02.398",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066720,1720057862411,"fUSD",-617.98,0.00021917,4,"2024-07-04T01:51:02.411",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066721,1720057862421,"fUSD",-617.98,0.00021917,4,"2024-07-04T01:51:02.421",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066722,1720057862433,"fUSD",-518.20611665,0.00021917,4,"2024-07-04T01:51:02.433",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066723,1720057862442,"fUSD",-617.98,0.00021917,4,"2024-07-04T01:51:02.442",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066724,1720057862451,"fUSD",-617.98,0.00021917,4,"2024-07-04T01:51:02.451",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066725,1720057862461,"fUSD",-534.50263656,0.00021917,4,"2024-07-04T01:51:02.461",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066726,1720057862470,"fUSD",-617.98,0.00021917,4,"2024-07-04T01:51:02.470",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066727,1720057862480,"fUSD",-1114.32,0.00021917,4,"2024-07-04T01:51:02.480",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066728,1720057862495,"fUSD",-1114.32,0.00021917,4,"2024-07-04T01:51:02.495",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066729,1720057862505,"fUSD",-1114.32,0.00021917,4,"2024-07-04T01:51:02.505",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066730,1720057862514,"fUSD",-1114.32,0.00021917,4,"2024-07-04T01:51:02.514",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066731,1720057862524,"fUSD",-1114.32,0.00021917,4,"2024-07-04T01:51:02.524",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066732,1720057862537,"fUSD",-210.89869901,0.00021917,4,"2024-07-04T01:51:02.537",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066733,1720057862554,"fUSD",-903.42130099,0.00021917,4,"2024-07-04T01:51:02.554",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066734,1720057862564,"fUSD",-1114.32,0.00021917,4,"2024-07-04T01:51:02.564",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066735,1720057862573,"fUSD",-617.98,0.00021917,4,"2024-07-04T01:51:02.573",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066736,1720057862583,"fUSD",-1114.32,0.00021917,4,"2024-07-04T01:51:02.583",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066737,1720057862592,"fUSD",-1114.32,0.00021917,4,"2024-07-04T01:51:02.592",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066738,1720057862602,"fUSD",-617.98,0.00021917,4,"2024-07-04T01:51:02.602",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066739,1720057862612,"fUSD",-1114.32,0.00021917,4,"2024-07-04T01:51:02.612",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066740,1720057862622,"fUSD",-390.32636941,0.00021917,4,"2024-07-04T01:51:02.622",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066741,1720057862631,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:02.631",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066742,1720057862640,"fUSD",-545.98848958,0.00021917,4,"2024-07-04T01:51:02.640",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066743,1720057862650,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:02.650",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066744,1720057862660,"fUSD",-251.58689538,0.00021917,4,"2024-07-04T01:51:02.660",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066745,1720057862669,"fUSD",-500.0,0.00021917,4,"2024-07-04T01:51:02.669",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066746,1720057862678,"fUSD",-292.54892461,0.00021917,4,"2024-07-04T01:51:02.678",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066747,1720057862688,"fUSD",-24.43208226,0.00021917,4,"2024-07-04T01:51:02.688",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066748,1720057862699,"fUSD",-475.56791774,0.00021917,4,"2024-07-04T01:51:02.699",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066749,1720057862709,"fUSD",-19.83964775,0.00021917,4,"2024-07-04T01:51:02.709",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066750,1720057862720,"fUSD",-311.06778784,0.00021917,4,"2024-07-04T01:51:02.720",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066751,1720057862749,"fUSD",-169.09256441,0.00021917,4,"2024-07-04T01:51:02.749",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066752,1720057862758,"fUSD",-424.70743559,0.00021917,4,"2024-07-04T01:51:02.758",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066753,1720057862770,"fUSD",-78.67631488,0.00021917,4,"2024-07-04T01:51:02.770",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066754,1720057862779,"fUSD",-299.28602046,0.00021917,4,"2024-07-04T01:51:02.779",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066755,1720057862790,"fUSD",-200.71397954,0.00021917,4,"2024-07-04T01:51:02.790",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066756,1720057862801,"fUSD",-50.03117914,0.00021917,4,"2024-07-04T01:51:02.801",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066757,1720057862812,"fUSD",-547.39840702,0.00021917,4,"2024-07-04T01:51:02.812",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066758,1720057862826,"fUSD",-1237.78998915,0.00021917,2,"2024-07-04T01:51:02.826",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066759,1720057862838,"fUSD",-862.21001085,0.00021917,2,"2024-07-04T01:51:02.838",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066760,1720057862848,"fUSD",-619.93998915,0.00021918,2,"2024-07-04T01:51:02.848",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066761,1720057862901,"fUSD",-476.05714302,0.00021917,4,"2024-07-04T01:51:02.901",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066762,1720057862911,"fUSD",-857.93001085,0.00021918,2,"2024-07-04T01:51:02.911",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066763,1720057862921,"fUSD",-363.64,0.00021918,2,"2024-07-04T01:51:02.921",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066764,1720057862931,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:02.931",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066765,1720057862940,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:02.940",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066766,1720057862951,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:02.951",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066767,1720057862961,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:02.961",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066768,1720057862971,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:02.971",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066769,1720057862980,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:02.980",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066770,1720057862996,"fUSD",-271.381061,0.00021918,2,"2024-07-04T01:51:02.996",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066771,1720057863005,"fUSD",-236.16,0.00021918,2,"2024-07-04T01:51:03.005",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066772,1720057863015,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:03.015",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066773,1720057863024,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:03.024",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066774,1720057863034,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:03.034",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066775,1720057863044,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:03.044",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066776,1720057863054,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:03.054",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066777,1720057863064,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:03.064",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066778,1720057863075,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:03.075",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066779,1720057863084,"fUSD",-151.0,0.00021918,2,"2024-07-04T01:51:03.084",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066780,1720057863094,"fUSD",-152.137129,0.00021918,2,"2024-07-04T01:51:03.094",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066781,1720057863103,"fUSD",-150.0,0.00021918,2,"2024-07-04T01:51:03.103",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066782,1720057863112,"fUSD",-150.0,0.00021918,2,"2024-07-04T01:51:03.112",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066783,1720057863122,"fUSD",-1219.79465613,0.00021927,4,"2024-07-04T01:51:03.122",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066784,1720057863134,"fUSD",-323.12705529,0.00021927,4,"2024-07-04T01:51:03.134",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066785,1720058145098,"fUSD",1068.17018491,0.00011199,2,"2024-07-04T01:55:45.098",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066786,1720058145128,"fUSD",250.0,0.00011199,2,"2024-07-04T01:55:45.128",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066787,1720058145158,"fUSD",26.65307559,0.00011199,2,"2024-07-04T01:55:45.158",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066789,1720058194116,"fUSD",520.08653154,0.00011199,2,"2024-07-04T01:56:34.116",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066791,1720058222046,"fUSD",739.18134344,0.00011199,2,"2024-07-04T01:57:02.046",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066792,1720058259282,"fUSD",155.99321892,0.00011199,2,"2024-07-04T01:57:39.282",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066794,1720058267976,"fUSD",368.66177259,0.00011199,2,"2024-07-04T01:57:47.976",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066795,1720058281889,"fUSD",124.71176164,0.00011199,2,"2024-07-04T01:58:01.889",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066796,1720058281920,"fUSD",91.8190283,0.00011199,2,"2024-07-04T01:58:01.920",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066797,1720058287659,"fUSD",349.80686348,0.00011199,2,"2024-07-04T01:58:07.659",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066799,1720058500743,"fUSD",565.26368808,0.00011199,2,"2024-07-04T02:01:40.743",0.0003139,24.91,0.9885327735242455,1579637912.4667344]
[331066802,1720058762374,"fUSD",265.00757264,0.00011199,2,"2024-07-04T02:06:02.374",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066804,1720058798099,"fUSD",454.84025672,0.00011199,2,"2024-07-04T02:06:38.099",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066806,1720058811767,"fUSD",545.75458911,0.00011199,2,"2024-07-04T02:06:51.767",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066812,1720058838690,"fUSD",8016.0,0.00026,120,"2024-07-04T02:07:18.690",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066819,1720058946910,"fUSD",221.67997135,0.00011199,2,"2024-07-04T02:09:06.910",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066820,1720058946939,"fUSD",25.22520904,0.00011199,2,"2024-07-04T02:09:06.939",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066866,1720059033586,"fUSD",11015.52916,2e-05,2,"2024-07-04T02:10:33.586",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066902,1720059035055,"fUSD",-155.0,0.00012302,2,"2024-07-04T02:10:35.055",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066903,1720059035065,"fUSD",-300.0,0.00013471,2,"2024-07-04T02:10:35.065",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066904,1720059035075,"fUSD",-29809.32883285,0.00013472,2,"2024-07-04T02:10:35.075",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066905,1720059035085,"fUSD",-266.0,0.00014818,2,"2024-07-04T02:10:35.085",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066906,1720059035096,"fUSD",-1251.06181938,0.00015,2,"2024-07-04T02:10:35.096",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066907,1720059035106,"fUSD",-2500.63354941,0.00017,2,"2024-07-04T02:10:35.106",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066908,1720059035116,"fUSD",-476.69,0.00017487,2,"2024-07-04T02:10:35.116",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066909,1720059035127,"fUSD",-3103.29,0.00017534,2,"2024-07-04T02:10:35.127",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066910,1720059035138,"fUSD",-150.99,0.00017808,2,"2024-07-04T02:10:35.138",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066911,1720059035148,"fUSD",-606.14653326,0.00018335,2,"2024-07-04T02:10:35.148",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066912,1720059035158,"fUSD",-544.75624556,0.00018617,2,"2024-07-04T02:10:35.158",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066913,1720059035170,"fUSD",-2205.89349028,0.00018759,2,"2024-07-04T02:10:35.170",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066914,1720059035180,"fUSD",-174.31,0.00018852,2,"2024-07-04T02:10:35.180",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066915,1720059035191,"fUSD",-1073.695,0.00018879,2,"2024-07-04T02:10:35.191",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066916,1720059035201,"fUSD",-380.35151486,0.00018899,2,"2024-07-04T02:10:35.201",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066917,1720059035211,"fUSD",-346.90762572,0.00018899,2,"2024-07-04T02:10:35.211",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066918,1720059035222,"fUSD",-308.22585228,0.00018899,2,"2024-07-04T02:10:35.222",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066919,1720059035232,"fUSD",-202.72559596,0.00018999,2,"2024-07-04T02:10:35.232",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066920,1720059035242,"fUSD",-1547.39498095,0.00018999,2,"2024-07-04T02:10:35.242",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066921,1720059035251,"fUSD",-467.34858293,0.00019,2,"2024-07-04T02:10:35.251",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066922,1720059035466,"fUSD",-544.75624557,0.00019029,3,"2024-07-04T02:10:35.466",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066923,1720059035476,"fUSD",-12490.11301559,0.00019119,2,"2024-07-04T02:10:35.476",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066924,1720059035486,"fUSD",-10000.0,0.00019129,2,"2024-07-04T02:10:35.486",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066925,1720059035496,"fUSD",-365.26443049,0.00019177,2,"2024-07-04T02:10:35.496",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066926,1720059035505,"fUSD",-158.56926775,0.00019177,2,"2024-07-04T02:10:35.505",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066927,1720059035515,"fUSD",-218.80500075,0.00019229,2,"2024-07-04T02:10:35.515",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066928,1720059035524,"fUSD",-164.04625942,0.00019229,2,"2024-07-04T02:10:35.524",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066929,1720059035533,"fUSD",-304.47543261,0.00019229,2,"2024-07-04T02:10:35.533",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066930,1720059035543,"fUSD",-12844.35,0.0001926,2,"2024-07-04T02:10:35.543",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066931,1720059035552,"fUSD",-2562.089,0.00019268,2,"2024-07-04T02:10:35.552",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066932,1720059035562,"fUSD",-6443.4,0.00019339,2,"2024-07-04T02:10:35.562",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066933,1720059035571,"fUSD",-10215.14,0.0001942,2,"2024-07-04T02:10:35.571",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066934,1720059035582,"fUSD",-6543.52,0.00019426,2,"2024-07-04T02:10:35.582",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066935,1720059035592,"fUSD",-181.38,0.00019452,2,"2024-07-04T02:10:35.592",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066936,1720059035601,"fUSD",-1807.0,0.000195,2,"2024-07-04T02:10:35.601",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066937,1720059035611,"fUSD",-368.61,0.00019543,2,"2024-07-04T02:10:35.611",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066938,1720059035620,"fUSD",-190.6,0.00019555,30,"2024-07-04T02:10:35.620",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066939,1720059035630,"fUSD",-250.0,0.00019556,2,"2024-07-04T02:10:35.630",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066940,1720059035639,"fUSD",-250.0,0.00019562,2,"2024-07-04T02:10:35.639",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066941,1720059035648,"fUSD",-2000.0,0.00019569,3,"2024-07-04T02:10:35.648",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066942,1720059035658,"fUSD",-928.37,0.00019586,2,"2024-07-04T02:10:35.658",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066943,1720059035667,"fUSD",-182.05,0.0001972,2,"2024-07-04T02:10:35.667",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066944,1720059035677,"fUSD",-476.69,0.00019751,2,"2024-07-04T02:10:35.677",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066945,1720059035687,"fUSD",-200.12032499,0.00019964,2,"2024-07-04T02:10:35.687",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066946,1720059035696,"fUSD",-173.06641573,0.00019997,2,"2024-07-04T02:10:35.696",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066947,1720059035706,"fUSD",-457.04437373,0.0002,2,"2024-07-04T02:10:35.706",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066948,1720059035715,"fUSD",-155.9397392,0.0002,2,"2024-07-04T02:10:35.715",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066949,1720059035725,"fUSD",-1699.96825437,0.0002,3,"2024-07-04T02:10:35.725",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066950,1720059035736,"fUSD",-6466.85822569,0.0002,3,"2024-07-04T02:10:35.736",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066951,1720059035748,"fUSD",-3004.63504861,0.0002,3,"2024-07-04T02:10:35.748",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066952,1720059035759,"fUSD",-1597.14266431,0.0002,3,"2024-07-04T02:10:35.759",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066953,1720059035768,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.768",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066954,1720059035778,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.778",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066955,1720059035787,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.787",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066956,1720059035796,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.796",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066957,1720059035806,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.806",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066958,1720059035815,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.815",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066959,1720059035824,"fUSD",-62.54310362,0.0002,2,"2024-07-04T02:10:35.824",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066960,1720059035837,"fUSD",-95.1325294,0.0002,2,"2024-07-04T02:10:35.837",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066961,1720059035846,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.846",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066962,1720059035856,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.856",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066963,1720059035865,"fUSD",-39.69610257,0.0002,2,"2024-07-04T02:10:35.865",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066964,1720059035877,"fUSD",-117.97953045,0.0002,2,"2024-07-04T02:10:35.877",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066965,1720059035886,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.886",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066966,1720059035896,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.896",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066967,1720059035905,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.905",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066968,1720059035914,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.914",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066969,1720059035924,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.924",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066970,1720059035934,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:35.934",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066971,1720059035943,"fUSD",-182.05,0.00020063,2,"2024-07-04T02:10:35.943",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066972,1720059035954,"fUSD",-206.36,0.000201,2,"2024-07-04T02:10:35.954",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066973,1720059035964,"fUSD",-159.67,0.00020199,2,"2024-07-04T02:10:35.964",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066974,1720059035973,"fUSD",-1385.0,0.000204,3,"2024-07-04T02:10:35.973",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066975,1720059035983,"fUSD",-162.92030457,0.000204,2,"2024-07-04T02:10:35.983",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066976,1720059035992,"fUSD",-182.05,0.00020405,2,"2024-07-04T02:10:35.992",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066977,1720059036002,"fUSD",-467.45,0.0002049,3,"2024-07-04T02:10:36.002",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066978,1720059036012,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:36.012",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066979,1720059036022,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:36.022",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066980,1720059036032,"fUSD",-46.46636686,0.000205,10,"2024-07-04T02:10:36.032",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066981,1720059036082,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:36.082",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066982,1720059036092,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:36.092",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066983,1720059036102,"fUSD",-953.53363314,0.000205,10,"2024-07-04T02:10:36.102",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066984,1720059036111,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:36.111",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066985,1720059036120,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:36.120",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066986,1720059036129,"fUSD",-109.49010274,0.000205,10,"2024-07-04T02:10:36.129",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066987,1720059036141,"fUSD",-890.50989726,0.000205,10,"2024-07-04T02:10:36.141",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066988,1720059036150,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:36.150",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066989,1720059036160,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:36.160",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066990,1720059036169,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:36.169",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066991,1720059036178,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:36.178",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066992,1720059036187,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:36.187",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066993,1720059036196,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:36.196",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066994,1720059036205,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:36.205",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066995,1720059036215,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:36.215",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066996,1720059036224,"fUSD",-616.68780274,0.000205,10,"2024-07-04T02:10:36.224",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331066997,1720059038600,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:38.600",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067002,1720059038611,"fUSD",-157.67563302,0.0002,2,"2024-07-04T02:10:38.611",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067006,1720059038621,"fUSD",-157.67563302,0.0002039,2,"2024-07-04T02:10:38.621",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067010,1720059038631,"fUSD",-157.67563302,0.0002048,2,"2024-07-04T02:10:38.631",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067014,1720059038641,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:38.641",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067018,1720059038651,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:38.651",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067020,1720059038661,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:38.661",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067023,1720059038671,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:38.671",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067025,1720059038682,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:38.682",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067028,1720059038692,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:38.692",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067029,1720059038702,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:38.702",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067031,1720059038712,"fUSD",-383.31219726,0.000205,10,"2024-07-04T02:10:38.712",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067032,1720059038722,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.722",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067034,1720059038732,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.732",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067035,1720059038742,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.742",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067036,1720059038752,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.752",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067038,1720059038762,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.762",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067039,1720059038772,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.772",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067041,1720059038783,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.783",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067042,1720059038793,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.793",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067043,1720059038804,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.804",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067045,1720059038814,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.814",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067046,1720059038824,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.824",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067047,1720059038835,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.835",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067048,1720059038845,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.845",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067049,1720059038855,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.855",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067050,1720059038865,"fUSD",-1000.0,0.000205,10,"2024-07-04T02:10:38.865",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067051,1720059038875,"fUSD",-945.13,0.000205,10,"2024-07-04T02:10:38.875",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067052,1720059038885,"fUSD",-182.05,0.00020748,2,"2024-07-04T02:10:38.885",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067053,1720059038895,"fUSD",-1000.52,0.00021,2,"2024-07-04T02:10:38.895",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067054,1720059038905,"fUSD",-154.0,0.000212,2,"2024-07-04T02:10:38.905",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067055,1720059038915,"fUSD",-508.0,0.000212,2,"2024-07-04T02:10:38.915",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067056,1720059038925,"fUSD",-174.31,0.00021208,2,"2024-07-04T02:10:38.925",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067057,1720059038935,"fUSD",-180.0,0.00021397,2,"2024-07-04T02:10:38.935",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067058,1720059038945,"fUSD",-1021.26841601,0.00021488,2,"2024-07-04T02:10:38.945",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067059,1720059038955,"fUSD",-1123.80911641,0.00021488,2,"2024-07-04T02:10:38.955",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067060,1720059038964,"fUSD",-500.0,0.00021496,2,"2024-07-04T02:10:38.964",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067061,1720059038974,"fUSD",-200.0,0.00021496,2,"2024-07-04T02:10:38.974",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067062,1720059038984,"fUSD",-300.0,0.000215,7,"2024-07-04T02:10:38.984",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067063,1720059038994,"fUSD",-302.33825622,0.00021598,2,"2024-07-04T02:10:38.994",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067064,1720059039004,"fUSD",-426.894,0.00021598,2,"2024-07-04T02:10:39.004",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067065,1720059039015,"fUSD",-2100.0,0.00021598,2,"2024-07-04T02:10:39.015",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067066,1720059039026,"fUSD",-700.0,0.000216,7,"2024-07-04T02:10:39.026",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067067,1720059039037,"fUSD",-2500.0,0.00021617,2,"2024-07-04T02:10:39.037",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067068,1720059039047,"fUSD",-1000.0,0.00021643,2,"2024-07-04T02:10:39.047",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067069,1720059039057,"fUSD",-169.52,0.00021644,2,"2024-07-04T02:10:39.057",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067070,1720059039067,"fUSD",-413.35,0.00021644,2,"2024-07-04T02:10:39.067",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067071,1720059039078,"fUSD",-1000.0,0.000217,7,"2024-07-04T02:10:39.078",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067072,1720059039089,"fUSD",-150.0,0.000217,2,"2024-07-04T02:10:39.089",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067073,1720059039100,"fUSD",-1000.0,0.000217,2,"2024-07-04T02:10:39.100",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067074,1720059039111,"fUSD",-439.0,0.000217,5,"2024-07-04T02:10:39.111",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067075,1720059039121,"fUSD",-160.20726,0.0002171,2,"2024-07-04T02:10:39.121",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067076,1720059039132,"fUSD",-2512.6182,0.00021717,2,"2024-07-04T02:10:39.132",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067077,1720059039142,"fUSD",-342.586,0.00021717,2,"2024-07-04T02:10:39.142",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067078,1720059039153,"fUSD",-1421.0317,0.00021717,2,"2024-07-04T02:10:39.153",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067079,1720059039163,"fUSD",-500.0,0.00021742,2,"2024-07-04T02:10:39.163",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067080,1720059039174,"fUSD",-150.0,0.00021772,2,"2024-07-04T02:10:39.174",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067081,1720059039184,"fUSD",-150.0,0.00021779,2,"2024-07-04T02:10:39.184",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067082,1720059039195,"fUSD",-1400.0,0.000218,7,"2024-07-04T02:10:39.195",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067083,1720059039206,"fUSD",-22495.2453984,0.000218,2,"2024-07-04T02:10:39.206",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067084,1720059039220,"fUSD",-504.83275715,0.000218,2,"2024-07-04T02:10:39.220",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067085,1720059039233,"fUSD",-515.6800012,0.000218,2,"2024-07-04T02:10:39.233",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067086,1720059039246,"fUSD",-672.5,0.000218,2,"2024-07-04T02:10:39.246",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067087,1720059039259,"fUSD",-2939.5,0.000218,2,"2024-07-04T02:10:39.259",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067088,1720059039271,"fUSD",-514.45284918,0.000218,2,"2024-07-04T02:10:39.271",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067089,1720059039284,"fUSD",-2728.91438566,0.000218,2,"2024-07-04T02:10:39.284",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067090,1720059039335,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:39.335",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067091,1720059039345,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:39.345",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067092,1720059039357,"fUSD",-15467.36873396,0.000218,2,"2024-07-04T02:10:39.357",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067093,1720059039369,"fUSD",-10256.00000001,0.000218,2,"2024-07-04T02:10:39.369",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067094,1720059039382,"fUSD",-424.1019366,0.000218,2,"2024-07-04T02:10:39.382",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067095,1720059039395,"fUSD",-1292.35914617,0.000218,2,"2024-07-04T02:10:39.395",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067096,1720059040336,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:40.336",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067097,1720059040348,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:40.348",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067098,1720059040358,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:40.358",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067099,1720059040367,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:40.367",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067100,1720059040377,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:40.377",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067101,1720059040390,"fUSD",-7743.65796944,0.000218,2,"2024-07-04T02:10:40.390",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067102,1720059040402,"fUSD",-4569.15426097,0.000218,2,"2024-07-04T02:10:40.402",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067103,1720059040431,"fUSD",-16025.0,0.000218,2,"2024-07-04T02:10:40.431",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067104,1720059040442,"fUSD",-23512.00396829,0.000218,2,"2024-07-04T02:10:40.442",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067105,1720059040452,"fUSD",-2931.863616,0.000218,5,"2024-07-04T02:10:40.452",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067106,1720059040462,"fUSD",-172.15452278,0.000218,2,"2024-07-04T02:10:40.462",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067107,1720059040472,"fUSD",-179.62485198,0.000218,2,"2024-07-04T02:10:40.472",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067108,1720059040481,"fUSD",-300.0,0.00021806,2,"2024-07-04T02:10:40.481",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067109,1720059040491,"fUSD",-199.39781433,0.00021807,2,"2024-07-04T02:10:40.491",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067110,1720059040500,"fUSD",-172.81856477,0.00021808,2,"2024-07-04T02:10:40.500",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067111,1720059040509,"fUSD",-300.0,0.00021816,2,"2024-07-04T02:10:40.509",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067112,1720059040519,"fUSD",-1000.0,0.00021817,2,"2024-07-04T02:10:40.519",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067113,1720059040528,"fUSD",-3288.06254947,0.00021817,2,"2024-07-04T02:10:40.528",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067114,1720059040540,"fUSD",-851.06879603,0.00021817,2,"2024-07-04T02:10:40.540",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067115,1720059040551,"fUSD",-257.57295796,0.00021817,2,"2024-07-04T02:10:40.551",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067116,1720059040563,"fUSD",-1524.10623217,0.00021817,2,"2024-07-04T02:10:40.563",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067117,1720059040575,"fUSD",-1340.0000002,0.00021817,2,"2024-07-04T02:10:40.575",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067118,1720059040586,"fUSD",-489.03740775,0.00021817,2,"2024-07-04T02:10:40.586",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067119,1720059040597,"fUSD",-590.93183628,0.00021817,2,"2024-07-04T02:10:40.597",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067120,1720059040609,"fUSD",-5862.99645702,0.00021817,2,"2024-07-04T02:10:40.609",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067121,1720059040621,"fUSD",-458.84036641,0.00021817,2,"2024-07-04T02:10:40.621",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067122,1720059040747,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:40.747",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067126,1720059040757,"fUSD",-2778.02436698,0.00021817,2,"2024-07-04T02:10:40.757",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067161,1720059041130,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:41.130",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067163,1720059041140,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:41.140",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067164,1720059041150,"fUSD",-1747.78981396,0.00021817,2,"2024-07-04T02:10:41.150",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067165,1720059041162,"fUSD",-272.36944623,0.00021817,2,"2024-07-04T02:10:41.162",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067166,1720059041173,"fUSD",-2362.83898755,0.00021817,2,"2024-07-04T02:10:41.173",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067167,1720059041185,"fUSD",-5377.93198199,0.00021817,2,"2024-07-04T02:10:41.185",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067168,1720059041194,"fUSD",-2891.4971,0.00021817,2,"2024-07-04T02:10:41.194",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067169,1720059041204,"fUSD",-4834.9213,0.00021817,2,"2024-07-04T02:10:41.204",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067170,1720059041214,"fUSD",-4170.4117,0.00021817,2,"2024-07-04T02:10:41.214",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067171,1720059041225,"fUSD",-321.9592,0.00021817,2,"2024-07-04T02:10:41.225",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067172,1720059041234,"fUSD",-4053.636,0.00021817,2,"2024-07-04T02:10:41.234",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067173,1720059041244,"fUSD",-500.0,0.00021817,2,"2024-07-04T02:10:41.244",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067174,1720059041253,"fUSD",-1000.0,0.00021817,2,"2024-07-04T02:10:41.253",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067175,1720059041262,"fUSD",-245000.0,0.00021817,2,"2024-07-04T02:10:41.262",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067176,1720059041271,"fUSD",-744.17120602,0.00021817,2,"2024-07-04T02:10:41.271",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067177,1720059041283,"fUSD",-1487.81351253,0.00021817,2,"2024-07-04T02:10:41.283",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067178,1720059041292,"fUSD",-151.0,0.00021817,2,"2024-07-04T02:10:41.292",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067179,1720059041302,"fUSD",-151.330166,0.00021817,2,"2024-07-04T02:10:41.302",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067180,1720059041312,"fUSD",-151.860202,0.00021817,2,"2024-07-04T02:10:41.312",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067181,1720059041323,"fUSD",-251.798231,0.00021817,2,"2024-07-04T02:10:41.323",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067182,1720059041334,"fUSD",-151.0,0.00021817,2,"2024-07-04T02:10:41.334",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067183,1720059041343,"fUSD",-151.0,0.00021817,2,"2024-07-04T02:10:41.343",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067184,1720059041352,"fUSD",-152.265588,0.00021817,2,"2024-07-04T02:10:41.352",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067185,1720059041361,"fUSD",-160.454405,0.00021817,2,"2024-07-04T02:10:41.361",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067186,1720059041372,"fUSD",-154.01361,0.00021817,2,"2024-07-04T02:10:41.372",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067187,1720059041382,"fUSD",-151.0,0.00021817,2,"2024-07-04T02:10:41.382",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067188,1720059041391,"fUSD",-151.0,0.00021817,2,"2024-07-04T02:10:41.391",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067189,1720059041401,"fUSD",-151.0,0.00021817,2,"2024-07-04T02:10:41.401",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067190,1720059041411,"fUSD",-151.534142,0.00021817,2,"2024-07-04T02:10:41.411",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067191,1720059041420,"fUSD",-151.0,0.00021817,2,"2024-07-04T02:10:41.420",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067192,1720059041430,"fUSD",-151.628397,0.00021817,2,"2024-07-04T02:10:41.430",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067193,1720059041439,"fUSD",-151.0,0.00021817,2,"2024-07-04T02:10:41.439",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067194,1720059041449,"fUSD",-152.408871,0.00021817,2,"2024-07-04T02:10:41.449",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067195,1720059041458,"fUSD",-151.0,0.00021817,2,"2024-07-04T02:10:41.458",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067196,1720059041468,"fUSD",-150.0,0.00021827,2,"2024-07-04T02:10:41.468",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067197,1720059041477,"fUSD",-150.0,0.00021889,2,"2024-07-04T02:10:41.477",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067198,1720059041486,"fUSD",-500.0,0.0002189,2,"2024-07-04T02:10:41.486",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067199,1720059041496,"fUSD",-300.0,0.00021896,2,"2024-07-04T02:10:41.496",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067200,1720059041505,"fUSD",-151.0,0.00021897,2,"2024-07-04T02:10:41.505",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067201,1720059041515,"fUSD",-151.0,0.00021897,2,"2024-07-04T02:10:41.515",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067202,1720059041524,"fUSD",-265.089033,0.00021897,2,"2024-07-04T02:10:41.524",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067203,1720059041534,"fUSD",-151.0,0.00021897,2,"2024-07-04T02:10:41.534",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067204,1720059041543,"fUSD",-151.0,0.00021897,2,"2024-07-04T02:10:41.543",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067205,1720059041552,"fUSD",-153.890281,0.00021897,2,"2024-07-04T02:10:41.552",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067206,1720059041561,"fUSD",-154.205756,0.00021897,2,"2024-07-04T02:10:41.561",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067207,1720059041571,"fUSD",-151.0,0.00021897,2,"2024-07-04T02:10:41.571",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067208,1720059041580,"fUSD",-30252.6932,0.00021898,2,"2024-07-04T02:10:41.580",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067209,1720059041590,"fUSD",-1700.0,0.000219,7,"2024-07-04T02:10:41.590",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067210,1720059041600,"fUSD",-2000.0,0.000219,2,"2024-07-04T02:10:41.600",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067211,1720059041609,"fUSD",-192.0,0.000219,4,"2024-07-04T02:10:41.609",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067212,1720059041619,"fUSD",-150.0,0.000219,2,"2024-07-04T02:10:41.619",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067213,1720059041628,"fUSD",-1013.16,0.000219,2,"2024-07-04T02:10:41.628",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067214,1720059041638,"fUSD",-1078.0,0.000219,9,"2024-07-04T02:10:41.638",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067215,1720059041647,"fUSD",-300.0,0.00021906,2,"2024-07-04T02:10:41.647",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067216,1720059041657,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.657",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067217,1720059041666,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.666",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067218,1720059041675,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.675",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067219,1720059041685,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.685",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067220,1720059041695,"fUSD",-154.617666,0.00021907,2,"2024-07-04T02:10:41.695",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067221,1720059041704,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.704",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067222,1720059041714,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.714",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067223,1720059041723,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.723",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067224,1720059041732,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.732",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067225,1720059041741,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.741",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067226,1720059041751,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.751",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067227,1720059041760,"fUSD",-152.969601,0.00021907,2,"2024-07-04T02:10:41.760",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067228,1720059041770,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.770",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067229,1720059041779,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.779",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067230,1720059041789,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.789",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067231,1720059041799,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.799",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067232,1720059041808,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.808",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067233,1720059041817,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.817",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067234,1720059041827,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.827",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067235,1720059041836,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.836",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067236,1720059041846,"fUSD",-152.529166,0.00021907,2,"2024-07-04T02:10:41.846",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067237,1720059041855,"fUSD",-153.892463,0.00021907,2,"2024-07-04T02:10:41.855",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067238,1720059041865,"fUSD",-154.627111,0.00021907,2,"2024-07-04T02:10:41.865",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067239,1720059041875,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.875",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067240,1720059041884,"fUSD",-154.472454,0.00021907,2,"2024-07-04T02:10:41.884",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067241,1720059041893,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.893",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067242,1720059041902,"fUSD",-153.838797,0.00021907,2,"2024-07-04T02:10:41.902",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067243,1720059041912,"fUSD",-152.248157,0.00021907,2,"2024-07-04T02:10:41.912",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067244,1720059041922,"fUSD",-151.0,0.00021907,2,"2024-07-04T02:10:41.922",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067245,1720059041931,"fUSD",-159.531547,0.00021907,2,"2024-07-04T02:10:41.931",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067246,1720059041941,"fUSD",-152.520313,0.00021907,2,"2024-07-04T02:10:41.941",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067247,1720059041950,"fUSD",-256.680298,0.00021907,2,"2024-07-04T02:10:41.950",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067248,1720059041959,"fUSD",-2231.98471849,0.00021915,2,"2024-07-04T02:10:41.959",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067249,1720059041968,"fUSD",-1862.50325951,0.00021916,2,"2024-07-04T02:10:41.968",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067251,1720059041978,"fUSD",-1000.0,0.00021917,2,"2024-07-04T02:10:41.978",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067253,1720059041987,"fUSD",-1206.0,0.00021917,2,"2024-07-04T02:10:41.987",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067255,1720059041996,"fUSD",-210.65802634,0.00021917,2,"2024-07-04T02:10:41.996",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067257,1720059042005,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:42.005",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067259,1720059042014,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.014",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067261,1720059042024,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.024",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067263,1720059042034,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.034",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067265,1720059042043,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.043",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067267,1720059042052,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.052",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067269,1720059042062,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.062",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067271,1720059042072,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.072",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067273,1720059042081,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.081",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067275,1720059042096,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.096",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067277,1720059042106,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.106",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067279,1720059042116,"fUSD",-152.171607,0.00021917,2,"2024-07-04T02:10:42.116",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067281,1720059042125,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.125",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067283,1720059042137,"fUSD",-609.66786137,0.00021917,4,"2024-07-04T02:10:42.137",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067285,1720059042146,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.146",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067287,1720059042156,"fUSD",-372.75933458,0.00021917,4,"2024-07-04T02:10:42.156",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067289,1720059042166,"fUSD",-2006.21929399,0.00021917,2,"2024-07-04T02:10:42.166",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067291,1720059042180,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.180",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067293,1720059042189,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.189",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067295,1720059042198,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.198",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067297,1720059042207,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.207",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067299,1720059042216,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.216",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067301,1720059042227,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.227",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067303,1720059042236,"fUSD",-452.45269737,0.00021917,4,"2024-07-04T02:10:42.236",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067305,1720059042245,"fUSD",-152.023898,0.00021917,2,"2024-07-04T02:10:42.245",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067307,1720059042253,"fUSD",-152.738602,0.00021917,2,"2024-07-04T02:10:42.253",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067309,1720059042263,"fUSD",-501.65781715,0.00021917,4,"2024-07-04T02:10:42.263",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067311,1720059042272,"fUSD",-503.31268524,0.00021917,4,"2024-07-04T02:10:42.272",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067313,1720059042281,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.281",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067315,1720059042291,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.291",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067317,1720059042299,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.299",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067319,1720059042314,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.314",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067321,1720059042323,"fUSD",-546.94498668,0.00021917,4,"2024-07-04T02:10:42.323",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067323,1720059042332,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.332",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067325,1720059042342,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.342",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067327,1720059042353,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.353",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067329,1720059042363,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.363",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067331,1720059042372,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.372",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067333,1720059042381,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.381",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067353,1720059042559,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.559",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067355,1720059042569,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.569",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067357,1720059042578,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.578",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067359,1720059042587,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.587",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067361,1720059042596,"fUSD",-501.84992865,0.00021917,4,"2024-07-04T02:10:42.596",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067363,1720059042604,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.604",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067365,1720059042614,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.614",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067367,1720059042623,"fUSD",-535.09805642,0.00021917,4,"2024-07-04T02:10:42.623",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067369,1720059042632,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.632",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067371,1720059042641,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.641",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067372,1720059042650,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.650",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067373,1720059042659,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.659",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067374,1720059042668,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.668",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067375,1720059042678,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.678",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067376,1720059042687,"fUSD",-157.58798119,0.00021917,4,"2024-07-04T02:10:42.687",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067377,1720059042696,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.696",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067378,1720059042705,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.705",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067379,1720059042715,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.715",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067380,1720059042724,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.724",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067381,1720059042733,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.733",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067382,1720059042743,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.743",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067384,1720059042752,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.752",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067386,1720059042762,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.762",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067388,1720059042771,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.771",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067390,1720059042781,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.781",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067392,1720059042790,"fUSD",-517.6,0.00021917,4,"2024-07-04T02:10:42.790",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067394,1720059042799,"fUSD",-517.6,0.00021917,4,"2024-07-04T02:10:42.799",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067396,1720059042809,"fUSD",-517.6,0.00021917,4,"2024-07-04T02:10:42.809",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067398,1720059042818,"fUSD",-517.6,0.00021917,4,"2024-07-04T02:10:42.818",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067400,1720059042827,"fUSD",-517.6,0.00021917,4,"2024-07-04T02:10:42.827",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067402,1720059042836,"fUSD",-517.6,0.00021917,4,"2024-07-04T02:10:42.836",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067404,1720059042846,"fUSD",-517.6,0.00021917,4,"2024-07-04T02:10:42.846",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067406,1720059042855,"fUSD",-517.6,0.00021917,4,"2024-07-04T02:10:42.855",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067408,1720059042864,"fUSD",-517.6,0.00021917,4,"2024-07-04T02:10:42.864",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067410,1720059042873,"fUSD",-517.6,0.00021917,4,"2024-07-04T02:10:42.873",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067412,1720059042882,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.882",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067414,1720059042891,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.891",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067416,1720059042901,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.901",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067418,1720059042910,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.910",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067420,1720059042919,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.919",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067422,1720059042928,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:42.928",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067424,1720059042938,"fUSD",-153.734015,0.00021917,2,"2024-07-04T02:10:42.938",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067426,1720059042947,"fUSD",-971.09,0.00021917,4,"2024-07-04T02:10:42.947",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067428,1720059042956,"fUSD",-971.09,0.00021917,4,"2024-07-04T02:10:42.956",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067430,1720059042965,"fUSD",-971.09,0.00021917,4,"2024-07-04T02:10:42.965",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067432,1720059042974,"fUSD",-971.09,0.00021917,4,"2024-07-04T02:10:42.974",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067433,1720059042983,"fUSD",-971.09,0.00021917,4,"2024-07-04T02:10:42.983",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067435,1720059042992,"fUSD",-971.09,0.00021917,4,"2024-07-04T02:10:42.992",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067437,1720059043001,"fUSD",-971.09,0.00021917,4,"2024-07-04T02:10:43.001",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067440,1720059043011,"fUSD",-971.09,0.00021917,4,"2024-07-04T02:10:43.011",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067442,1720059043021,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.021",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067444,1720059043030,"fUSD",-971.09,0.00021917,4,"2024-07-04T02:10:43.030",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067446,1720059043039,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.039",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067447,1720059043049,"fUSD",-971.09,0.00021917,4,"2024-07-04T02:10:43.049",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067449,1720059043058,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.058",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067451,1720059043067,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.067",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067453,1720059043077,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.077",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067455,1720059043086,"fUSD",-154.732135,0.00021917,2,"2024-07-04T02:10:43.086",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067457,1720059043095,"fUSD",-622.65654398,0.00021917,4,"2024-07-04T02:10:43.095",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067459,1720059043103,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.103",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067461,1720059043112,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.112",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067464,1720059043122,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.122",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067465,1720059043131,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.131",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067467,1720059043140,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.140",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067469,1720059043149,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.149",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067472,1720059043159,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.159",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067473,1720059043168,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.168",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067475,1720059043177,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.177",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067477,1720059043185,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.185",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067480,1720059043195,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.195",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067481,1720059043204,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.204",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067484,1720059043213,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.213",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067485,1720059043222,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.222",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067488,1720059043233,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.233",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067489,1720059043243,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.243",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067491,1720059043251,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.251",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067494,1720059043261,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.261",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067496,1720059043270,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.270",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067498,1720059043279,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.279",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067500,1720059043288,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.288",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067502,1720059043297,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.297",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067503,1720059043308,"fUSD",-333.06443787,0.00021917,4,"2024-07-04T02:10:43.308",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067505,1720059043319,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.319",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067507,1720059043328,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.328",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067510,1720059043337,"fUSD",-502.61848623,0.00021917,4,"2024-07-04T02:10:43.337",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067511,1720059043346,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.346",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067514,1720059043356,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.356",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067515,1720059043365,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.365",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067518,1720059043374,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:43.374",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067520,1720059043383,"fUSD",-175.988796,0.00021917,2,"2024-07-04T02:10:43.383",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067522,1720059043392,"fUSD",-481.34186441,0.00021917,4,"2024-07-04T02:10:43.392",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067524,1720059043412,"fUSD",-18.65813559,0.00021917,4,"2024-07-04T02:10:43.412",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067526,1720059043421,"fUSD",-527.67836114,0.00021917,4,"2024-07-04T02:10:43.421",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067529,1720059043431,"fUSD",-320.2500973,0.00021917,4,"2024-07-04T02:10:43.431",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067531,1720059043442,"fUSD",-190.0599027,0.00021917,4,"2024-07-04T02:10:43.442",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067533,1720059043451,"fUSD",-242.64320967,0.00021917,4,"2024-07-04T02:10:43.451",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067535,1720059043463,"fUSD",-267.66679033,0.00021917,4,"2024-07-04T02:10:43.463",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067537,1720059043472,"fUSD",-462.89254749,0.00021917,4,"2024-07-04T02:10:43.472",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067539,1720059043483,"fUSD",-133.73734004,0.00021917,4,"2024-07-04T02:10:43.483",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067541,1720059043492,"fUSD",-510.31,0.00021917,4,"2024-07-04T02:10:43.492",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067543,1720059043501,"fUSD",-510.31,0.00021917,4,"2024-07-04T02:10:43.501",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067545,1720059043510,"fUSD",-510.31,0.00021917,4,"2024-07-04T02:10:43.510",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067548,1720059043519,"fUSD",-510.31,0.00021917,4,"2024-07-04T02:10:43.519",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067551,1720059043528,"fUSD",-510.31,0.00021917,4,"2024-07-04T02:10:43.528",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067554,1720059043537,"fUSD",-45.87055765,0.00021917,4,"2024-07-04T02:10:43.537",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067563,1720059043571,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:43.571",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067566,1720059043580,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:43.580",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067569,1720059043589,"fUSD",-464.43944235,0.00021917,4,"2024-07-04T02:10:43.589",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067572,1720059043598,"fUSD",-510.31,0.00021917,4,"2024-07-04T02:10:43.598",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067575,1720059043607,"fUSD",-510.31,0.00021917,4,"2024-07-04T02:10:43.607",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067577,1720059043616,"fUSD",-503.92792231,0.00021917,4,"2024-07-04T02:10:43.616",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067580,1720059043625,"fUSD",-210.7784917,0.00021917,4,"2024-07-04T02:10:43.625",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067583,1720059043634,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.634",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067586,1720059043643,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:43.643",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067589,1720059043652,"fUSD",-25.7538776,0.00021917,4,"2024-07-04T02:10:43.652",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067592,1720059043664,"fUSD",-474.2461224,0.00021917,4,"2024-07-04T02:10:43.664",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067595,1720059043673,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:43.673",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067598,1720059043682,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.682",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067601,1720059043691,"fUSD",-24.33132365,0.00021917,4,"2024-07-04T02:10:43.691",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067605,1720059043702,"fUSD",-475.66867635,0.00021917,4,"2024-07-04T02:10:43.702",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067608,1720059043712,"fUSD",-162.91478433,0.00021917,2,"2024-07-04T02:10:43.712",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067611,1720059043722,"fUSD",-2.93305967,0.00021917,2,"2024-07-04T02:10:43.722",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067614,1720059043732,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.732",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067617,1720059043742,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.742",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067621,1720059043751,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.751",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067624,1720059043762,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.762",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067627,1720059043771,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.771",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067630,1720059043781,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.781",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067633,1720059043790,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.790",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067636,1720059043799,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.799",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067639,1720059043809,"fUSD",-192.71128889,0.00021917,4,"2024-07-04T02:10:43.809",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067642,1720059043820,"fUSD",-307.28871111,0.00021917,4,"2024-07-04T02:10:43.820",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067645,1720059043830,"fUSD",-293.0432862,0.00021917,4,"2024-07-04T02:10:43.830",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067648,1720059043839,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.839",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067651,1720059043848,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.848",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067653,1720059043857,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.857",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067656,1720059043866,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.866",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067659,1720059043876,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.876",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067662,1720059043885,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.885",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067665,1720059043894,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:43.894",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067668,1720059043903,"fUSD",-219.05152262,0.00021917,4,"2024-07-04T02:10:43.903",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067670,1720059043911,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:43.911",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067673,1720059043920,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:43.920",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067676,1720059043930,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:43.930",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067679,1720059043939,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:43.939",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067682,1720059043949,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:43.949",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067685,1720059043958,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.958",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067688,1720059043967,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.967",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067691,1720059043976,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.976",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067694,1720059043985,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.985",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067697,1720059043995,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:43.995",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067700,1720059044004,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.004",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067703,1720059044013,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.013",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067706,1720059044023,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.023",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067709,1720059044031,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.031",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067712,1720059044040,"fUSD",-572.46312347,0.00021917,4,"2024-07-04T02:10:44.040",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067715,1720059044050,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.050",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067718,1720059044059,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.059",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067719,1720059044068,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.068",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067722,1720059044077,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.077",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067725,1720059044086,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.086",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067728,1720059044095,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.095",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067731,1720059044104,"fUSD",-783.35,0.00021917,4,"2024-07-04T02:10:44.104",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067735,1720059044114,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.114",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067738,1720059044123,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.123",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067740,1720059044132,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.132",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067743,1720059044141,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.141",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067748,1720059044151,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.151",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067749,1720059044160,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.160",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067752,1720059044170,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.170",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067755,1720059044179,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.179",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067758,1720059044188,"fUSD",-783.35,0.00021917,4,"2024-07-04T02:10:44.188",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067761,1720059044197,"fUSD",-783.35,0.00021917,4,"2024-07-04T02:10:44.197",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067765,1720059044206,"fUSD",-783.35,0.00021917,4,"2024-07-04T02:10:44.206",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067768,1720059044216,"fUSD",-783.35,0.00021917,4,"2024-07-04T02:10:44.216",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067770,1720059044227,"fUSD",-783.35,0.00021917,4,"2024-07-04T02:10:44.227",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067773,1720059044236,"fUSD",-783.35,0.00021917,4,"2024-07-04T02:10:44.236",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067776,1720059044245,"fUSD",-783.35,0.00021917,4,"2024-07-04T02:10:44.245",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067780,1720059044255,"fUSD",-783.35,0.00021917,4,"2024-07-04T02:10:44.255",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067783,1720059044264,"fUSD",-783.35,0.00021917,4,"2024-07-04T02:10:44.264",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067786,1720059044274,"fUSD",-334.79716632,0.00021917,4,"2024-07-04T02:10:44.274",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067789,1720059044283,"fUSD",-521.52,0.00021917,4,"2024-07-04T02:10:44.283",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067792,1720059044292,"fUSD",-521.52,0.00021917,4,"2024-07-04T02:10:44.292",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067795,1720059044301,"fUSD",-521.52,0.00021917,4,"2024-07-04T02:10:44.301",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067797,1720059044311,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.311",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067800,1720059044321,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.321",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067803,1720059044332,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.332",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067805,1720059044341,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.341",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067808,1720059044351,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.351",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067811,1720059044360,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.360",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067813,1720059044369,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.369",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067816,1720059044379,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.379",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067818,1720059044388,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.388",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067819,1720059044399,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.399",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067822,1720059044408,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.408",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067825,1720059044419,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.419",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067828,1720059044428,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.428",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067831,1720059044437,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.437",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067834,1720059044446,"fUSD",-671.34,0.00021917,4,"2024-07-04T02:10:44.446",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067838,1720059044458,"fUSD",-671.34,0.00021917,4,"2024-07-04T02:10:44.458",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067840,1720059044467,"fUSD",-671.34,0.00021917,4,"2024-07-04T02:10:44.467",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067842,1720059044476,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.476",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067844,1720059044485,"fUSD",-671.34,0.00021917,4,"2024-07-04T02:10:44.485",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067846,1720059044495,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.495",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067848,1720059044504,"fUSD",-671.34,0.00021917,4,"2024-07-04T02:10:44.504",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067850,1720059044513,"fUSD",-671.34,0.00021917,4,"2024-07-04T02:10:44.513",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067851,1720059044523,"fUSD",-671.34,0.00021917,4,"2024-07-04T02:10:44.523",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067853,1720059044532,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.532",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067855,1720059044541,"fUSD",-671.34,0.00021917,4,"2024-07-04T02:10:44.541",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067857,1720059044550,"fUSD",-671.34,0.00021917,4,"2024-07-04T02:10:44.550",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067859,1720059044560,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.560",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067862,1720059044569,"fUSD",-671.34,0.00021917,4,"2024-07-04T02:10:44.569",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067865,1720059044578,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.578",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067867,1720059044587,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.587",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067871,1720059044597,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.597",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067873,1720059044606,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.606",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067876,1720059044616,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.616",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067879,1720059044625,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.625",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067882,1720059044634,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.634",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067884,1720059044643,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.643",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067886,1720059044652,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.652",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067888,1720059044662,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.662",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067890,1720059044671,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.671",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067892,1720059044680,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.680",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067894,1720059044689,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.689",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067896,1720059044698,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.698",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067898,1720059044707,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.707",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067900,1720059044716,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.716",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067902,1720059044725,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.725",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067904,1720059044734,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.734",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067906,1720059044743,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.743",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067908,1720059044752,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.752",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067910,1720059044763,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.763",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067912,1720059044771,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.771",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067914,1720059044780,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.780",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067916,1720059044789,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.789",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067918,1720059044799,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.799",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067920,1720059044807,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.807",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067922,1720059044816,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.816",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067924,1720059044825,"fUSD",-515.15097744,0.00021917,4,"2024-07-04T02:10:44.825",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067926,1720059044834,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.834",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067928,1720059044843,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.843",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067930,1720059044852,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.852",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067932,1720059044861,"fUSD",-495.05952315,0.00021917,4,"2024-07-04T02:10:44.861",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067937,1720059044892,"fUSD",-157.67563302,0.0002049,2,"2024-07-04T02:10:44.892",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067939,1720059044902,"fUSD",-4.94047685,0.00021917,4,"2024-07-04T02:10:44.902",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067941,1720059044911,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.911",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067943,1720059044920,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.920",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067945,1720059044929,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.929",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067947,1720059044939,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.939",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067949,1720059044948,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.948",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067951,1720059044957,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.957",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067953,1720059044966,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.966",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067955,1720059044975,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.975",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067957,1720059044984,"fUSD",-360.33,0.00021917,4,"2024-07-04T02:10:44.984",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067959,1720059044994,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:44.994",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067961,1720059045002,"fUSD",-578.50732409,0.00021917,4,"2024-07-04T02:10:45.002",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067962,1720059045011,"fUSD",-332.24474492,0.00021917,4,"2024-07-04T02:10:45.011",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067964,1720059045020,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.020",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067966,1720059045030,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.030",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067969,1720059045039,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.039",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067971,1720059045048,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.048",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067972,1720059045057,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.057",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067974,1720059045066,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.066",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067976,1720059045075,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.075",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067978,1720059045084,"fUSD",-547.39840702,0.00021917,4,"2024-07-04T02:10:45.084",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067981,1720059045094,"fUSD",-573.94,0.00021917,4,"2024-07-04T02:10:45.094",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067983,1720059045103,"fUSD",-573.94,0.00021917,4,"2024-07-04T02:10:45.103",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067984,1720059045112,"fUSD",-573.94,0.00021917,4,"2024-07-04T02:10:45.112",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067987,1720059045122,"fUSD",-573.94,0.00021917,4,"2024-07-04T02:10:45.122",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067989,1720059045131,"fUSD",-573.94,0.00021917,4,"2024-07-04T02:10:45.131",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067991,1720059045141,"fUSD",-573.94,0.00021917,4,"2024-07-04T02:10:45.141",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067993,1720059045150,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.150",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067995,1720059045159,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.159",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067997,1720059045168,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.168",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331067999,1720059045178,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.178",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068001,1720059045187,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.187",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068003,1720059045197,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.197",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068004,1720059045206,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.206",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068007,1720059045216,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.216",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068009,1720059045226,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.226",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068010,1720059045235,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.235",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068013,1720059045244,"fUSD",-422.80854846,0.00021917,4,"2024-07-04T02:10:45.244",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068014,1720059045253,"fUSD",-589.01,0.00021917,4,"2024-07-04T02:10:45.253",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068017,1720059045263,"fUSD",-589.01,0.00021917,4,"2024-07-04T02:10:45.263",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068018,1720059045272,"fUSD",-589.01,0.00021917,4,"2024-07-04T02:10:45.272",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068020,1720059045281,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.281",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068022,1720059045290,"fUSD",-502.19858648,0.00021917,4,"2024-07-04T02:10:45.290",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068025,1720059045300,"fUSD",-958.09,0.00021917,4,"2024-07-04T02:10:45.300",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068027,1720059045311,"fUSD",-958.09,0.00021917,4,"2024-07-04T02:10:45.311",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068028,1720059045321,"fUSD",-958.09,0.00021917,4,"2024-07-04T02:10:45.321",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068030,1720059045332,"fUSD",-958.09,0.00021917,4,"2024-07-04T02:10:45.332",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068032,1720059045341,"fUSD",-958.09,0.00021917,4,"2024-07-04T02:10:45.341",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068034,1720059045350,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.350",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068037,1720059045361,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.361",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068039,1720059045371,"fUSD",-958.09,0.00021917,4,"2024-07-04T02:10:45.371",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068040,1720059045380,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.380",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068043,1720059045389,"fUSD",-958.09,0.00021917,4,"2024-07-04T02:10:45.389",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068045,1720059045400,"fUSD",-1314.11,0.00021917,4,"2024-07-04T02:10:45.400",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068047,1720059045409,"fUSD",-1314.11,0.00021917,4,"2024-07-04T02:10:45.409",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068049,1720059045418,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.418",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068051,1720059045428,"fUSD",-1314.11,0.00021917,4,"2024-07-04T02:10:45.428",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068053,1720059045437,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.437",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068055,1720059045446,"fUSD",-1314.11,0.00021917,4,"2024-07-04T02:10:45.446",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068057,1720059045455,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.455",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068059,1720059045464,"fUSD",-1314.11,0.00021917,4,"2024-07-04T02:10:45.464",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068061,1720059045473,"fUSD",-1962.65,0.00021917,4,"2024-07-04T02:10:45.473",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068063,1720059045482,"fUSD",-1314.11,0.00021917,4,"2024-07-04T02:10:45.482",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068065,1720059045491,"fUSD",-1962.65,0.00021917,4,"2024-07-04T02:10:45.491",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068067,1720059045500,"fUSD",-1962.65,0.00021917,4,"2024-07-04T02:10:45.500",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068069,1720059045509,"fUSD",-1962.65,0.00021917,4,"2024-07-04T02:10:45.509",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068071,1720059045517,"fUSD",-1314.11,0.00021917,4,"2024-07-04T02:10:45.517",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068073,1720059045527,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.527",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068074,1720059045536,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.536",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068076,1720059045545,"fUSD",-1962.65,0.00021917,4,"2024-07-04T02:10:45.545",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068078,1720059045554,"fUSD",-1314.11,0.00021917,4,"2024-07-04T02:10:45.554",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068080,1720059045563,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.563",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068082,1720059045572,"fUSD",-608.95689799,0.00021917,4,"2024-07-04T02:10:45.572",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068085,1720059045582,"fUSD",-1962.65,0.00021917,4,"2024-07-04T02:10:45.582",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068087,1720059045591,"fUSD",-1314.11,0.00021917,4,"2024-07-04T02:10:45.591",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068088,1720059045600,"fUSD",-1314.11,0.00021917,4,"2024-07-04T02:10:45.600",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068091,1720059045609,"fUSD",-1962.65,0.00021917,4,"2024-07-04T02:10:45.609",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068092,1720059045618,"fUSD",-1962.65,0.00021917,4,"2024-07-04T02:10:45.618",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068094,1720059045627,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:45.627",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068096,1720059045636,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:45.636",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068098,1720059045644,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:45.644",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068100,1720059045653,"fUSD",-995.16,0.00021917,4,"2024-07-04T02:10:45.653",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068102,1720059045662,"fUSD",-995.16,0.00021917,4,"2024-07-04T02:10:45.662",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068104,1720059045672,"fUSD",-995.16,0.00021917,4,"2024-07-04T02:10:45.672",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068106,1720059045681,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.681",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068108,1720059045691,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.691",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068110,1720059045700,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.700",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068112,1720059045710,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.710",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068114,1720059045718,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.718",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068116,1720059045727,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.727",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068118,1720059045736,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.736",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068120,1720059045745,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.745",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068122,1720059045754,"fUSD",-1387.11,0.00021917,4,"2024-07-04T02:10:45.754",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068124,1720059045763,"fUSD",-1387.11,0.00021917,4,"2024-07-04T02:10:45.763",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068126,1720059045773,"fUSD",-1387.11,0.00021917,4,"2024-07-04T02:10:45.773",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068128,1720059045781,"fUSD",-1387.11,0.00021917,4,"2024-07-04T02:10:45.781",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068130,1720059045791,"fUSD",-510.05954334,0.00021917,4,"2024-07-04T02:10:45.791",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068132,1720059045800,"fUSD",-1387.11,0.00021917,4,"2024-07-04T02:10:45.800",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068134,1720059045809,"fUSD",-1387.11,0.00021917,4,"2024-07-04T02:10:45.809",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068136,1720059045818,"fUSD",-5836.78,0.00021917,4,"2024-07-04T02:10:45.818",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068138,1720059045827,"fUSD",-1387.11,0.00021917,4,"2024-07-04T02:10:45.827",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068141,1720059045836,"fUSD",-1387.11,0.00021917,4,"2024-07-04T02:10:45.836",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068144,1720059045846,"fUSD",-5836.78,0.00021917,4,"2024-07-04T02:10:45.846",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068147,1720059045855,"fUSD",-5836.78,0.00021917,4,"2024-07-04T02:10:45.855",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068149,1720059045864,"fUSD",-1387.11,0.00021917,4,"2024-07-04T02:10:45.864",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068151,1720059045873,"fUSD",-5836.78,0.00021917,4,"2024-07-04T02:10:45.873",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068153,1720059045882,"fUSD",-1387.11,0.00021917,4,"2024-07-04T02:10:45.882",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068155,1720059045891,"fUSD",-5836.78,0.00021917,4,"2024-07-04T02:10:45.891",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068157,1720059045900,"fUSD",-5836.78,0.00021917,4,"2024-07-04T02:10:45.900",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068159,1720059045910,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.910",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068161,1720059045919,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.919",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068164,1720059045928,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.928",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068166,1720059045937,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.937",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068168,1720059045947,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.947",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068169,1720059045956,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.956",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068172,1720059045965,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.965",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068174,1720059045975,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.975",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068176,1720059045984,"fUSD",-327.77,0.00021917,4,"2024-07-04T02:10:45.984",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068178,1720059045993,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:45.993",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068179,1720059046003,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.003",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068182,1720059046012,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.012",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068184,1720059046021,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.021",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068186,1720059046031,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.031",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068187,1720059046040,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.040",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068189,1720059046048,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.048",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068192,1720059046058,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.058",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068194,1720059046067,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.067",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068195,1720059046077,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.077",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068198,1720059046087,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.087",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068199,1720059046107,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.107",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068202,1720059046117,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.117",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068204,1720059046127,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.127",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068205,1720059046136,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.136",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068206,1720059046150,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.150",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068207,1720059046159,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.159",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068208,1720059046168,"fUSD",-1050.42,0.00021917,4,"2024-07-04T02:10:46.168",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068209,1720059046178,"fUSD",-1972.86,0.00021917,4,"2024-07-04T02:10:46.178",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068210,1720059046188,"fUSD",-1050.42,0.00021917,4,"2024-07-04T02:10:46.188",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068211,1720059046198,"fUSD",-1972.86,0.00021917,4,"2024-07-04T02:10:46.198",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068212,1720059046207,"fUSD",-1050.42,0.00021917,4,"2024-07-04T02:10:46.207",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068213,1720059046216,"fUSD",-1972.86,0.00021917,4,"2024-07-04T02:10:46.216",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068215,1720059046226,"fUSD",-1050.42,0.00021917,4,"2024-07-04T02:10:46.226",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068217,1720059046236,"fUSD",-1972.86,0.00021917,4,"2024-07-04T02:10:46.236",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068219,1720059046245,"fUSD",-1050.42,0.00021917,4,"2024-07-04T02:10:46.245",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068221,1720059046254,"fUSD",-1972.86,0.00021917,4,"2024-07-04T02:10:46.254",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068223,1720059046264,"fUSD",-1050.42,0.00021917,4,"2024-07-04T02:10:46.264",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068225,1720059046273,"fUSD",-1972.86,0.00021917,4,"2024-07-04T02:10:46.273",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068227,1720059046283,"fUSD",-1050.42,0.00021917,4,"2024-07-04T02:10:46.283",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068229,1720059046292,"fUSD",-1972.86,0.00021917,4,"2024-07-04T02:10:46.292",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068231,1720059046302,"fUSD",-1050.42,0.00021917,4,"2024-07-04T02:10:46.302",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068233,1720059046314,"fUSD",-1050.42,0.00021917,4,"2024-07-04T02:10:46.314",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068235,1720059046324,"fUSD",-1050.42,0.00021917,4,"2024-07-04T02:10:46.324",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068237,1720059046333,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.333",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068239,1720059046342,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.342",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068241,1720059046352,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.352",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068243,1720059046361,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.361",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068245,1720059046370,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.370",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068247,1720059046380,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.380",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068249,1720059046390,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.390",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068251,1720059046400,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.400",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068253,1720059046409,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.409",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068255,1720059046418,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.418",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068257,1720059046427,"fUSD",-1823.12,0.00021917,4,"2024-07-04T02:10:46.427",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068259,1720059046437,"fUSD",-1823.12,0.00021917,4,"2024-07-04T02:10:46.437",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068337,1720059046655,"fUSD",-1823.12,0.00021917,4,"2024-07-04T02:10:46.655",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068341,1720059046665,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.665",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068343,1720059046675,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.675",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068345,1720059046685,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.685",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068347,1720059046695,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.695",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068350,1720059046705,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.705",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068352,1720059046714,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.714",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068354,1720059046724,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.724",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068356,1720059046734,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.734",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068358,1720059046743,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.743",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068360,1720059046753,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.753",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068362,1720059046763,"fUSD",-191.80659421,0.00021917,4,"2024-07-04T02:10:46.763",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068364,1720059046772,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.772",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068366,1720059046781,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.781",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068368,1720059046791,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.791",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068370,1720059046800,"fUSD",-1015.38,0.00021917,4,"2024-07-04T02:10:46.800",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068372,1720059046810,"fUSD",-1015.38,0.00021917,4,"2024-07-04T02:10:46.810",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068374,1720059046819,"fUSD",-1015.38,0.00021917,4,"2024-07-04T02:10:46.819",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068376,1720059046828,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.828",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068378,1720059046838,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.838",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068380,1720059046848,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.848",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068382,1720059046857,"fUSD",-509.9185012,0.00021917,4,"2024-07-04T02:10:46.857",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068384,1720059046867,"fUSD",-201.34096474,0.00021917,4,"2024-07-04T02:10:46.867",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068386,1720059046877,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.877",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068388,1720059046887,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.887",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068390,1720059046896,"fUSD",-157.17542554,0.00021917,4,"2024-07-04T02:10:46.896",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068392,1720059046906,"fUSD",-774.83,0.00021917,4,"2024-07-04T02:10:46.906",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068394,1720059046915,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.915",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068396,1720059046925,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.925",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068398,1720059046934,"fUSD",-774.83,0.00021917,4,"2024-07-04T02:10:46.934",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068400,1720059046944,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:46.944",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068403,1720059046954,"fUSD",-774.83,0.00021917,4,"2024-07-04T02:10:46.954",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068404,1720059046963,"fUSD",-774.83,0.00021917,4,"2024-07-04T02:10:46.963",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068407,1720059046974,"fUSD",-774.83,0.00021917,4,"2024-07-04T02:10:46.974",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068409,1720059046983,"fUSD",-774.83,0.00021917,4,"2024-07-04T02:10:46.983",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068411,1720059046993,"fUSD",-774.83,0.00021917,4,"2024-07-04T02:10:46.993",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068413,1720059047003,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.003",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068415,1720059047013,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.013",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068417,1720059047023,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.023",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068419,1720059047033,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.033",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068421,1720059047042,"fUSD",-774.83,0.00021917,4,"2024-07-04T02:10:47.042",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068423,1720059047052,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.052",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068425,1720059047061,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.061",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068427,1720059047070,"fUSD",-774.83,0.00021917,4,"2024-07-04T02:10:47.070",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068429,1720059047080,"fUSD",-774.83,0.00021917,4,"2024-07-04T02:10:47.080",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068431,1720059047090,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.090",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068436,1720059047100,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.100",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068440,1720059047122,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.122",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068442,1720059047133,"fUSD",-615.29,0.00021917,4,"2024-07-04T02:10:47.133",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068446,1720059047143,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.143",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068450,1720059047153,"fUSD",-615.29,0.00021917,4,"2024-07-04T02:10:47.153",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068454,1720059047163,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.163",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068458,1720059047172,"fUSD",-615.29,0.00021917,4,"2024-07-04T02:10:47.172",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068462,1720059047182,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.182",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068466,1720059047192,"fUSD",-615.29,0.00021917,4,"2024-07-04T02:10:47.192",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068470,1720059047201,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.201",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068473,1720059047211,"fUSD",-615.29,0.00021917,4,"2024-07-04T02:10:47.211",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068477,1720059047221,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.221",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068481,1720059047231,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.231",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068485,1720059047241,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.241",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068488,1720059047251,"fUSD",-615.29,0.00021917,4,"2024-07-04T02:10:47.251",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068491,1720059047260,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.260",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068494,1720059047270,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.270",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068497,1720059047280,"fUSD",-615.29,0.00021917,4,"2024-07-04T02:10:47.280",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068500,1720059047290,"fUSD",-615.29,0.00021917,4,"2024-07-04T02:10:47.290",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068503,1720059047299,"fUSD",-615.29,0.00021917,4,"2024-07-04T02:10:47.299",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068506,1720059047310,"fUSD",-615.29,0.00021917,4,"2024-07-04T02:10:47.310",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068509,1720059047320,"fUSD",-663.57,0.00021917,4,"2024-07-04T02:10:47.320",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068512,1720059047333,"fUSD",-663.57,0.00021917,4,"2024-07-04T02:10:47.333",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068515,1720059047343,"fUSD",-663.57,0.00021917,4,"2024-07-04T02:10:47.343",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068517,1720059047353,"fUSD",-505.04,0.00021917,4,"2024-07-04T02:10:47.353",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068519,1720059047362,"fUSD",-505.04,0.00021917,4,"2024-07-04T02:10:47.362",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068521,1720059047372,"fUSD",-505.04,0.00021917,4,"2024-07-04T02:10:47.372",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068524,1720059047381,"fUSD",-887.55,0.00021917,4,"2024-07-04T02:10:47.381",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068526,1720059047391,"fUSD",-204.96691792,0.00021917,4,"2024-07-04T02:10:47.391",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068529,1720059047403,"fUSD",-887.55,0.00021917,4,"2024-07-04T02:10:47.403",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068531,1720059047412,"fUSD",-887.55,0.00021917,4,"2024-07-04T02:10:47.412",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068533,1720059047421,"fUSD",-887.55,0.00021917,4,"2024-07-04T02:10:47.421",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068535,1720059047435,"fUSD",-887.55,0.00021917,4,"2024-07-04T02:10:47.435",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068537,1720059047445,"fUSD",-155.320245,0.00021917,4,"2024-07-04T02:10:47.445",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068539,1720059047456,"fUSD",-887.55,0.00021917,4,"2024-07-04T02:10:47.456",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068541,1720059047466,"fUSD",-887.55,0.00021917,4,"2024-07-04T02:10:47.466",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068543,1720059047475,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.475",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068545,1720059047486,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.486",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068548,1720059047496,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.496",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068550,1720059047506,"fUSD",-218.77790613,0.00021917,4,"2024-07-04T02:10:47.506",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068552,1720059047516,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.516",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068554,1720059047525,"fUSD",-488.23311025,0.00021917,4,"2024-07-04T02:10:47.525",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068556,1720059047535,"fUSD",-2240.95,0.00021917,4,"2024-07-04T02:10:47.535",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068558,1720059047545,"fUSD",-2240.95,0.00021917,4,"2024-07-04T02:10:47.545",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068560,1720059047555,"fUSD",-2240.95,0.00021917,4,"2024-07-04T02:10:47.555",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068562,1720059047565,"fUSD",-2240.95,0.00021917,4,"2024-07-04T02:10:47.565",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068564,1720059047575,"fUSD",-584.65,0.00021917,4,"2024-07-04T02:10:47.575",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068566,1720059047584,"fUSD",-2240.95,0.00021917,4,"2024-07-04T02:10:47.584",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068568,1720059047594,"fUSD",-2240.95,0.00021917,4,"2024-07-04T02:10:47.594",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068570,1720059047604,"fUSD",-248.69764561,0.00021917,4,"2024-07-04T02:10:47.604",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068573,1720059047632,"fUSD",-152.530824,0.00021917,2,"2024-07-04T02:10:47.632",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068575,1720059047644,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.644",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068577,1720059047654,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.654",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068579,1720059047665,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.665",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068581,1720059047674,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.674",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068583,1720059047684,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.684",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068585,1720059047693,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.693",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068587,1720059047703,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.703",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068589,1720059047714,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.714",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068591,1720059047724,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.724",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068593,1720059047734,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.734",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068594,1720059047743,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.743",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068595,1720059047753,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.753",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068596,1720059047763,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.763",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068597,1720059047773,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.773",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068598,1720059047782,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.782",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068599,1720059047792,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.792",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068600,1720059047802,"fUSD",-545.22518937,0.00021917,4,"2024-07-04T02:10:47.802",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068601,1720059047812,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.812",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068603,1720059047822,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.822",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068605,1720059047832,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.832",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068607,1720059047841,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.841",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068609,1720059047851,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.851",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068611,1720059047860,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.860",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068613,1720059047870,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.870",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068615,1720059047880,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.880",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068617,1720059047891,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.891",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068619,1720059047900,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.900",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068621,1720059047910,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.910",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068623,1720059047920,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.920",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068625,1720059047930,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.930",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068627,1720059047940,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.940",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068629,1720059047950,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:47.950",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068631,1720059047959,"fUSD",-294.66387,0.00021917,2,"2024-07-04T02:10:47.959",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068633,1720059047969,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.969",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068635,1720059047978,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.978",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068637,1720059047988,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.988",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068640,1720059047998,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:47.998",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068642,1720059048007,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.007",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068644,1720059048017,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.017",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068646,1720059048027,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.027",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068648,1720059048036,"fUSD",-534.86,0.00021917,4,"2024-07-04T02:10:48.036",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068650,1720059048046,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.046",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068652,1720059048056,"fUSD",-265.66783282,0.00021917,4,"2024-07-04T02:10:48.056",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068654,1720059048065,"fUSD",-272.10386173,0.00021917,4,"2024-07-04T02:10:48.065",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068656,1720059048074,"fUSD",-534.86,0.00021917,4,"2024-07-04T02:10:48.074",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068658,1720059048084,"fUSD",-534.86,0.00021917,4,"2024-07-04T02:10:48.084",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068660,1720059048093,"fUSD",-534.86,0.00021917,4,"2024-07-04T02:10:48.093",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068662,1720059048105,"fUSD",-534.86,0.00021917,4,"2024-07-04T02:10:48.105",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068664,1720059048119,"fUSD",-534.86,0.00021917,4,"2024-07-04T02:10:48.119",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068666,1720059048140,"fUSD",-534.86,0.00021917,4,"2024-07-04T02:10:48.140",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068669,1720059048152,"fUSD",-534.86,0.00021917,4,"2024-07-04T02:10:48.152",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068671,1720059048162,"fUSD",-534.86,0.00021917,4,"2024-07-04T02:10:48.162",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068673,1720059048171,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.171",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068675,1720059048181,"fUSD",-298.26594894,0.00021917,4,"2024-07-04T02:10:48.181",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068677,1720059048190,"fUSD",-534.86,0.00021917,4,"2024-07-04T02:10:48.190",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068679,1720059048200,"fUSD",-530.95,0.00021917,4,"2024-07-04T02:10:48.200",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068681,1720059048209,"fUSD",-530.95,0.00021917,4,"2024-07-04T02:10:48.209",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068683,1720059048219,"fUSD",-530.95,0.00021917,4,"2024-07-04T02:10:48.219",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068685,1720059048230,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.230",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068687,1720059048241,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.241",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068689,1720059048250,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.250",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068691,1720059048260,"fUSD",-152.032563,0.00021917,2,"2024-07-04T02:10:48.260",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068693,1720059048269,"fUSD",-416.57653084,0.00021917,4,"2024-07-04T02:10:48.269",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068695,1720059048279,"fUSD",-151.5244,0.00021917,2,"2024-07-04T02:10:48.279",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068697,1720059048288,"fUSD",-513.49,0.00021917,4,"2024-07-04T02:10:48.288",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068699,1720059048298,"fUSD",-1774.41,0.00021917,4,"2024-07-04T02:10:48.298",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068701,1720059048310,"fUSD",-513.49,0.00021917,4,"2024-07-04T02:10:48.310",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068703,1720059048321,"fUSD",-1774.41,0.00021917,4,"2024-07-04T02:10:48.321",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068705,1720059048330,"fUSD",-513.49,0.00021917,4,"2024-07-04T02:10:48.330",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068707,1720059048340,"fUSD",-1774.41,0.00021917,4,"2024-07-04T02:10:48.340",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068709,1720059048350,"fUSD",-513.49,0.00021917,4,"2024-07-04T02:10:48.350",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068711,1720059048360,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.360",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068713,1720059048369,"fUSD",-513.49,0.00021917,4,"2024-07-04T02:10:48.369",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068715,1720059048380,"fUSD",-1774.41,0.00021917,4,"2024-07-04T02:10:48.380",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068717,1720059048393,"fUSD",-513.49,0.00021917,4,"2024-07-04T02:10:48.393",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068720,1720059048403,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.403",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068721,1720059048412,"fUSD",-1774.41,0.00021917,4,"2024-07-04T02:10:48.412",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068724,1720059048422,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.422",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068726,1720059048431,"fUSD",-1774.41,0.00021917,4,"2024-07-04T02:10:48.431",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068728,1720059048440,"fUSD",-152.521902,0.00021917,2,"2024-07-04T02:10:48.440",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068730,1720059048450,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.450",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068732,1720059048459,"fUSD",-396.32905348,0.00021917,4,"2024-07-04T02:10:48.459",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068734,1720059048469,"fUSD",-650.02,0.00021917,4,"2024-07-04T02:10:48.469",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068736,1720059048479,"fUSD",-650.02,0.00021917,4,"2024-07-04T02:10:48.479",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068738,1720059048489,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:48.489",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068740,1720059048498,"fUSD",-650.02,0.00021917,4,"2024-07-04T02:10:48.498",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068742,1720059048507,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:48.507",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068744,1720059048517,"fUSD",-650.02,0.00021917,4,"2024-07-04T02:10:48.517",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068746,1720059048526,"fUSD",-650.02,0.00021917,4,"2024-07-04T02:10:48.526",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068748,1720059048536,"fUSD",-650.02,0.00021917,4,"2024-07-04T02:10:48.536",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068750,1720059048546,"fUSD",-759.35,0.00021917,4,"2024-07-04T02:10:48.546",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068752,1720059048555,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:48.555",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068754,1720059048565,"fUSD",-759.35,0.00021917,4,"2024-07-04T02:10:48.565",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068756,1720059048574,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.574",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068758,1720059048583,"fUSD",-759.35,0.00021917,4,"2024-07-04T02:10:48.583",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068760,1720059048593,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:48.593",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068762,1720059048603,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.603",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068764,1720059048612,"fUSD",-759.35,0.00021917,4,"2024-07-04T02:10:48.612",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068766,1720059048637,"fUSD",-137.21925122,0.00021917,2,"2024-07-04T02:10:48.637",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068787,1720059048828,"fUSD",-13.78074878,0.00021917,2,"2024-07-04T02:10:48.828",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068789,1720059048837,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:48.837",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068791,1720059048847,"fUSD",-759.35,0.00021917,4,"2024-07-04T02:10:48.847",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068793,1720059048857,"fUSD",-329.36925122,0.00021917,4,"2024-07-04T02:10:48.857",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068796,1720059048868,"fUSD",-170.63074878,0.00021917,4,"2024-07-04T02:10:48.868",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068798,1720059048879,"fUSD",-759.35,0.00021917,4,"2024-07-04T02:10:48.879",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068800,1720059048888,"fUSD",-233.01925122,0.00021917,4,"2024-07-04T02:10:48.888",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068827,1720059049156,"fUSD",-202.72559596,0.00018919,2,"2024-07-04T02:10:49.156",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068829,1720059049166,"fUSD",-157.67563302,0.0002099,2,"2024-07-04T02:10:49.166",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068831,1720059049176,"fUSD",-157.67563302,0.00021478,2,"2024-07-04T02:10:49.176",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068833,1720059049185,"fUSD",-157.67563302,0.00021478,2,"2024-07-04T02:10:49.185",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068835,1720059049195,"fUSD",-157.67563302,0.00021588,2,"2024-07-04T02:10:49.195",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068837,1720059049205,"fUSD",-157.67563302,0.00021588,2,"2024-07-04T02:10:49.205",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068839,1720059049214,"fUSD",-157.67563302,0.0002159,2,"2024-07-04T02:10:49.214",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068841,1720059049224,"fUSD",-157.67563302,0.00021607,2,"2024-07-04T02:10:49.224",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068842,1720059049234,"fUSD",-157.67563302,0.00021607,2,"2024-07-04T02:10:49.234",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068843,1720059049244,"fUSD",-157.67563302,0.00021634,2,"2024-07-04T02:10:49.244",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068844,1720059049253,"fUSD",-64.63362018,0.0002169,2,"2024-07-04T02:10:49.253",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068845,1720059049265,"fUSD",-93.04201284,0.0002169,2,"2024-07-04T02:10:49.265",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068846,1720059049274,"fUSD",-157.67563302,0.00021707,2,"2024-07-04T02:10:49.274",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068847,1720059049284,"fUSD",-157.67563302,0.00021707,2,"2024-07-04T02:10:49.284",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068848,1720059049294,"fUSD",-157.67563302,0.00021707,2,"2024-07-04T02:10:49.294",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068849,1720059049303,"fUSD",-157.67563302,0.00021762,2,"2024-07-04T02:10:49.303",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068851,1720059049314,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:49.314",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068853,1720059049326,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:49.326",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068855,1720059049335,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:49.335",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068857,1720059049344,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:49.344",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068859,1720059049354,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:49.354",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068861,1720059049364,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:49.364",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068863,1720059049372,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:49.372",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068865,1720059049382,"fUSD",-447.0346,0.00021817,2,"2024-07-04T02:10:49.382",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068867,1720059049391,"fUSD",-266.98074878,0.00021917,4,"2024-07-04T02:10:49.391",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068869,1720059049401,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.401",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068871,1720059049414,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:49.414",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068874,1720059049424,"fUSD",-10.51067516,0.00021917,4,"2024-07-04T02:10:49.424",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068876,1720059049435,"fUSD",-489.48932484,0.00021917,4,"2024-07-04T02:10:49.435",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068878,1720059049444,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:49.444",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068880,1720059049453,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.453",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068882,1720059049463,"fUSD",-163.431724,0.00021917,2,"2024-07-04T02:10:49.463",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068884,1720059049472,"fUSD",-299.38301076,0.00021917,4,"2024-07-04T02:10:49.472",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068886,1720059049484,"fUSD",-200.61698924,0.00021917,4,"2024-07-04T02:10:49.484",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068888,1720059049494,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.494",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068890,1720059049503,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.503",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068892,1720059049512,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.512",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068894,1720059049521,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.521",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068896,1720059049530,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.530",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068898,1720059049540,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.540",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068900,1720059049549,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.549",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068902,1720059049558,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:49.558",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068904,1720059049567,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.567",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068906,1720059049576,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.576",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068908,1720059049585,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.585",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068910,1720059049595,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.595",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068912,1720059049604,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.604",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068914,1720059049613,"fUSD",-1183.08,0.00021917,4,"2024-07-04T02:10:49.613",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068916,1720059049626,"fUSD",-141.39902728,0.00021917,4,"2024-07-04T02:10:49.626",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068918,1720059049649,"fUSD",-358.60097272,0.00021917,4,"2024-07-04T02:10:49.649",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068920,1720059049659,"fUSD",-275.4006126,0.00021917,4,"2024-07-04T02:10:49.659",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068922,1720059049670,"fUSD",-907.6793874,0.00021917,4,"2024-07-04T02:10:49.670",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068924,1720059049679,"fUSD",-238.45876126,0.00021917,4,"2024-07-04T02:10:49.679",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068926,1720059049691,"fUSD",-944.62123874,0.00021917,4,"2024-07-04T02:10:49.691",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068928,1720059049701,"fUSD",-196.17876126,0.00021917,4,"2024-07-04T02:10:49.701",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068930,1720059049712,"fUSD",-732.587679,0.00021917,4,"2024-07-04T02:10:49.712",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068933,1720059049724,"fUSD",-254.31355974,0.00021917,4,"2024-07-04T02:10:49.724",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068935,1720059049735,"fUSD",-1183.08,0.00021917,4,"2024-07-04T02:10:49.735",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068937,1720059049744,"fUSD",-1183.08,0.00021917,4,"2024-07-04T02:10:49.744",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068939,1720059049753,"fUSD",-304.52644026,0.00021917,4,"2024-07-04T02:10:49.753",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068941,1720059049765,"fUSD",-196.88568388,0.00021917,4,"2024-07-04T02:10:49.765",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068943,1720059049773,"fUSD",-123.11431611,0.00021917,2,"2024-07-04T02:10:49.773",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068945,1720059049785,"fUSD",-27.88568389,0.00021917,2,"2024-07-04T02:10:49.785",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068947,1720059049794,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:49.794",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068949,1720059049803,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:49.803",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068951,1720059049813,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:49.813",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068953,1720059049824,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:49.824",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068955,1720059049833,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:49.833",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068957,1720059049842,"fUSD",-154.298315,0.00021917,2,"2024-07-04T02:10:49.842",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068959,1720059049852,"fUSD",-302.0,0.00021917,2,"2024-07-04T02:10:49.852",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068961,1720059049862,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.862",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068963,1720059049872,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.872",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068965,1720059049881,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:49.881",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068967,1720059049891,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:49.891",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068969,1720059049900,"fUSD",-151.0,0.00021917,2,"2024-07-04T02:10:49.900",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068971,1720059049910,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.910",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068973,1720059049918,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.918",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068975,1720059049928,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.928",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068977,1720059049937,"fUSD",-413.42450511,0.00021917,4,"2024-07-04T02:10:49.937",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068979,1720059049949,"fUSD",-86.57549489,0.00021917,4,"2024-07-04T02:10:49.949",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068981,1720059049959,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.959",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068983,1720059049968,"fUSD",-500.0,0.00021917,4,"2024-07-04T02:10:49.968",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068985,1720059049977,"fUSD",-515.9870118,0.00021918,2,"2024-07-04T02:10:49.977",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068987,1720059049989,"fUSD",-715.5629882,0.00021918,2,"2024-07-04T02:10:49.989",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068989,1720059049998,"fUSD",-303.03,0.00021918,2,"2024-07-04T02:10:49.998",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068991,1720059050008,"fUSD",-188.92,0.00021918,2,"2024-07-04T02:10:50.008",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068993,1720059050017,"fUSD",-150.0,0.00021918,2,"2024-07-04T02:10:50.017",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068995,1720059050026,"fUSD",-151.0,0.00021918,2,"2024-07-04T02:10:50.026",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068997,1720059050036,"fUSD",-500.0,0.00021919,2,"2024-07-04T02:10:50.036",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331068999,1720059050045,"fUSD",-242.97909337,0.00021919,2,"2024-07-04T02:10:50.045",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069001,1720059050054,"fUSD",-508.00840823,0.00021921,2,"2024-07-04T02:10:50.054",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069003,1720059050065,"fUSD",-582.3326712,0.00021921,2,"2024-07-04T02:10:50.065",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069005,1720059050077,"fUSD",-415.001,0.00021921,2,"2024-07-04T02:10:50.077",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069007,1720059050089,"fUSD",-490.40600677,0.00021921,2,"2024-07-04T02:10:50.089",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069010,1720059050099,"fUSD",-3966.2659088,0.00021923,2,"2024-07-04T02:10:50.099",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069012,1720059050108,"fUSD",-241.21075016,0.00021927,2,"2024-07-04T02:10:50.108",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069013,1720059050118,"fUSD",-448.25498222,0.00021927,2,"2024-07-04T02:10:50.118",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069015,1720059050145,"fUSD",-500.0,0.00021927,4,"2024-07-04T02:10:50.145",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069017,1720059050154,"fUSD",-887.55,0.00021927,4,"2024-07-04T02:10:50.154",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069019,1720059050164,"fUSD",-1000.0,0.00021928,2,"2024-07-04T02:10:50.164",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069021,1720059050173,"fUSD",-2360.7521672,0.00021938,2,"2024-07-04T02:10:50.173",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069023,1720059050183,"fUSD",-513.49,0.00021941,4,"2024-07-04T02:10:50.183",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069025,1720059050193,"fUSD",-650.02,0.00021941,4,"2024-07-04T02:10:50.193",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069027,1720059050203,"fUSD",-759.35,0.00021941,4,"2024-07-04T02:10:50.203",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069029,1720059050213,"fUSD",-500.0,0.00021941,4,"2024-07-04T02:10:50.213",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069031,1720059050222,"fUSD",-500.0,0.00021941,4,"2024-07-04T02:10:50.222",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069034,1720059050235,"fUSD",-1183.08,0.00021941,4,"2024-07-04T02:10:50.235",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069036,1720059050244,"fUSD",-500.0,0.00021941,4,"2024-07-04T02:10:50.244",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069037,1720059050254,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.254",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069039,1720059050263,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.263",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069041,1720059050272,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.272",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069043,1720059050282,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.282",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069045,1720059050291,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.291",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069047,1720059050301,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.301",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069049,1720059050314,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.314",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069051,1720059050324,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.324",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069053,1720059050334,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.334",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069055,1720059050344,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.344",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069057,1720059050355,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.355",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069059,1720059050365,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.365",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069061,1720059050374,"fUSD",-521.52,0.00021942,4,"2024-07-04T02:10:50.374",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069063,1720059050383,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.383",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069065,1720059050395,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.395",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069067,1720059050405,"fUSD",-573.94,0.00021942,4,"2024-07-04T02:10:50.405",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069069,1720059050414,"fUSD",-589.01,0.00021942,4,"2024-07-04T02:10:50.414",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069071,1720059050423,"fUSD",-206.31341697,0.00021942,4,"2024-07-04T02:10:50.423",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069073,1720059050433,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.433",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069075,1720059050443,"fUSD",-1962.65,0.00021942,4,"2024-07-04T02:10:50.443",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069077,1720059050452,"fUSD",-995.16,0.00021942,4,"2024-07-04T02:10:50.452",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069079,1720059050461,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.461",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069081,1720059050471,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.471",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069083,1720059050480,"fUSD",-5836.78,0.00021942,4,"2024-07-04T02:10:50.480",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069085,1720059050490,"fUSD",-1823.12,0.00021942,4,"2024-07-04T02:10:50.490",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069087,1720059050499,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.499",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069089,1720059050508,"fUSD",-1015.38,0.00021942,4,"2024-07-04T02:10:50.508",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069091,1720059050516,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.516",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069092,1720059050526,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.526",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069094,1720059050535,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.535",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069096,1720059050544,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.544",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069098,1720059050553,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.553",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069100,1720059050563,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.563",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069103,1720059050573,"fUSD",-663.57,0.00021942,4,"2024-07-04T02:10:50.573",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069105,1720059050582,"fUSD",-505.04,0.00021942,4,"2024-07-04T02:10:50.582",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069107,1720059050592,"fUSD",-2240.95,0.00021942,4,"2024-07-04T02:10:50.592",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069109,1720059050602,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.602",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069111,1720059050611,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.611",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069112,1720059050620,"fUSD",-600.85198236,0.00021942,4,"2024-07-04T02:10:50.620",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069113,1720059050628,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.628",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069114,1720059050637,"fUSD",-530.95,0.00021942,4,"2024-07-04T02:10:50.637",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069115,1720059050662,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.662",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069116,1720059050672,"fUSD",-500.0,0.00021942,4,"2024-07-04T02:10:50.672",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069117,1720059050681,"fUSD",-574.38478552,0.00021942,4,"2024-07-04T02:10:50.681",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069123,1720059050733,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:50.733",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069125,1720059050744,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:50.744",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069127,1720059050753,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:50.753",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069129,1720059050763,"fUSD",-1200.02521448,0.00021942,4,"2024-07-04T02:10:50.763",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069131,1720059050772,"fUSD",-151.0,0.00021943,7,"2024-07-04T02:10:50.772",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069133,1720059050780,"fUSD",-151.0,0.00021943,7,"2024-07-04T02:10:50.780",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069135,1720059050789,"fUSD",-1544.04405646,0.00021953,2,"2024-07-04T02:10:50.789",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069140,1720059050828,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:50.828",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069142,1720059050837,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:50.837",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069144,1720059050847,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:50.847",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069146,1720059050856,"fUSD",-6104.43131954,0.00021953,2,"2024-07-04T02:10:50.856",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069148,1720059050866,"fUSD",-39993.81006339,0.00021953,2,"2024-07-04T02:10:50.866",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069150,1720059050877,"fUSD",-11113.05669636,0.00021953,2,"2024-07-04T02:10:50.877",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069152,1720059050888,"fUSD",-3652.62977879,0.00021953,2,"2024-07-04T02:10:50.888",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069155,1720059050900,"fUSD",-3208.99999999,0.00021953,2,"2024-07-04T02:10:50.900",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069157,1720059050912,"fUSD",-512.52,0.00021953,2,"2024-07-04T02:10:50.912",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069159,1720059050924,"fUSD",-349.60055752,0.00021953,2,"2024-07-04T02:10:50.924",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069160,1720059050936,"fUSD",-1465.025,0.00021953,2,"2024-07-04T02:10:50.936",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069162,1720059050947,"fUSD",-2940.98805,0.00021953,2,"2024-07-04T02:10:50.947",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069164,1720059050959,"fUSD",-877.72825,0.00021953,2,"2024-07-04T02:10:50.959",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069167,1720059050970,"fUSD",-1514.4342,0.00021953,2,"2024-07-04T02:10:50.970",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069169,1720059050981,"fUSD",-5858.9,0.00021953,2,"2024-07-04T02:10:50.981",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069171,1720059050993,"fUSD",-26197.44457343,0.00021953,2,"2024-07-04T02:10:50.993",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069173,1720059051005,"fUSD",-1950.70425582,0.00021953,2,"2024-07-04T02:10:51.005",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069175,1720059051014,"fUSD",-151.0,0.00021953,7,"2024-07-04T02:10:51.014",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069177,1720059051024,"fUSD",-151.0,0.00021953,7,"2024-07-04T02:10:51.024",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069179,1720059051033,"fUSD",-151.0,0.00021953,7,"2024-07-04T02:10:51.033",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069181,1720059051042,"fUSD",-151.0,0.00021953,7,"2024-07-04T02:10:51.042",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069182,1720059051052,"fUSD",-226.415786,0.00021953,7,"2024-07-04T02:10:51.052",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069184,1720059051061,"fUSD",-783.35,0.00021969,4,"2024-07-04T02:10:51.061",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069186,1720059051071,"fUSD",-500.0,0.00021969,4,"2024-07-04T02:10:51.071",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069188,1720059051081,"fUSD",-1387.11,0.00021969,4,"2024-07-04T02:10:51.081",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069190,1720059051090,"fUSD",-1050.42,0.00021969,4,"2024-07-04T02:10:51.090",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069192,1720059051100,"fUSD",-615.29,0.00021969,4,"2024-07-04T02:10:51.100",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069194,1720059051110,"fUSD",-500.0,0.00021969,4,"2024-07-04T02:10:51.110",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069196,1720059051119,"fUSD",-534.86,0.00021969,4,"2024-07-04T02:10:51.119",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069198,1720059051129,"fUSD",-500.0,0.00021969,4,"2024-07-04T02:10:51.129",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069200,1720059051139,"fUSD",-400.0,0.0002197,2,"2024-07-04T02:10:51.139",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069202,1720059051164,"fUSD",-155.27427709,0.00021976,3,"2024-07-04T02:10:51.164",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069204,1720059051174,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.174",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069206,1720059051183,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.183",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069208,1720059051194,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.194",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069210,1720059051204,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.204",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069212,1720059051214,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.214",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069214,1720059051224,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.224",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069216,1720059051235,"fUSD",-422.74,0.00021988,4,"2024-07-04T02:10:51.235",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069217,1720059051245,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.245",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069219,1720059051254,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.254",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069221,1720059051264,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.264",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069223,1720059051273,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.273",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069225,1720059051283,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.283",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069227,1720059051293,"fUSD",-521.52,0.00021988,4,"2024-07-04T02:10:51.293",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069229,1720059051302,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.302",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069231,1720059051312,"fUSD",-589.01,0.00021988,4,"2024-07-04T02:10:51.312",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069233,1720059051324,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.324",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069235,1720059051333,"fUSD",-995.16,0.00021988,4,"2024-07-04T02:10:51.333",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069237,1720059051346,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.346",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069239,1720059051356,"fUSD",-275.07438112,0.00021988,4,"2024-07-04T02:10:51.356",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069241,1720059051365,"fUSD",-1823.12,0.00021988,4,"2024-07-04T02:10:51.365",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069243,1720059051375,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.375",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069245,1720059051385,"fUSD",-1015.38,0.00021988,4,"2024-07-04T02:10:51.385",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069247,1720059051397,"fUSD",-501.3450424,0.00021988,4,"2024-07-04T02:10:51.397",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069249,1720059051406,"fUSD",-408.54783655,0.00021988,4,"2024-07-04T02:10:51.406",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069251,1720059051416,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.416",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069253,1720059051425,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.425",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069255,1720059051434,"fUSD",-663.57,0.00021988,4,"2024-07-04T02:10:51.434",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069256,1720059051443,"fUSD",-505.04,0.00021988,4,"2024-07-04T02:10:51.443",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069259,1720059051453,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.453",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069260,1720059051463,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.463",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069262,1720059051471,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.471",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069264,1720059051481,"fUSD",-530.95,0.00021988,4,"2024-07-04T02:10:51.481",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069266,1720059051491,"fUSD",-601.97238301,0.00021988,4,"2024-07-04T02:10:51.491",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069268,1720059051501,"fUSD",-500.0,0.00021988,4,"2024-07-04T02:10:51.501",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069270,1720059051511,"fUSD",-171.47804093,0.00021993,2,"2024-07-04T02:10:51.511",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069272,1720059051521,"fUSD",-152.2712527,0.00021995,2,"2024-07-04T02:10:51.521",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069274,1720059051531,"fUSD",-260.39674438,0.00021995,2,"2024-07-04T02:10:51.531",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069277,1720059051543,"fUSD",-3598.5206157,0.00021995,2,"2024-07-04T02:10:51.543",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069279,1720059051555,"fUSD",-71.0516255,0.00021995,2,"2024-07-04T02:10:51.555",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069281,1720059051563,"fUSD",-151.0,0.00021997,7,"2024-07-04T02:10:51.563",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069283,1720059051572,"fUSD",-151.0,0.00021997,7,"2024-07-04T02:10:51.572",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069285,1720059051582,"fUSD",-500.0,0.00021997,4,"2024-07-04T02:10:51.582",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069287,1720059051591,"fUSD",-1314.11,0.00021997,4,"2024-07-04T02:10:51.591",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069289,1720059051601,"fUSD",-774.83,0.00021997,4,"2024-07-04T02:10:51.601",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069291,1720059051611,"fUSD",-500.0,0.00021997,4,"2024-07-04T02:10:51.611",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069293,1720059051620,"fUSD",-1081.72270171,0.00021998,10,"2024-07-04T02:10:51.620",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069295,1720059051630,"fUSD",-573.94,0.00021998,4,"2024-07-04T02:10:51.630",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069297,1720059051640,"fUSD",-958.09,0.00021998,4,"2024-07-04T02:10:51.640",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069299,1720059051657,"fUSD",-843.06947139,0.00021998,4,"2024-07-04T02:10:51.657",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069301,1720059051676,"fUSD",-1119.58052861,0.00021998,4,"2024-07-04T02:10:51.676",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069303,1720059051686,"fUSD",-1972.86,0.00021998,4,"2024-07-04T02:10:51.686",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069305,1720059051696,"fUSD",-500.0,0.00021998,4,"2024-07-04T02:10:51.696",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069307,1720059051706,"fUSD",-500.0,0.00021998,4,"2024-07-04T02:10:51.706",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069309,1720059051716,"fUSD",-2240.95,0.00021998,4,"2024-07-04T02:10:51.716",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069311,1720059051726,"fUSD",-513.49,0.00021998,4,"2024-07-04T02:10:51.726",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069313,1720059051736,"fUSD",-1774.41,0.00021998,4,"2024-07-04T02:10:51.736",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069315,1720059051745,"fUSD",-650.02,0.00021998,4,"2024-07-04T02:10:51.745",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069317,1720059051755,"fUSD",-759.35,0.00021998,4,"2024-07-04T02:10:51.755",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069318,1720059051766,"fUSD",-500.0,0.00021998,4,"2024-07-04T02:10:51.766",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069319,1720059051775,"fUSD",-500.0,0.00021998,4,"2024-07-04T02:10:51.775",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069320,1720059051784,"fUSD",-1183.08,0.00021998,4,"2024-07-04T02:10:51.784",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069321,1720059051796,"fUSD",-500.0,0.00021998,4,"2024-07-04T02:10:51.796",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069322,1720059051805,"fUSD",-14348.49731391,0.00021999,2,"2024-07-04T02:10:51.805",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069323,1720059051817,"fUSD",-526.898,0.00021999,2,"2024-07-04T02:10:51.817",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069324,1720059051830,"fUSD",-51582.97985781,0.00021999,2,"2024-07-04T02:10:51.830",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069325,1720059051842,"fUSD",-31166.29367985,0.00021999,2,"2024-07-04T02:10:51.842",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069326,1720059051852,"fUSD",-534.5503192,0.00021999,4,"2024-07-04T02:10:51.852",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069327,1720059051862,"fUSD",-517.6,0.00021999,4,"2024-07-04T02:10:51.862",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069328,1720059051872,"fUSD",-971.09,0.00021999,4,"2024-07-04T02:10:51.872",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069329,1720059051882,"fUSD",-671.34,0.00021999,4,"2024-07-04T02:10:51.882",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069330,1720059051892,"fUSD",-500.0,0.00021999,4,"2024-07-04T02:10:51.892",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069331,1720059051902,"fUSD",-151.0,0.00021999,7,"2024-07-04T02:10:51.902",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069332,1720059051912,"fUSD",-500.0,0.00021999,4,"2024-07-04T02:10:51.912",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069333,1720059051922,"fUSD",-500.0,0.00021999,4,"2024-07-04T02:10:51.922",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069334,1720059051933,"fUSD",-151.0,0.00021999,7,"2024-07-04T02:10:51.933",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069335,1720059051943,"fUSD",-151.0,0.00021999,7,"2024-07-04T02:10:51.943",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069336,1720059051952,"fUSD",-275.830834,0.00021999,7,"2024-07-04T02:10:51.952",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069337,1720059051963,"fUSD",-2000.0,0.00022,3,"2024-07-04T02:10:51.963",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069338,1720059051973,"fUSD",-2000.0,0.00022,3,"2024-07-04T02:10:51.973",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069339,1720059051983,"fUSD",-15910.29516095,0.00022,5,"2024-07-04T02:10:51.983",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069340,1720059052015,"fUSD",-157.67563302,0.0002179,2,"2024-07-04T02:10:52.015",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069341,1720059052024,"fUSD",-109.17713769,0.0002179,2,"2024-07-04T02:10:52.024",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069342,1720059052036,"fUSD",-48.49849533,0.0002179,2,"2024-07-04T02:10:52.036",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069343,1720059052046,"fUSD",-1036.88611002,0.00022,5,"2024-07-04T02:10:52.046",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069344,1720059052058,"fUSD",-968.85757747,0.00022,5,"2024-07-04T02:10:52.058",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069345,1720059052071,"fUSD",-1696.79841074,0.00022,5,"2024-07-04T02:10:52.071",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069346,1720059052081,"fUSD",-1443.99569841,0.00022,2,"2024-07-04T02:10:52.081",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069348,1720059052093,"fUSD",-1160.0,0.00022,2,"2024-07-04T02:10:52.093",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069350,1720059052105,"fUSD",-537.16417105,0.00022,2,"2024-07-04T02:10:52.105",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069352,1720059052117,"fUSD",-404.00768588,0.00022,2,"2024-07-04T02:10:52.117",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069354,1720059052129,"fUSD",-527.70244466,0.00022,2,"2024-07-04T02:10:52.129",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069356,1720059052138,"fUSD",-159.62095419,0.00022,2,"2024-07-04T02:10:52.138",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069358,1720059052148,"fUSD",-257.98438749,0.00022,2,"2024-07-04T02:10:52.148",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069360,1720059052173,"fUSD",-668.56228941,0.00022,2,"2024-07-04T02:10:52.173",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069363,1720059052182,"fUSD",-250.0,0.00022,2,"2024-07-04T02:10:52.182",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069364,1720059052192,"fUSD",-250.0,0.00022,30,"2024-07-04T02:10:52.192",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069366,1720059052201,"fUSD",-250.08241129,0.00022,2,"2024-07-04T02:10:52.201",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069368,1720059052210,"fUSD",-257.0,0.00022,2,"2024-07-04T02:10:52.210",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069370,1720059052220,"fUSD",-2000.0,0.00022,20,"2024-07-04T02:10:52.220",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069372,1720059052229,"fUSD",-487.0,0.00022,2,"2024-07-04T02:10:52.229",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069374,1720059052239,"fUSD",-793.14485048,0.00022,2,"2024-07-04T02:10:52.239",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069376,1720059052248,"fUSD",-173.53,0.00022,2,"2024-07-04T02:10:52.248",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069378,1720059052258,"fUSD",-151.0,0.00022,7,"2024-07-04T02:10:52.258",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069380,1720059052267,"fUSD",-194.84612748,0.00022,7,"2024-07-04T02:10:52.267",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069383,1720059052279,"fUSD",-32.94561652,0.00022,7,"2024-07-04T02:10:52.279",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069385,1720059052290,"fUSD",-553.01632206,0.00022012,2,"2024-07-04T02:10:52.290",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069417,1720059052604,"fUSD",-1678.96839643,0.00022012,2,"2024-07-04T02:10:52.604",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069419,1720059052614,"fUSD",-476.69,0.00022015,2,"2024-07-04T02:10:52.614",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069421,1720059052623,"fUSD",-419.07,0.00022027,2,"2024-07-04T02:10:52.623",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069423,1720059052633,"fUSD",-854.2,0.00022027,2,"2024-07-04T02:10:52.633",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069425,1720059052642,"fUSD",-854.2,0.00022027,2,"2024-07-04T02:10:52.642",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069427,1720059052660,"fUSD",-419.07,0.00022027,2,"2024-07-04T02:10:52.660",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069429,1720059052670,"fUSD",-854.2,0.00022027,2,"2024-07-04T02:10:52.670",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069431,1720059052680,"fUSD",-419.07,0.00022027,2,"2024-07-04T02:10:52.680",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069433,1720059052689,"fUSD",-854.2,0.00022027,2,"2024-07-04T02:10:52.689",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069435,1720059052699,"fUSD",-419.07,0.00022027,2,"2024-07-04T02:10:52.699",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069437,1720059052709,"fUSD",-419.07,0.00022027,2,"2024-07-04T02:10:52.709",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069439,1720059052718,"fUSD",-854.2,0.00022027,2,"2024-07-04T02:10:52.718",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069441,1720059052728,"fUSD",-419.07,0.00022027,2,"2024-07-04T02:10:52.728",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069443,1720059052738,"fUSD",-854.2,0.00022027,2,"2024-07-04T02:10:52.738",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069445,1720059052748,"fUSD",-854.2,0.00022027,2,"2024-07-04T02:10:52.748",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069447,1720059052759,"fUSD",-419.07,0.00022027,2,"2024-07-04T02:10:52.759",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069449,1720059052769,"fUSD",-854.2,0.00022027,2,"2024-07-04T02:10:52.769",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069451,1720059052780,"fUSD",-256.56,0.00022027,2,"2024-07-04T02:10:52.780",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069453,1720059052789,"fUSD",-154.24769044,0.00022038,2,"2024-07-04T02:10:52.789",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069455,1720059052799,"fUSD",-153.4075001,0.0002204,2,"2024-07-04T02:10:52.799",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069457,1720059052808,"fUSD",-173.500796,0.00022058,2,"2024-07-04T02:10:52.808",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069459,1720059052818,"fUSD",-500.0,0.00022069,4,"2024-07-04T02:10:52.818",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069461,1720059052829,"fUSD",-500.0,0.00022069,4,"2024-07-04T02:10:52.829",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069464,1720059052839,"fUSD",-500.0,0.00022069,4,"2024-07-04T02:10:52.839",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069466,1720059052849,"fUSD",-510.31,0.00022069,4,"2024-07-04T02:10:52.849",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069468,1720059052859,"fUSD",-500.0,0.00022069,4,"2024-07-04T02:10:52.859",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069470,1720059052870,"fUSD",-500.0,0.00022069,4,"2024-07-04T02:10:52.870",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069472,1720059052880,"fUSD",-500.0,0.00022069,4,"2024-07-04T02:10:52.880",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069474,1720059052889,"fUSD",-500.0,0.00022069,4,"2024-07-04T02:10:52.889",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069476,1720059052899,"fUSD",-400.0,0.0002207,2,"2024-07-04T02:10:52.899",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069478,1720059052921,"fUSD",-400.0,0.0002207,2,"2024-07-04T02:10:52.921",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069479,1720059052930,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:52.930",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069480,1720059052940,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:52.940",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069481,1720059052950,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:52.950",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069482,1720059052961,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:52.961",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069483,1720059052971,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:52.971",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069484,1720059052981,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:52.981",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069485,1720059052991,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:52.991",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069486,1720059053002,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:53.002",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069488,1720059053011,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:53.011",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069490,1720059053022,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:53.022",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069492,1720059053031,"fUSD",-521.52,0.0002208,4,"2024-07-04T02:10:53.031",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069494,1720059053041,"fUSD",-16.3762719,0.0002208,4,"2024-07-04T02:10:53.041",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069496,1720059053058,"fUSD",-483.6237281,0.0002208,4,"2024-07-04T02:10:53.058",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069499,1720059053068,"fUSD",-589.01,0.0002208,4,"2024-07-04T02:10:53.068",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069500,1720059053078,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:53.078",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069502,1720059053088,"fUSD",-995.16,0.0002208,4,"2024-07-04T02:10:53.088",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069505,1720059053098,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:53.098",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069506,1720059053108,"fUSD",-1376.15040184,0.0002208,4,"2024-07-04T02:10:53.108",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069509,1720059053125,"fUSD",-446.96959816,0.0002208,4,"2024-07-04T02:10:53.125",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069511,1720059053135,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:53.135",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069513,1720059053145,"fUSD",-138.96514316,0.0002208,4,"2024-07-04T02:10:53.145",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069516,1720059053171,"fUSD",-876.41485684,0.0002208,4,"2024-07-04T02:10:53.171",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069518,1720059053181,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:53.181",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069520,1720059053191,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:53.191",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069522,1720059053201,"fUSD",-663.57,0.0002208,4,"2024-07-04T02:10:53.201",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069524,1720059053210,"fUSD",-295.51514316,0.0002208,4,"2024-07-04T02:10:53.210",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069526,1720059053223,"fUSD",-209.52485684,0.0002208,4,"2024-07-04T02:10:53.223",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069528,1720059053234,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:53.234",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069530,1720059053244,"fUSD",-460.47514316,0.0002208,4,"2024-07-04T02:10:53.244",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069532,1720059053257,"fUSD",-39.52485684,0.0002208,4,"2024-07-04T02:10:53.257",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069534,1720059053266,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:53.266",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069536,1720059053277,"fUSD",-530.95,0.0002208,4,"2024-07-04T02:10:53.277",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069538,1720059053287,"fUSD",-500.0,0.0002208,4,"2024-07-04T02:10:53.287",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069540,1720059053297,"fUSD",-199.39781433,0.00022088,2,"2024-07-04T02:10:53.297",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069542,1720059053307,"fUSD",-151.84041461,0.00022088,2,"2024-07-04T02:10:53.307",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069544,1720059053319,"fUSD",-154.24769044,0.00022088,2,"2024-07-04T02:10:53.319",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069547,1720059053330,"fUSD",-155.01188455,0.0002209,2,"2024-07-04T02:10:53.330",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069549,1720059053340,"fUSD",-48.02733923,0.0002209,2,"2024-07-04T02:10:53.340",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069876,1720059348858,"fUSD",174.57,0.00024724,120,"2024-07-04T02:15:48.858",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069877,1720059389455,"fUSD",839.58020216,0.00011199,2,"2024-07-04T02:16:29.455",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069879,1720059410378,"fUSD",228.58998275,0.00011199,2,"2024-07-04T02:16:50.378",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069880,1720059410410,"fUSD",250.0,0.00011199,2,"2024-07-04T02:16:50.410",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069881,1720059410442,"fUSD",51.9034279,0.00011199,2,"2024-07-04T02:16:50.442",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069882,1720059467940,"fUSD",155.0,0.00011199,2,"2024-07-04T02:17:47.940",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069883,1720059481767,"fUSD",366.59036503,0.00011199,2,"2024-07-04T02:18:01.767",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069884,1720059503476,"fUSD",451.42826052,0.00011199,2,"2024-07-04T02:18:23.476",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069904,1720060168163,"fUSD",505.90954686,0.00011199,2,"2024-07-04T02:29:28.163",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069907,1720060192047,"fUSD",-244.95921842,0.00012214,2,"2024-07-04T02:29:52.047",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069936,1720060239105,"fUSD",-24.4204995,0.00012214,2,"2024-07-04T02:30:39.105",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069937,1720060239116,"fUSD",-155.65865461,0.00012273,2,"2024-07-04T02:30:39.116",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069938,1720060239127,"fUSD",-255.76771742,0.00013574,2,"2024-07-04T02:30:39.127",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069939,1720060239137,"fUSD",-24.75688154,0.00013574,2,"2024-07-04T02:30:39.137",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069940,1720060239150,"fUSD",-227.90684329,0.00013574,2,"2024-07-04T02:30:39.150",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069941,1720060239160,"fUSD",-170.20945996,0.00015,2,"2024-07-04T02:30:39.160",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069942,1720060239170,"fUSD",-2941.23816752,0.00015,2,"2024-07-04T02:30:39.170",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069943,1720060239181,"fUSD",-1115.15256667,0.00015,2,"2024-07-04T02:30:39.181",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069944,1720060239191,"fUSD",-3410.76172381,0.00015,2,"2024-07-04T02:30:39.191",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069945,1720060239202,"fUSD",-471.0,0.00017008,2,"2024-07-04T02:30:39.202",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069946,1720060239213,"fUSD",-184.94868566,0.00018,2,"2024-07-04T02:30:39.213",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069947,1720060239223,"fUSD",-271.0,0.000181,2,"2024-07-04T02:30:39.223",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069948,1720060239233,"fUSD",-11483.0,0.000185,3,"2024-07-04T02:30:39.233",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069949,1720060239244,"fUSD",-200.0,0.00018843,2,"2024-07-04T02:30:39.244",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069950,1720060239255,"fUSD",-504.79,0.00018878,2,"2024-07-04T02:30:39.255",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069951,1720060239266,"fUSD",-8519.14605309,0.000189,5,"2024-07-04T02:30:39.266",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069952,1720060239279,"fUSD",-2963.85394691,0.000189,5,"2024-07-04T02:30:39.279",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069953,1720060239290,"fUSD",-2132.37,0.00018951,2,"2024-07-04T02:30:39.290",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069954,1720060239300,"fUSD",-4140.5,0.00018951,2,"2024-07-04T02:30:39.300",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069955,1720060239310,"fUSD",-402.92,0.00018953,2,"2024-07-04T02:30:39.310",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069956,1720060239321,"fUSD",-1250.0,0.00019,2,"2024-07-04T02:30:39.321",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069957,1720060239331,"fUSD",-287.80289868,0.00019077,2,"2024-07-04T02:30:39.331",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069958,1720060239341,"fUSD",-471.0,0.00019272,2,"2024-07-04T02:30:39.341",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069959,1720060239351,"fUSD",-271.97752949,0.00019299,2,"2024-07-04T02:30:39.351",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069960,1720060239362,"fUSD",-212.25,0.00019449,2,"2024-07-04T02:30:39.362",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069961,1720060239372,"fUSD",-250.0,0.00019449,2,"2024-07-04T02:30:39.372",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069962,1720060239382,"fUSD",-83.27615896,0.00019476,2,"2024-07-04T02:30:39.382",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069963,1720060239396,"fUSD",-166.72384104,0.00019476,2,"2024-07-04T02:30:39.396",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069964,1720060239406,"fUSD",-366.6,0.00019515,5,"2024-07-04T02:30:39.406",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069965,1720060239416,"fUSD",-164.9,0.0001957,2,"2024-07-04T02:30:39.416",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069966,1720060239427,"fUSD",-164.9,0.00019668,2,"2024-07-04T02:30:39.427",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069967,1720060239436,"fUSD",-174.57,0.0001978,2,"2024-07-04T02:30:39.436",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069968,1720060239447,"fUSD",-1616.147,0.00019968,2,"2024-07-04T02:30:39.447",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069969,1720060239457,"fUSD",-351.701,0.00019968,2,"2024-07-04T02:30:39.457",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069970,1720060239468,"fUSD",-155.0,0.0002,2,"2024-07-04T02:30:39.468",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069971,1720060239479,"fUSD",-552.21775237,0.0002,2,"2024-07-04T02:30:39.479",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069972,1720060239490,"fUSD",-8743.52990111,0.0002,3,"2024-07-04T02:30:39.490",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069973,1720060239504,"fUSD",-1831.0,0.00020173,2,"2024-07-04T02:30:39.504",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069974,1720060239518,"fUSD",-1632.0,0.000204,3,"2024-07-04T02:30:39.518",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069975,1720060239528,"fUSD",-400.0,0.000207,7,"2024-07-04T02:30:39.528",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069976,1720060239539,"fUSD",-900.0,0.000208,7,"2024-07-04T02:30:39.539",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069977,1720060239549,"fUSD",-162.92030457,0.0002089,2,"2024-07-04T02:30:39.549",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069978,1720060239559,"fUSD",-258.7944,0.0002089,2,"2024-07-04T02:30:39.559",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069979,1720060239569,"fUSD",-2500.0,0.0002089,2,"2024-07-04T02:30:39.569",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069980,1720060239579,"fUSD",-219.47670081,0.00020899,2,"2024-07-04T02:30:39.579",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069981,1720060239589,"fUSD",-3076.24140332,0.00020899,2,"2024-07-04T02:30:39.589",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069982,1720060239598,"fUSD",-664.7176,0.000209,2,"2024-07-04T02:30:39.598",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069983,1720060239608,"fUSD",-219.4767008,0.000209,2,"2024-07-04T02:30:39.608",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069984,1720060239619,"fUSD",-1400.0,0.000209,7,"2024-07-04T02:30:39.619",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069985,1720060239628,"fUSD",-7500.0,0.000209,2,"2024-07-04T02:30:39.628",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069986,1720060239639,"fUSD",-315.29085378,0.000209,2,"2024-07-04T02:30:39.639",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069987,1720060239649,"fUSD",-2162.33465021,0.00020903,2,"2024-07-04T02:30:39.649",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069989,1720060239659,"fUSD",-177.66479859,0.00020903,2,"2024-07-04T02:30:39.659",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069991,1720060239671,"fUSD",-350.22,0.00020951,2,"2024-07-04T02:30:39.671",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069992,1720060239682,"fUSD",-10312.056658,0.0002098,3,"2024-07-04T02:30:39.682",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069994,1720060239691,"fUSD",-164.68,0.0002098,2,"2024-07-04T02:30:39.691",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069996,1720060239702,"fUSD",-164.68,0.0002098,2,"2024-07-04T02:30:39.702",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331069998,1720060239717,"fUSD",-27030.66698781,0.0002099,3,"2024-07-04T02:30:39.717",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070009,1720060241110,"fUSD",-645.09499996,0.0002099,3,"2024-07-04T02:30:41.110",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070010,1720060241124,"fUSD",-750.30343744,0.0002099,3,"2024-07-04T02:30:41.124",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070011,1720060241523,"fUSD",-489.67118341,0.00019354,2,"2024-07-04T02:30:41.523",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070012,1720060241533,"fUSD",-212126.01187512,0.0002099,3,"2024-07-04T02:30:41.533",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070013,1720060241545,"fUSD",-1089.89667124,0.0002099,3,"2024-07-04T02:30:41.545",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070014,1720060241557,"fUSD",-1259.96086,0.0002099,3,"2024-07-04T02:30:41.557",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070015,1720060241569,"fUSD",-35523.59493343,0.0002099,3,"2024-07-04T02:30:41.569",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070016,1720060241581,"fUSD",-164.68,0.0002099,2,"2024-07-04T02:30:41.581",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070017,1720060241591,"fUSD",-164.68,0.0002099,2,"2024-07-04T02:30:41.591",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070018,1720060241600,"fUSD",-154.56,0.0002099,2,"2024-07-04T02:30:41.600",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070019,1720060241610,"fUSD",-300.0,0.00020999,2,"2024-07-04T02:30:41.610",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070020,1720060241619,"fUSD",-500.0,0.00020999,2,"2024-07-04T02:30:41.619",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070021,1720060241628,"fUSD",-616.0660981,0.00020999,2,"2024-07-04T02:30:41.628",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070022,1720060241638,"fUSD",-378.77484812,0.00020999,2,"2024-07-04T02:30:41.638",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070023,1720060241647,"fUSD",-250.0,0.00021,30,"2024-07-04T02:30:41.647",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070024,1720060241656,"fUSD",-172.98635439,0.00021,2,"2024-07-04T02:30:41.656",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070025,1720060241665,"fUSD",-250.0,0.00021,30,"2024-07-04T02:30:41.665",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070026,1720060241677,"fUSD",-1300.0,0.00021,2,"2024-07-04T02:30:41.677",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070027,1720060241687,"fUSD",-299.7934,0.00021,2,"2024-07-04T02:30:41.687",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070028,1720060241696,"fUSD",-299.0653,0.00021,2,"2024-07-04T02:30:41.696",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070029,1720060241710,"fUSD",-24950.81977237,0.00021,2,"2024-07-04T02:30:41.710",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070030,1720060241723,"fUSD",-10379.58610411,0.00021,2,"2024-07-04T02:30:41.723",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070031,1720060241734,"fUSD",-486.97422408,0.00021,2,"2024-07-04T02:30:41.734",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070032,1720060241749,"fUSD",-529.37778124,0.00021,2,"2024-07-04T02:30:41.749",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070033,1720060245504,"fUSD",-4708.75502392,0.00021,2,"2024-07-04T02:30:45.504",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070057,1720060245935,"fUSD",-2942.80104,0.00021,2,"2024-07-04T02:30:45.935",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070058,1720060245947,"fUSD",-2937.07842,0.00021,2,"2024-07-04T02:30:45.947",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070063,1720060435788,"fUSD",482.02404483,9e-05,2,"2024-07-04T02:33:55.788",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070064,1720060435824,"fUSD",2341.07369236,9e-05,2,"2024-07-04T02:33:55.824",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070065,1720060435851,"fUSD",1232.64343531,9e-05,2,"2024-07-04T02:33:55.851",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070066,1720060471183,"fUSD",2248.70123865,6.94e-05,2,"2024-07-04T02:34:31.183",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070067,1720060531540,"fUSD",2470.433754,8.412e-05,2,"2024-07-04T02:35:31.540",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070068,1720060537399,"fUSD",1256.02403144,8.412e-05,2,"2024-07-04T02:35:37.399",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070074,1720060733563,"fUSD",3079.6787139,0.00010196,2,"2024-07-04T02:38:53.563",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070076,1720060767603,"fUSD",1903.03082168,0.00011199,2,"2024-07-04T02:39:27.603",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070077,1720060780991,"fUSD",691.49791,0.00011199,2,"2024-07-04T02:39:40.991",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070111,1720061432019,"fUSD",-300.0,0.000137,5,"2024-07-04T02:50:32.019",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070114,1720061432028,"fUSD",-160.90800127,0.000137,2,"2024-07-04T02:50:32.028",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070115,1720061432038,"fUSD",-187.69030344,0.000138,2,"2024-07-04T02:50:32.038",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070117,1720061432047,"fUSD",-600.0,0.000138,5,"2024-07-04T02:50:32.047",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070120,1720061432056,"fUSD",-300.0,0.00013898,2,"2024-07-04T02:50:32.056",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070123,1720061432065,"fUSD",-20193.15429762,0.00013899,2,"2024-07-04T02:50:32.065",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070153,1720061432549,"fUSD",-17429.80070896,0.00013899,2,"2024-07-04T02:50:32.549",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070155,1720061432562,"fUSD",-11665.47849216,0.00013899,2,"2024-07-04T02:50:32.562",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070157,1720061432571,"fUSD",-248.43113677,0.000139,2,"2024-07-04T02:50:32.571",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070159,1720061432580,"fUSD",-1517.26904379,0.000139,2,"2024-07-04T02:50:32.580",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070160,1720061432592,"fUSD",-1661.1859856,0.000139,2,"2024-07-04T02:50:32.592",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070161,1720061432604,"fUSD",-1419.27070335,0.000139,2,"2024-07-04T02:50:32.604",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070162,1720061432613,"fUSD",-2363.00932296,0.000139,2,"2024-07-04T02:50:32.613",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070163,1720061432624,"fUSD",-187.69030343,0.000139,2,"2024-07-04T02:50:32.624",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070164,1720061432634,"fUSD",-1000.0,0.000139,5,"2024-07-04T02:50:32.634",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070165,1720061432644,"fUSD",-173.06446408,0.000139,2,"2024-07-04T02:50:32.644",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070166,1720061432654,"fUSD",-608.57932202,0.000139,2,"2024-07-04T02:50:32.654",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070167,1720061432663,"fUSD",-150.0,0.00013973,2,"2024-07-04T02:50:32.663",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070168,1720061432672,"fUSD",-313.47,0.0001399,3,"2024-07-04T02:50:32.672",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070169,1720061432682,"fUSD",-264.02832776,0.00013999,2,"2024-07-04T02:50:32.682",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070170,1720061432691,"fUSD",-376.61779205,0.00013999,2,"2024-07-04T02:50:32.691",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070171,1720061432700,"fUSD",-6919.14760147,0.00014,2,"2024-07-04T02:50:32.700",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070173,1720061437947,"fUSD",-250479.00657782,0.00014,2,"2024-07-04T02:50:37.947",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070179,1720061438571,"fUSD",-1061.5899,0.00014,2,"2024-07-04T02:50:38.571",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070180,1720061438583,"fUSD",-11800.0,0.00014,2,"2024-07-04T02:50:38.583",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070181,1720061438595,"fUSD",-902.80909561,0.00014,2,"2024-07-04T02:50:38.595",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070182,1720061438608,"fUSD",-16125.29401725,0.00014,2,"2024-07-04T02:50:38.608",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070183,1720061438619,"fUSD",-412.0,0.00014,2,"2024-07-04T02:50:38.619",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070185,1720061439321,"fUSD",-1637.15775222,0.00014,2,"2024-07-04T02:50:39.321",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070188,1720061440747,"fUSD",-955.80499545,0.0001393,2,"2024-07-04T02:50:40.747",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070189,1720061440760,"fUSD",-37.86347455,0.0001393,2,"2024-07-04T02:50:40.760",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070190,1720061440770,"fUSD",-86208.65501704,0.00014,2,"2024-07-04T02:50:40.770",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070191,1720061440782,"fUSD",-71007.6315129,0.00014,2,"2024-07-04T02:50:40.782",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070192,1720061440793,"fUSD",-650.0,0.00014,2,"2024-07-04T02:50:40.793",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070193,1720061443288,"fUSD",-268.16498115,0.00014,2,"2024-07-04T02:50:43.288",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070212,1720061444156,"fUSD",-497.49827071,0.00014,2,"2024-07-04T02:50:44.156",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070213,1720061446330,"fUSD",-905.6740569,0.00014,2,"2024-07-04T02:50:46.330",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070214,1720061521662,"fUSD",-200.0,0.000138,5,"2024-07-04T02:52:01.662",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070215,1720061521717,"fUSD",-417.98,0.000139,5,"2024-07-04T02:52:01.717",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070216,1720061521755,"fUSD",-82.02,0.000139,5,"2024-07-04T02:52:01.755",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070217,1720061521786,"fUSD",-466.9034917,0.00013988,2,"2024-07-04T02:52:01.786",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070218,1720061521815,"fUSD",-300.0,0.00013999,2,"2024-07-04T02:52:01.815",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070219,1720061521849,"fUSD",-2284.4730754,0.00014,2,"2024-07-04T02:52:01.849",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070220,1720061521889,"fUSD",-2969.78277421,0.00014,2,"2024-07-04T02:52:01.889",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070221,1720061521935,"fUSD",-2750.73815172,0.00014,2,"2024-07-04T02:52:01.935",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070222,1720061521980,"fUSD",-2830.42802311,0.00014,2,"2024-07-04T02:52:01.980",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070223,1720061522022,"fUSD",-2350.28,0.00014,2,"2024-07-04T02:52:02.022",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070224,1720061522061,"fUSD",-3381.12263656,0.00014,2,"2024-07-04T02:52:02.061",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070225,1720061522123,"fUSD",-2934.55191123,0.00014,2,"2024-07-04T02:52:02.123",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070226,1720061522162,"fUSD",-2483.81197689,0.00014,2,"2024-07-04T02:52:02.162",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070227,1720061522205,"fUSD",-2456.17738953,0.00014,2,"2024-07-04T02:52:02.205",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070228,1720061522250,"fUSD",-969.38,0.00014,2,"2024-07-04T02:52:02.250",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070229,1720061522294,"fUSD",-2885.05832986,0.00014,2,"2024-07-04T02:52:02.294",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070230,1720061522332,"fUSD",-2587.56737628,0.00014,2,"2024-07-04T02:52:02.332",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070231,1720061522375,"fUSD",-2908.25852275,0.00014,2,"2024-07-04T02:52:02.375",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070232,1720061522417,"fUSD",-3106.24542799,0.00014,2,"2024-07-04T02:52:02.417",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070237,1720061734408,"fUSD",-219.82193953,0.000139,2,"2024-07-04T02:55:34.408",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070238,1720061734434,"fUSD",-215.05487131,0.00013988,2,"2024-07-04T02:55:34.434",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070239,1720061734459,"fUSD",-173.06446406,0.00013988,2,"2024-07-04T02:55:34.459",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070240,1720061734484,"fUSD",-5558.34261483,0.00013988,2,"2024-07-04T02:55:34.484",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070241,1720061734507,"fUSD",-344.22835006,0.00013988,2,"2024-07-04T02:55:34.507",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070242,1720061734531,"fUSD",-171.47804093,0.00013988,2,"2024-07-04T02:55:34.531",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070243,1720061734555,"fUSD",-2817.06466371,0.0001399,2,"2024-07-04T02:55:34.555",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070244,1720061734577,"fUSD",-750.0,0.0001399,3,"2024-07-04T02:55:34.577",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070245,1720061734600,"fUSD",-653.44,0.0001399,3,"2024-07-04T02:55:34.600",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070246,1720061734623,"fUSD",-544.53,0.0001399,3,"2024-07-04T02:55:34.623",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070247,1720061734647,"fUSD",-453.78,0.0001399,3,"2024-07-04T02:55:34.647",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070248,1720061734669,"fUSD",-378.15,0.0001399,3,"2024-07-04T02:55:34.669",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070249,1720061734693,"fUSD",-315.12,0.0001399,3,"2024-07-04T02:55:34.693",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070250,1720061734717,"fUSD",-262.6,0.0001399,3,"2024-07-04T02:55:34.717",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070251,1720061734740,"fUSD",-218.84,0.0001399,3,"2024-07-04T02:55:34.740",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070252,1720061734763,"fUSD",-182.36,0.0001399,3,"2024-07-04T02:55:34.763",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070253,1720061734786,"fUSD",-151.97,0.0001399,3,"2024-07-04T02:55:34.786",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070254,1720061734808,"fUSD",-759.87,0.0001399,3,"2024-07-04T02:55:34.808",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070255,1720061734835,"fUSD",-545830.28505557,0.00014,2,"2024-07-04T02:55:34.835",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070258,1720062084130,"fUSD",23014.63424881,0.00011199,2,"2024-07-04T03:01:24.130",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070263,1720062263302,"fUSD",10663.61829733,0.00011199,2,"2024-07-04T03:04:23.302",0.0003139,24.78,0.9884621689175624,1578019955.1621423]
[331070264,1720062326124,"fUSD",704.15,0.00011162,2,"2024-07-04T03:05:26.124",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070265,1720062326779,"fUSD",155.0,0.000112,2,"2024-07-04T03:05:26.779",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070269,1720062369687,"fUSD",3074.13216953,0.00011199,2,"2024-07-04T03:06:09.687",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070283,1720062444235,"fUSD",168.1,0.0001034,2,"2024-07-04T03:07:24.235",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070286,1720062508035,"fUSD",29077.75483188,0.00011199,2,"2024-07-04T03:08:28.035",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070287,1720062551699,"fUSD",3074.13216953,0.00011199,2,"2024-07-04T03:09:11.699",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070295,1720062560804,"fUSD",1630.02206846,0.00011199,2,"2024-07-04T03:09:20.804",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070296,1720062634647,"fUSD",-220.7400091,0.00012273,2,"2024-07-04T03:10:34.647",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070298,1720062634657,"fUSD",-440.79159944,0.00012302,2,"2024-07-04T03:10:34.657",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070300,1720062634666,"fUSD",-4469.85308741,0.00012314,2,"2024-07-04T03:10:34.666",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070301,1720062634675,"fUSD",-155.46014466,0.00012314,2,"2024-07-04T03:10:34.675",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070302,1720062634684,"fUSD",-155.39524422,0.00012314,2,"2024-07-04T03:10:34.684",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070303,1720062634693,"fUSD",-300.0,0.00012868,2,"2024-07-04T03:10:34.693",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070304,1720062634702,"fUSD",-23890.0,0.00012869,2,"2024-07-04T03:10:34.702",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070305,1720062634712,"fUSD",-274.87242859,0.00013088,2,"2024-07-04T03:10:34.712",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070306,1720062634721,"fUSD",-25112.03,0.00013089,2,"2024-07-04T03:10:34.721",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070307,1720062634732,"fUSD",-174.81,0.00013118,2,"2024-07-04T03:10:34.732",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070308,1720062634741,"fUSD",-150.0,0.00013127,2,"2024-07-04T03:10:34.741",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070309,1720062634751,"fUSD",-250.0,0.00013274,2,"2024-07-04T03:10:34.751",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070310,1720062634760,"fUSD",-689.4,0.00013329,2,"2024-07-04T03:10:34.760",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070311,1720062634770,"fUSD",-704.15,0.00013426,2,"2024-07-04T03:10:34.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070312,1720062634780,"fUSD",-301.19242549,0.00013472,2,"2024-07-04T03:10:34.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070313,1720062634789,"fUSD",-2163.43768392,0.00013516,2,"2024-07-04T03:10:34.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070314,1720062634799,"fUSD",-4140.5,0.00013574,2,"2024-07-04T03:10:34.799",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070315,1720062634808,"fUSD",-3072.28850801,0.00013574,2,"2024-07-04T03:10:34.808",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070316,1720062634818,"fUSD",-239.23853664,0.00013574,2,"2024-07-04T03:10:34.818",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070317,1720062634827,"fUSD",-416.35251911,0.00013574,2,"2024-07-04T03:10:34.827",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070318,1720062634838,"fUSD",-10277.0,0.00013584,2,"2024-07-04T03:10:34.838",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070319,1720062634847,"fUSD",-2751.0,0.00013699,2,"2024-07-04T03:10:34.847",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070320,1720062634855,"fUSD",-10000.0,0.00013699,2,"2024-07-04T03:10:34.855",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070321,1720062634864,"fUSD",-212.25,0.00013699,2,"2024-07-04T03:10:34.864",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070322,1720062634873,"fUSD",-200.0,0.00013699,2,"2024-07-04T03:10:34.873",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070323,1720062634883,"fUSD",-250.0,0.00013725,2,"2024-07-04T03:10:34.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070324,1720062634892,"fUSD",-613.46,0.00013725,2,"2024-07-04T03:10:34.892",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070325,1720062634902,"fUSD",-981.87,0.00013725,2,"2024-07-04T03:10:34.902",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070326,1720062634911,"fUSD",-963.20197168,0.00013759,2,"2024-07-04T03:10:34.911",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070327,1720062634921,"fUSD",-1263.5888371,0.00013759,2,"2024-07-04T03:10:34.921",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070328,1720062634930,"fUSD",-919.0908096,0.00013799,2,"2024-07-04T03:10:34.930",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070329,1720062634940,"fUSD",-600.0,0.000138,5,"2024-07-04T03:10:34.940",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070330,1720062634950,"fUSD",-385.31605884,0.000138,2,"2024-07-04T03:10:34.950",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070331,1720062634960,"fUSD",-208.2,0.00013807,2,"2024-07-04T03:10:34.960",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070332,1720062634968,"fUSD",-417.2870531,0.00013845,2,"2024-07-04T03:10:34.968",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070333,1720062634978,"fUSD",-1271.27601338,0.00013849,2,"2024-07-04T03:10:34.978",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070334,1720062634987,"fUSD",-659.48,0.0001385,3,"2024-07-04T03:10:34.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070335,1720062634996,"fUSD",-67298.56661127,0.0001386,2,"2024-07-04T03:10:34.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070336,1720062635005,"fUSD",-1483.43938,0.0001386,2,"2024-07-04T03:10:35.005",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070337,1720062635015,"fUSD",-895.86757367,0.00013899,2,"2024-07-04T03:10:35.015",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070338,1720062635024,"fUSD",-372.2297813,0.00013899,2,"2024-07-04T03:10:35.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070339,1720062635034,"fUSD",-499.99,0.000139,2,"2024-07-04T03:10:35.034",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070340,1720062635043,"fUSD",-299.99,0.000139,2,"2024-07-04T03:10:35.043",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070341,1720062635052,"fUSD",-183.06532134,0.000139,2,"2024-07-04T03:10:35.052",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070342,1720062635061,"fUSD",-160.8988254,0.000139,2,"2024-07-04T03:10:35.061",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070343,1720062635071,"fUSD",-596.11426044,0.000139,2,"2024-07-04T03:10:35.071",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070344,1720062635080,"fUSD",-1300.0,0.000139,5,"2024-07-04T03:10:35.080",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070366,1720062635089,"fUSD",-322.6471014,0.000139,2,"2024-07-04T03:10:35.089",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070370,1720062635322,"fUSD",-2132.37,0.00013935,2,"2024-07-04T03:10:35.322",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070372,1720062635334,"fUSD",-2810.54801701,0.00013937,2,"2024-07-04T03:10:35.334",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070375,1720062635343,"fUSD",-220.87561832,0.00013937,2,"2024-07-04T03:10:35.343",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070376,1720062635352,"fUSD",-220.8756183,0.00013963,2,"2024-07-04T03:10:35.352",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070378,1720062635361,"fUSD",-511.55,0.00013973,3,"2024-07-04T03:10:35.361",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070381,1720062635371,"fUSD",-220.8756183,0.00013988,2,"2024-07-04T03:10:35.371",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070382,1720062635379,"fUSD",-208.08516281,0.0001399,2,"2024-07-04T03:10:35.379",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070384,1720062635389,"fUSD",-3867.59,0.00013998,2,"2024-07-04T03:10:35.389",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070386,1720062635398,"fUSD",-1000.0,0.00013999,2,"2024-07-04T03:10:35.398",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070389,1720062635407,"fUSD",-8204.02,0.00013999,2,"2024-07-04T03:10:35.407",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070390,1720062635417,"fUSD",-2203.73627997,0.00013999,2,"2024-07-04T03:10:35.417",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070392,1720062635426,"fUSD",-721.36501093,0.00013999,2,"2024-07-04T03:10:35.426",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070394,1720062635435,"fUSD",-269.66585557,0.00013999,2,"2024-07-04T03:10:35.435",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070396,1720062635445,"fUSD",-108282.78199887,0.00013999,2,"2024-07-04T03:10:35.445",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070398,1720062635458,"fUSD",-11038.91143297,0.00013999,2,"2024-07-04T03:10:35.458",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070399,1720062635472,"fUSD",-15925.18453886,0.00013999,2,"2024-07-04T03:10:35.472",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070400,1720062635484,"fUSD",-1798.17271157,0.00013999,2,"2024-07-04T03:10:35.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070401,1720062635495,"fUSD",-597.59958667,0.00013999,2,"2024-07-04T03:10:35.495",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070402,1720062635508,"fUSD",-361.36554768,0.00013999,2,"2024-07-04T03:10:35.508",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070403,1720062635519,"fUSD",-401.44091038,0.00013999,2,"2024-07-04T03:10:35.519",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070404,1720062635530,"fUSD",-455.94522447,0.00013999,2,"2024-07-04T03:10:35.530",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070405,1720062635542,"fUSD",-29057.07363301,0.00013999,2,"2024-07-04T03:10:35.542",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070406,1720062635750,"fUSD",-7258.35536997,0.00013999,2,"2024-07-04T03:10:35.750",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070407,1720062635762,"fUSD",-1336.23099749,0.00013999,2,"2024-07-04T03:10:35.762",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070408,1720062635774,"fUSD",-10267.24643384,0.00013999,2,"2024-07-04T03:10:35.774",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070409,1720062635785,"fUSD",-1722.63024292,0.00013999,2,"2024-07-04T03:10:35.785",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070410,1720062635797,"fUSD",-750.93154305,0.00013999,2,"2024-07-04T03:10:35.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070411,1720062635867,"fUSD",270.35493741,0.00011199,2,"2024-07-04T03:10:35.867",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070412,1720062638182,"fUSD",-268.10070295,0.00013989,2,"2024-07-04T03:10:38.182",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070413,1720062638192,"fUSD",-21988.31259369,0.00013999,2,"2024-07-04T03:10:38.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070421,1720062638619,"fUSD",-3533.5470046,0.00013999,2,"2024-07-04T03:10:38.619",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070423,1720062638631,"fUSD",-6768.92623155,0.00013999,2,"2024-07-04T03:10:38.631",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070424,1720062638643,"fUSD",-2128.76516817,0.00013999,2,"2024-07-04T03:10:38.643",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070426,1720062638654,"fUSD",-701.89106013,0.00013999,2,"2024-07-04T03:10:38.654",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070427,1720062638666,"fUSD",-15510.34784358,0.00013999,2,"2024-07-04T03:10:38.666",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070430,1720062640506,"fUSD",-64193.40427127,0.00013999,2,"2024-07-04T03:10:40.506",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070432,1720062640998,"fUSD",-2373.13777452,0.00013999,2,"2024-07-04T03:10:40.998",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070433,1720062641010,"fUSD",-356.30541684,0.00013999,2,"2024-07-04T03:10:41.010",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070434,1720062641022,"fUSD",-1296.27999969,0.00013999,2,"2024-07-04T03:10:41.022",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070439,1720062644330,"fUSD",-387.24545072,0.00013807,2,"2024-07-04T03:10:44.330",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070440,1720062644341,"fUSD",-20798.7590216,0.00013999,2,"2024-07-04T03:10:44.341",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070441,1720062644350,"fUSD",-700800.0244678,0.00014,2,"2024-07-04T03:10:44.350",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070442,1720062644359,"fUSD",-27003.25544576,0.00014088,2,"2024-07-04T03:10:44.359",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070443,1720062644370,"fUSD",-7099.79651834,0.00014088,2,"2024-07-04T03:10:44.370",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070444,1720062644379,"fUSD",-1139.77776804,0.00014099,2,"2024-07-04T03:10:44.379",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070445,1720062644388,"fUSD",-660.33561149,0.00014099,2,"2024-07-04T03:10:44.388",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070446,1720062644397,"fUSD",-324.0,0.00014113,2,"2024-07-04T03:10:44.397",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070447,1720062644407,"fUSD",-218.4586013,0.00014499,2,"2024-07-04T03:10:44.407",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070448,1720062644416,"fUSD",-209.22550452,0.00014499,2,"2024-07-04T03:10:44.416",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070449,1720062644425,"fUSD",-2810.54801697,0.00014751,2,"2024-07-04T03:10:44.425",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070450,1720062644434,"fUSD",-919.09080953,0.00014774,2,"2024-07-04T03:10:44.434",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070451,1720062644444,"fUSD",-181.02440104,0.00014849,2,"2024-07-04T03:10:44.444",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070452,1720062644453,"fUSD",-161.12945359,0.00014849,2,"2024-07-04T03:10:44.453",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070453,1720062644465,"fUSD",-202.10679351,0.00014849,2,"2024-07-04T03:10:44.465",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070454,1720062644475,"fUSD",-366.62612521,0.00014849,2,"2024-07-04T03:10:44.475",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070455,1720062644484,"fUSD",-227.14852012,0.00014849,2,"2024-07-04T03:10:44.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070456,1720062644493,"fUSD",-365.26443049,0.00014849,2,"2024-07-04T03:10:44.493",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070458,1720062644503,"fUSD",-158.31418936,0.00014849,2,"2024-07-04T03:10:44.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070460,1720062644512,"fUSD",-161.69161952,0.00014849,2,"2024-07-04T03:10:44.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070462,1720062644521,"fUSD",-483.56532851,0.00014899,2,"2024-07-04T03:10:44.521",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070464,1720062644530,"fUSD",-188.75280471,0.00014899,2,"2024-07-04T03:10:44.530",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070466,1720062644539,"fUSD",-156.24002164,0.00014899,2,"2024-07-04T03:10:44.539",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070468,1720062644551,"fUSD",-363.9757235,0.00014899,2,"2024-07-04T03:10:44.551",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070470,1720062644560,"fUSD",-235.30745469,0.00014899,2,"2024-07-04T03:10:44.560",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070472,1720062644571,"fUSD",-483.56532851,0.00014899,2,"2024-07-04T03:10:44.571",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070474,1720062644581,"fUSD",-155.4096973,0.00014899,2,"2024-07-04T03:10:44.581",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070476,1720062644593,"fUSD",-481.07477668,0.00014899,2,"2024-07-04T03:10:44.593",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070478,1720062644602,"fUSD",-163.63235046,0.00014899,2,"2024-07-04T03:10:44.602",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070480,1720062644612,"fUSD",-155.70014147,0.00014899,2,"2024-07-04T03:10:44.612",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070482,1720062644626,"fUSD",-163.998128,0.00014966,2,"2024-07-04T03:10:44.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070484,1720062644634,"fUSD",-155.49048688,0.00014966,2,"2024-07-04T03:10:44.634",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070486,1720062644644,"fUSD",-201.13710541,0.00014966,2,"2024-07-04T03:10:44.644",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070488,1720062644654,"fUSD",-333.11290162,0.00014973,2,"2024-07-04T03:10:44.654",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070490,1720062644663,"fUSD",-155.50046302,0.00014973,2,"2024-07-04T03:10:44.663",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070492,1720062644672,"fUSD",-689.4,0.00014995,2,"2024-07-04T03:10:44.672",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070495,1720062644682,"fUSD",-3410.76172381,0.00015,2,"2024-07-04T03:10:44.682",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070497,1720062644692,"fUSD",-84494.8167906,0.00015,2,"2024-07-04T03:10:44.692",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070499,1720062644701,"fUSD",-694.44875942,0.00015,2,"2024-07-04T03:10:44.701",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070501,1720062644714,"fUSD",-4075.19173182,0.00015,2,"2024-07-04T03:10:44.714",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070503,1720062644723,"fUSD",-477.075757,0.00015,2,"2024-07-04T03:10:44.723",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070505,1720062644732,"fUSD",-477.075757,0.00015,2,"2024-07-04T03:10:44.732",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070507,1720062644742,"fUSD",-151.0,0.00015,2,"2024-07-04T03:10:44.742",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070509,1720062644751,"fUSD",-156.690812,0.00015,2,"2024-07-04T03:10:44.751",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070511,1720062644761,"fUSD",-151.0,0.00015,2,"2024-07-04T03:10:44.761",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070513,1720062644770,"fUSD",-159.396726,0.00015068,2,"2024-07-04T03:10:44.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070515,1720062644779,"fUSD",-155.30213318,0.00015166,2,"2024-07-04T03:10:44.779",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070517,1720062644789,"fUSD",-372.22978129,0.00015183,2,"2024-07-04T03:10:44.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070519,1720062644798,"fUSD",-155.19544578,0.00015335,2,"2024-07-04T03:10:44.798",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070521,1720062644807,"fUSD",-3366.46663098,0.000154,3,"2024-07-04T03:10:44.807",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070523,1720062644818,"fUSD",-48.53336902,0.000154,3,"2024-07-04T03:10:44.818",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070525,1720062644827,"fUSD",-831.02728288,0.00015565,2,"2024-07-04T03:10:44.827",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070527,1720062644841,"fUSD",-1979.52073409,0.00015565,2,"2024-07-04T03:10:44.841",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070529,1720062644850,"fUSD",-596.11426043,0.000156,2,"2024-07-04T03:10:44.850",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070531,1720062644858,"fUSD",-151.0,0.0001569,2,"2024-07-04T03:10:44.858",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070533,1720062644867,"fUSD",-151.0,0.0001569,2,"2024-07-04T03:10:44.867",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070535,1720062644876,"fUSD",-6.06553231,0.0001569,2,"2024-07-04T03:10:44.876",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070759,1720062647082,"fUSD",-346.5178534,0.00014393,2,"2024-07-04T03:10:47.082",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070761,1720062647099,"fUSD",-262.49689379,0.00014499,2,"2024-07-04T03:10:47.099",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070763,1720062647108,"fUSD",-144.93446769,0.0001569,2,"2024-07-04T03:10:47.108",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070765,1720062647117,"fUSD",-151.0,0.0001569,2,"2024-07-04T03:10:47.117",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070767,1720062647126,"fUSD",-151.0,0.0001569,2,"2024-07-04T03:10:47.126",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070769,1720062647136,"fUSD",-153.560193,0.0001569,2,"2024-07-04T03:10:47.136",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070771,1720062647145,"fUSD",-704.15,0.0001569,2,"2024-07-04T03:10:47.145",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070773,1720062647155,"fUSD",-919.09080953,0.00015789,2,"2024-07-04T03:10:47.155",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070775,1720062647164,"fUSD",-11483.0,0.000158,5,"2024-07-04T03:10:47.164",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070777,1720062647174,"fUSD",-159.396726,0.0001589,2,"2024-07-04T03:10:47.174",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070779,1720062647183,"fUSD",-865.54630303,0.00016256,2,"2024-07-04T03:10:47.183",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070781,1720062647192,"fUSD",-865.54630303,0.00016256,2,"2024-07-04T03:10:47.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070783,1720062647203,"fUSD",-1483.43938,0.0001636,2,"2024-07-04T03:10:47.203",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070785,1720062647213,"fUSD",-2810.54801697,0.00016379,2,"2024-07-04T03:10:47.213",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070787,1720062647222,"fUSD",-174.81,0.00016397,2,"2024-07-04T03:10:47.222",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070789,1720062647230,"fUSD",-372.22978129,0.00016468,2,"2024-07-04T03:10:47.230",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070791,1720062647240,"fUSD",-689.4,0.00016661,2,"2024-07-04T03:10:47.240",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070793,1720062647249,"fUSD",-2000.62,0.00016706,2,"2024-07-04T03:10:47.249",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070795,1720062647258,"fUSD",-159.396726,0.00016712,2,"2024-07-04T03:10:47.258",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070797,1720062647267,"fUSD",-919.09080953,0.00016803,2,"2024-07-04T03:10:47.267",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070799,1720062647276,"fUSD",-2810.54801697,0.00017193,2,"2024-07-04T03:10:47.276",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070801,1720062647285,"fUSD",-596.11426043,0.000173,2,"2024-07-04T03:10:47.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070803,1720062647295,"fUSD",-200.01,0.00017521,2,"2024-07-04T03:10:47.295",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070805,1720062647304,"fUSD",-159.396726,0.00017534,2,"2024-07-04T03:10:47.304",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070807,1720062647313,"fUSD",-372.22978129,0.00017752,2,"2024-07-04T03:10:47.313",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070810,1720062647323,"fUSD",-177.47,0.0001778,2,"2024-07-04T03:10:47.323",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070811,1720062647332,"fUSD",-919.09080953,0.00017818,2,"2024-07-04T03:10:47.332",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070814,1720062647346,"fUSD",-704.15,0.00017954,2,"2024-07-04T03:10:47.346",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070816,1720062647355,"fUSD",-414.02655178,0.00018,2,"2024-07-04T03:10:47.355",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070818,1720062647364,"fUSD",-2810.54801697,0.00018007,2,"2024-07-04T03:10:47.364",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070820,1720062647373,"fUSD",-1000.0,0.00018044,2,"2024-07-04T03:10:47.373",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070822,1720062647382,"fUSD",-174.57,0.00018224,2,"2024-07-04T03:10:47.382",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070824,1720062647391,"fUSD",-689.4,0.00018327,2,"2024-07-04T03:10:47.391",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070826,1720062647400,"fUSD",-159.396726,0.00018356,2,"2024-07-04T03:10:47.400",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070828,1720062647409,"fUSD",-2810.54801697,0.0001882,2,"2024-07-04T03:10:47.409",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070830,1720062647418,"fUSD",-1483.43938,0.0001886,2,"2024-07-04T03:10:47.418",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070832,1720062647427,"fUSD",-427.18,0.00018877,2,"2024-07-04T03:10:47.427",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070834,1720062647436,"fUSD",-354.88,0.00018877,2,"2024-07-04T03:10:47.436",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070836,1720062647445,"fUSD",-164.87,0.00018877,2,"2024-07-04T03:10:47.445",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070838,1720062647455,"fUSD",-150.0,0.00018877,2,"2024-07-04T03:10:47.455",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070840,1720062647468,"fUSD",-300.0,0.00018877,2,"2024-07-04T03:10:47.468",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070842,1720062647477,"fUSD",-150.0,0.00018877,2,"2024-07-04T03:10:47.477",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070844,1720062647487,"fUSD",-528.5,0.00018877,2,"2024-07-04T03:10:47.487",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070846,1720062647496,"fUSD",-150.0,0.00018877,2,"2024-07-04T03:10:47.496",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070848,1720062647507,"fUSD",-150.0,0.00018877,2,"2024-07-04T03:10:47.507",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070850,1720062647516,"fUSD",-528.5,0.00018877,2,"2024-07-04T03:10:47.516",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070852,1720062647526,"fUSD",-150.0,0.00018877,2,"2024-07-04T03:10:47.526",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070854,1720062647535,"fUSD",-150.0,0.00018877,2,"2024-07-04T03:10:47.535",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070856,1720062647547,"fUSD",-354.88,0.00018877,2,"2024-07-04T03:10:47.547",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070858,1720062647558,"fUSD",-164.87,0.00018877,2,"2024-07-04T03:10:47.558",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070861,1720062647579,"fUSD",-424.37,0.00018877,2,"2024-07-04T03:10:47.579",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070863,1720062647591,"fUSD",-300.27,0.00018877,2,"2024-07-04T03:10:47.591",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070865,1720062647600,"fUSD",-164.87,0.00018877,2,"2024-07-04T03:10:47.600",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070867,1720062647610,"fUSD",-150.0,0.00018877,2,"2024-07-04T03:10:47.610",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070869,1720062647620,"fUSD",-424.37,0.00018877,2,"2024-07-04T03:10:47.620",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070871,1720062647629,"fUSD",-354.88,0.00018877,2,"2024-07-04T03:10:47.629",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070873,1720062647639,"fUSD",-150.0,0.00018877,2,"2024-07-04T03:10:47.639",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070875,1720062647648,"fUSD",-164.87,0.00018877,2,"2024-07-04T03:10:47.648",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070877,1720062647658,"fUSD",-281.33,0.00018877,2,"2024-07-04T03:10:47.658",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070879,1720062647667,"fUSD",-150.0,0.00018877,2,"2024-07-04T03:10:47.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070881,1720062647678,"fUSD",-150.0,0.00018877,2,"2024-07-04T03:10:47.678",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070883,1720062647687,"fUSD",-159.06,0.000189,2,"2024-07-04T03:10:47.687",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070886,1720062647697,"fUSD",-596.11426043,0.00019,2,"2024-07-04T03:10:47.697",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070888,1720062647707,"fUSD",-300.0,0.00019,2,"2024-07-04T03:10:47.707",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070890,1720062647716,"fUSD",-372.22978129,0.00019037,2,"2024-07-04T03:10:47.716",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070892,1720062647726,"fUSD",-155.0,0.00019069,2,"2024-07-04T03:10:47.726",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070894,1720062647735,"fUSD",-1046.19,0.00019151,2,"2024-07-04T03:10:47.735",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070896,1720062647745,"fUSD",-250.0,0.00019178,2,"2024-07-04T03:10:47.745",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070898,1720062647755,"fUSD",-159.396726,0.00019178,2,"2024-07-04T03:10:47.755",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070900,1720062647765,"fUSD",-271.97752949,0.00019229,2,"2024-07-04T03:10:47.765",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070902,1720062647774,"fUSD",-630.74011,0.000193,2,"2024-07-04T03:10:47.774",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070904,1720062647784,"fUSD",-916.16043123,0.00019451,2,"2024-07-04T03:10:47.784",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070906,1720062647793,"fUSD",-1807.86151854,0.000195,2,"2024-07-04T03:10:47.793",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070908,1720062647803,"fUSD",-596.315,0.00019539,2,"2024-07-04T03:10:47.803",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070909,1720062647813,"fUSD",-152.0,0.00019584,3,"2024-07-04T03:10:47.813",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070912,1720062647822,"fUSD",-1207.665,0.00019599,2,"2024-07-04T03:10:47.822",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070914,1720062647832,"fUSD",-2810.54801697,0.00019634,2,"2024-07-04T03:10:47.832",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070915,1720062647842,"fUSD",-174.81,0.00019677,2,"2024-07-04T03:10:47.842",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070917,1720062647851,"fUSD",-164.62,0.00019699,2,"2024-07-04T03:10:47.851",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070920,1720062647861,"fUSD",-150.0,0.00019699,2,"2024-07-04T03:10:47.861",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070922,1720062647871,"fUSD",-150.0,0.00019699,2,"2024-07-04T03:10:47.871",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070924,1720062647880,"fUSD",-151.0,0.00019699,2,"2024-07-04T03:10:47.880",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070926,1720062647890,"fUSD",-151.0,0.00019699,2,"2024-07-04T03:10:47.890",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070928,1720062647900,"fUSD",-200.01,0.00019711,2,"2024-07-04T03:10:47.900",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070930,1720062647910,"fUSD",-1659.0,0.000198,3,"2024-07-04T03:10:47.910",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070932,1720062647919,"fUSD",-151.0,0.000198,2,"2024-07-04T03:10:47.919",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070934,1720062647929,"fUSD",-151.0,0.000198,2,"2024-07-04T03:10:47.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070936,1720062647938,"fUSD",-200.03538,0.00019893,2,"2024-07-04T03:10:47.938",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070938,1720062647948,"fUSD",-200.03538,0.00019893,2,"2024-07-04T03:10:47.948",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070940,1720062647958,"fUSD",-340.41482893,0.00019899,2,"2024-07-04T03:10:47.958",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070942,1720062647968,"fUSD",-150.29,0.00019919,2,"2024-07-04T03:10:47.968",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070944,1720062647977,"fUSD",-227.1,0.00019919,2,"2024-07-04T03:10:47.977",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070946,1720062647987,"fUSD",-689.4,0.00019993,2,"2024-07-04T03:10:47.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070948,1720062647996,"fUSD",-6607.87682345,0.0002,2,"2024-07-04T03:10:47.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070950,1720062648006,"fUSD",-550.32585092,0.0002,2,"2024-07-04T03:10:48.006",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070952,1720062648016,"fUSD",-1363.54098633,0.0002,2,"2024-07-04T03:10:48.016",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070954,1720062648025,"fUSD",-12000.0,0.0002,2,"2024-07-04T03:10:48.025",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070956,1720062648035,"fUSD",-870.46224466,0.0002,2,"2024-07-04T03:10:48.035",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070958,1720062648044,"fUSD",-151.0,0.0002,2,"2024-07-04T03:10:48.044",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070960,1720062648054,"fUSD",-151.0,0.0002,2,"2024-07-04T03:10:48.054",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070962,1720062648064,"fUSD",-151.0,0.0002,2,"2024-07-04T03:10:48.064",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070964,1720062648074,"fUSD",-159.396726,0.0002,2,"2024-07-04T03:10:48.074",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070967,1720062648088,"fUSD",-854.2,0.0002011,2,"2024-07-04T03:10:48.088",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070969,1720062648098,"fUSD",-854.2,0.0002011,2,"2024-07-04T03:10:48.098",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070971,1720062648107,"fUSD",-1857.36520596,0.000202,2,"2024-07-04T03:10:48.107",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070973,1720062648117,"fUSD",-477.075757,0.000202,2,"2024-07-04T03:10:48.117",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070975,1720062648127,"fUSD",-477.075757,0.000202,2,"2024-07-04T03:10:48.127",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070977,1720062648137,"fUSD",-704.15,0.00020218,2,"2024-07-04T03:10:48.137",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070979,1720062648147,"fUSD",-521.0,0.000203,3,"2024-07-04T03:10:48.147",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070981,1720062648156,"fUSD",-200.442113,0.00020347,2,"2024-07-04T03:10:48.156",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070983,1720062648166,"fUSD",-2810.54801697,0.00020448,2,"2024-07-04T03:10:48.166",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070985,1720062648175,"fUSD",-6819.85054527,0.0002068,2,"2024-07-04T03:10:48.175",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070987,1720062648185,"fUSD",-596.11426043,0.000207,2,"2024-07-04T03:10:48.185",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070989,1720062648195,"fUSD",-2000.0,0.000207,7,"2024-07-04T03:10:48.195",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070991,1720062648204,"fUSD",-152.0,0.00020729,4,"2024-07-04T03:10:48.204",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070993,1720062648214,"fUSD",-292.689607,0.000208,2,"2024-07-04T03:10:48.214",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070995,1720062648223,"fUSD",-200.03538,0.000208,2,"2024-07-04T03:10:48.223",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331070997,1720062648233,"fUSD",-200.03538,0.000208,2,"2024-07-04T03:10:48.233",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071000,1720062648243,"fUSD",-2700.0,0.000208,7,"2024-07-04T03:10:48.243",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071002,1720062648252,"fUSD",-477.075757,0.000208,2,"2024-07-04T03:10:48.252",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071004,1720062648261,"fUSD",-477.075757,0.000208,2,"2024-07-04T03:10:48.261",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071006,1720062648270,"fUSD",-234317.82814096,0.000208,3,"2024-07-04T03:10:48.270",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071008,1720062648285,"fUSD",-270.462826,0.000208,3,"2024-07-04T03:10:48.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071009,1720062648296,"fUSD",-819.48864063,0.000208,3,"2024-07-04T03:10:48.296",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071010,1720062648307,"fUSD",-1087.44259881,0.000208,3,"2024-07-04T03:10:48.307",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071011,1720062648319,"fUSD",-3436.1285012,0.000208,3,"2024-07-04T03:10:48.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071426,1720062812858,"fUSD",187.93110987,0.00013472,2,"2024-07-04T03:13:32.858",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071427,1720062833743,"fUSD",264.56470044,0.00013472,2,"2024-07-04T03:13:53.743",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071428,1720063099088,"fUSD",47.50418969,0.00011199,2,"2024-07-04T03:18:19.088",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071429,1720063099124,"fUSD",2323.12,0.00011199,2,"2024-07-04T03:18:19.124",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071430,1720063099158,"fUSD",2546.54,0.00011199,2,"2024-07-04T03:18:19.158",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071431,1720063099190,"fUSD",2744.65514316,0.00011199,2,"2024-07-04T03:18:19.190",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071432,1720063099528,"fUSD",2546.54,0.00011199,2,"2024-07-04T03:18:19.528",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071433,1720063099561,"fUSD",2865.18598654,0.00011199,2,"2024-07-04T03:18:19.561",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071434,1720063099591,"fUSD",2316.3762719,0.00011199,2,"2024-07-04T03:18:19.591",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071435,1720063099622,"fUSD",2510.31,0.00011199,2,"2024-07-04T03:18:19.622",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071436,1720063099652,"fUSD",2546.54,0.00011199,2,"2024-07-04T03:18:19.652",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071437,1720063099682,"fUSD",500.0,0.00011199,2,"2024-07-04T03:18:19.682",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071438,1720063099713,"fUSD",2483.6237281,0.00011199,2,"2024-07-04T03:18:19.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071439,1720063099746,"fUSD",2500.0,0.00011199,2,"2024-07-04T03:18:19.746",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071440,1720063099780,"fUSD",3223.82858134,0.00011199,2,"2024-07-04T03:18:19.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071441,1720063099810,"fUSD",2978.0574796,0.00011199,2,"2024-07-04T03:18:19.810",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071442,1720063099839,"fUSD",2367.05112983,0.00011199,2,"2024-07-04T03:18:19.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071443,1720063099862,"fUSD",91660.73026693,0.00011199,2,"2024-07-04T03:18:19.862",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071447,1720063555407,"fUSD",4493.9188622,0.00011199,2,"2024-07-04T03:25:55.407",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071482,1720063801300,"fUSD",10082.13326121,0.00011199,2,"2024-07-04T03:30:01.300",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071483,1720063801797,"fUSD",1903.03082168,0.00011199,2,"2024-07-04T03:30:01.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071486,1720063832916,"fUSD",-510.3000105,0.00013472,2,"2024-07-04T03:30:32.916",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071489,1720063832933,"fUSD",-726.48604474,0.00013472,2,"2024-07-04T03:30:32.933",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071492,1720063832953,"fUSD",-501.08,0.00013472,2,"2024-07-04T03:30:32.953",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071493,1720063832968,"fUSD",-1000.0,0.00013472,2,"2024-07-04T03:30:32.968",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071494,1720063832986,"fUSD",-757.21613236,0.00013472,2,"2024-07-04T03:30:32.986",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071495,1720063833003,"fUSD",-388.88750137,0.00013472,2,"2024-07-04T03:30:33.003",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071496,1720063833020,"fUSD",-1801.40392299,0.00013472,2,"2024-07-04T03:30:33.020",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071497,1720063833036,"fUSD",-767.18808495,0.00013472,2,"2024-07-04T03:30:33.036",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071498,1720063833048,"fUSD",-549.80051246,0.00013574,2,"2024-07-04T03:30:33.048",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071499,1720063833060,"fUSD",-169.08,0.00014189,2,"2024-07-04T03:30:33.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071500,1720063833071,"fUSD",-413.0,0.000158,5,"2024-07-04T03:30:33.071",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071501,1720063833082,"fUSD",-574.63140259,0.00015935,2,"2024-07-04T03:30:33.082",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071502,1720063838745,"fUSD",-44.35859741,0.00015935,2,"2024-07-04T03:30:38.745",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071505,1720063838760,"fUSD",-160.55280853,0.00016,2,"2024-07-04T03:30:38.760",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071507,1720063838770,"fUSD",-3074.13216953,0.00017533,2,"2024-07-04T03:30:38.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071509,1720063838780,"fUSD",-3274.55,0.00017606,2,"2024-07-04T03:30:38.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071511,1720063838791,"fUSD",-1162.65870925,0.00017703,2,"2024-07-04T03:30:38.791",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071513,1720063838805,"fUSD",-1500.0,0.00017703,2,"2024-07-04T03:30:38.805",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071516,1720063838817,"fUSD",-879.50241148,0.00017703,2,"2024-07-04T03:30:38.817",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071518,1720063838829,"fUSD",-885.645,0.00017703,2,"2024-07-04T03:30:38.829",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071520,1720063838844,"fUSD",-11132.05387927,0.00017703,2,"2024-07-04T03:30:38.844",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071522,1720063838855,"fUSD",-1236.89,0.00017741,2,"2024-07-04T03:30:38.855",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071524,1720063838865,"fUSD",-1720.04,0.00017748,2,"2024-07-04T03:30:38.865",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071525,1720063838875,"fUSD",-8471.59517118,0.00017822,2,"2024-07-04T03:30:38.875",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071526,1720063838888,"fUSD",-4572.78453988,0.00017822,2,"2024-07-04T03:30:38.888",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071527,1720063838900,"fUSD",-1028.83503042,0.00017822,2,"2024-07-04T03:30:38.900",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071528,1720063838912,"fUSD",-500.37717444,0.00017822,2,"2024-07-04T03:30:38.912",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071529,1720063838925,"fUSD",-1613.77719913,0.00017822,2,"2024-07-04T03:30:38.925",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071530,1720063838984,"fUSD",-1878.59088495,0.00017822,2,"2024-07-04T03:30:38.984",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071531,1720063838994,"fUSD",-2751.0,0.00017852,2,"2024-07-04T03:30:38.994",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071532,1720063839004,"fUSD",-10000.0,0.00017874,2,"2024-07-04T03:30:39.004",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071533,1720063839013,"fUSD",-499.99,0.00017874,2,"2024-07-04T03:30:39.013",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071534,1720063839023,"fUSD",-200.0,0.00017877,2,"2024-07-04T03:30:39.023",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071535,1720063839033,"fUSD",-500.0,0.00017906,2,"2024-07-04T03:30:39.033",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071536,1720063839043,"fUSD",-250.0,0.00017966,2,"2024-07-04T03:30:39.043",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071537,1720063839054,"fUSD",-941.62,0.00018174,2,"2024-07-04T03:30:39.054",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071538,1720063839065,"fUSD",-250.0,0.00018177,2,"2024-07-04T03:30:39.065",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071539,1720063839076,"fUSD",-618.99,0.00018198,2,"2024-07-04T03:30:39.076",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071540,1720063839086,"fUSD",-501.81,0.00018293,2,"2024-07-04T03:30:39.086",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071541,1720063839097,"fUSD",-501.81,0.00018343,2,"2024-07-04T03:30:39.097",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071542,1720063839109,"fUSD",-501.81,0.00018393,2,"2024-07-04T03:30:39.109",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071543,1720063839119,"fUSD",-501.81,0.00018443,2,"2024-07-04T03:30:39.119",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071544,1720063839130,"fUSD",-501.81,0.00018494,2,"2024-07-04T03:30:39.130",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071545,1720063839140,"fUSD",-501.81,0.00018544,2,"2024-07-04T03:30:39.140",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071546,1720063839150,"fUSD",-501.81,0.00018594,2,"2024-07-04T03:30:39.150",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071547,1720063839161,"fUSD",-501.81,0.00018644,2,"2024-07-04T03:30:39.161",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071548,1720063839171,"fUSD",-1016.47627032,0.00018649,2,"2024-07-04T03:30:39.171",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071549,1720063839181,"fUSD",-501.81,0.00018694,2,"2024-07-04T03:30:39.181",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071550,1720063839191,"fUSD",-501.81,0.00018744,2,"2024-07-04T03:30:39.191",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071551,1720063839202,"fUSD",-501.81,0.00018795,2,"2024-07-04T03:30:39.202",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071552,1720063839212,"fUSD",-501.81,0.00018845,2,"2024-07-04T03:30:39.212",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071553,1720063839222,"fUSD",-736.263,0.00018845,2,"2024-07-04T03:30:39.222",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071554,1720063839232,"fUSD",-3128.7933199,0.00018865,2,"2024-07-04T03:30:39.232",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071555,1720063839242,"fUSD",-258.7944,0.00018875,2,"2024-07-04T03:30:39.242",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071556,1720063839253,"fUSD",-3768.4263,0.00018875,2,"2024-07-04T03:30:39.253",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071557,1720063839263,"fUSD",-8271.30148156,0.0001888,2,"2024-07-04T03:30:39.263",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071558,1720063839273,"fUSD",-152.36272025,0.00018888,2,"2024-07-04T03:30:39.273",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071559,1720063839286,"fUSD",-150.0,0.00018888,2,"2024-07-04T03:30:39.286",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071560,1720063839296,"fUSD",-501.81,0.00018895,2,"2024-07-04T03:30:39.296",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071561,1720063839306,"fUSD",-319.28013051,0.00018899,2,"2024-07-04T03:30:39.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071562,1720063839316,"fUSD",-721.36501093,0.00018899,2,"2024-07-04T03:30:39.316",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071563,1720063839326,"fUSD",-243.39698185,0.00018899,2,"2024-07-04T03:30:39.326",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071564,1720063839336,"fUSD",-186.84675823,0.00018899,2,"2024-07-04T03:30:39.336",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071565,1720063839346,"fUSD",-318.04177963,0.00018919,2,"2024-07-04T03:30:39.346",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071566,1720063839357,"fUSD",-378.99757637,0.00018919,2,"2024-07-04T03:30:39.357",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071567,1720063839366,"fUSD",-464.54602431,0.00018919,2,"2024-07-04T03:30:39.366",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071568,1720063839376,"fUSD",-227.14852012,0.00018919,2,"2024-07-04T03:30:39.376",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071569,1720063839386,"fUSD",-3920.13,0.00018925,2,"2024-07-04T03:30:39.386",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071570,1720063839397,"fUSD",-3920.13,0.0001893,2,"2024-07-04T03:30:39.397",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071571,1720063839408,"fUSD",-401.52,0.0001893,2,"2024-07-04T03:30:39.408",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071572,1720063839418,"fUSD",-1095.86927538,0.00018935,2,"2024-07-04T03:30:39.418",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071573,1720063839496,"fUSD",-2824.26072462,0.00018935,2,"2024-07-04T03:30:39.496",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071574,1720063839507,"fUSD",-240.99901965,0.0001894,2,"2024-07-04T03:30:39.507",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071575,1720063839519,"fUSD",-2989.18811094,0.0001894,2,"2024-07-04T03:30:39.519",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071576,1720063839530,"fUSD",-3385.96953395,0.0001894,2,"2024-07-04T03:30:39.530",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071577,1720063839543,"fUSD",-14719.57095998,0.0001894,2,"2024-07-04T03:30:39.543",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071578,1720063839553,"fUSD",-3920.13,0.0001894,2,"2024-07-04T03:30:39.553",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071579,1720063839563,"fUSD",-3920.13,0.00018945,2,"2024-07-04T03:30:39.563",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071580,1720063839573,"fUSD",-501.81,0.00018945,2,"2024-07-04T03:30:39.573",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071581,1720063839582,"fUSD",-3920.13,0.0001895,2,"2024-07-04T03:30:39.582",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071582,1720063839592,"fUSD",-3920.13,0.00018955,2,"2024-07-04T03:30:39.592",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071583,1720063839602,"fUSD",-3920.13,0.0001896,2,"2024-07-04T03:30:39.602",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071584,1720063839614,"fUSD",-3920.13,0.00018965,2,"2024-07-04T03:30:39.614",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071585,1720063839629,"fUSD",-3920.13,0.0001897,2,"2024-07-04T03:30:39.629",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071586,1720063839640,"fUSD",-3920.13,0.00018975,2,"2024-07-04T03:30:39.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071587,1720063839650,"fUSD",-3920.13,0.0001898,2,"2024-07-04T03:30:39.650",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071588,1720063839661,"fUSD",-3920.13,0.00018985,2,"2024-07-04T03:30:39.661",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071589,1720063839671,"fUSD",-3920.13,0.0001899,2,"2024-07-04T03:30:39.671",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071590,1720063839682,"fUSD",-3920.13,0.00018995,2,"2024-07-04T03:30:39.682",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071591,1720063839693,"fUSD",-501.81,0.00018995,2,"2024-07-04T03:30:39.693",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071592,1720063839703,"fUSD",-269.66585557,0.00018999,2,"2024-07-04T03:30:39.703",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071593,1720063839713,"fUSD",-3920.13,0.00019,2,"2024-07-04T03:30:39.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071594,1720063839723,"fUSD",-1250.0,0.00019,2,"2024-07-04T03:30:39.723",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071595,1720063839733,"fUSD",-2405.46549977,0.00019,2,"2024-07-04T03:30:39.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071596,1720063839743,"fUSD",-3920.13,0.00019005,2,"2024-07-04T03:30:39.743",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071597,1720063839753,"fUSD",-3920.13,0.0001901,2,"2024-07-04T03:30:39.753",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071598,1720063839763,"fUSD",-3920.13,0.00019015,2,"2024-07-04T03:30:39.763",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071599,1720063839773,"fUSD",-3920.13,0.0001902,2,"2024-07-04T03:30:39.773",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071600,1720063839783,"fUSD",-501.81,0.00019045,2,"2024-07-04T03:30:39.783",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071601,1720063839793,"fUSD",-169.74,0.00019068,2,"2024-07-04T03:30:39.793",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071602,1720063839803,"fUSD",-269.66585557,0.00019069,2,"2024-07-04T03:30:39.803",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071603,1720063839813,"fUSD",-155.0,0.00019077,2,"2024-07-04T03:30:39.813",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071604,1720063839823,"fUSD",-501.81,0.00019096,2,"2024-07-04T03:30:39.823",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071605,1720063839833,"fUSD",-501.81,0.00019146,2,"2024-07-04T03:30:39.833",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071606,1720063839847,"fUSD",-189.78,0.00019178,2,"2024-07-04T03:30:39.847",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071607,1720063839858,"fUSD",-501.81,0.00019196,2,"2024-07-04T03:30:39.858",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071608,1720063839868,"fUSD",-172.46,0.00019197,2,"2024-07-04T03:30:39.868",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071609,1720063839879,"fUSD",-48026.0,0.00019201,2,"2024-07-04T03:30:39.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071610,1720063839889,"fUSD",-501.81,0.00019246,2,"2024-07-04T03:30:39.889",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071611,1720063839898,"fUSD",-3128.79331985,0.00019312,2,"2024-07-04T03:30:39.898",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071612,1720063839908,"fUSD",-8271.30148148,0.00019326,2,"2024-07-04T03:30:39.908",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071613,1720063839921,"fUSD",-520.01,0.00019399,2,"2024-07-04T03:30:39.921",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071614,1720063839932,"fUSD",-155.0,0.00019399,2,"2024-07-04T03:30:39.932",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071615,1720063839941,"fUSD",-459.908,0.00019427,2,"2024-07-04T03:30:39.941",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071616,1720063839951,"fUSD",-362.018,0.00019427,2,"2024-07-04T03:30:39.951",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071617,1720063839962,"fUSD",-1838.406,0.00019427,2,"2024-07-04T03:30:39.962",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071618,1720063839972,"fUSD",-166.995,0.00019427,2,"2024-07-04T03:30:39.972",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071619,1720063839982,"fUSD",-450.077,0.00019427,2,"2024-07-04T03:30:39.982",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071620,1720063839992,"fUSD",-2500.0,0.000195,2,"2024-07-04T03:30:39.992",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071621,1720063840003,"fUSD",-3128.79331985,0.00019759,2,"2024-07-04T03:30:40.003",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071622,1720063840013,"fUSD",-8271.30148148,0.00019771,2,"2024-07-04T03:30:40.013",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071623,1720063840024,"fUSD",-401.52,0.00019877,2,"2024-07-04T03:30:40.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071624,1720063840034,"fUSD",-150.0,0.00019937,4,"2024-07-04T03:30:40.034",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071625,1720063840044,"fUSD",-2023.04568859,0.000202,2,"2024-07-04T03:30:40.044",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071626,1720063840055,"fUSD",-3128.79331985,0.00020207,2,"2024-07-04T03:30:40.055",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071627,1720063840066,"fUSD",-8271.30148148,0.00020217,2,"2024-07-04T03:30:40.066",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071628,1720063840077,"fUSD",-232.997428,0.00020347,2,"2024-07-04T03:30:40.077",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071629,1720063840087,"fUSD",-1145.440627,0.00020347,2,"2024-07-04T03:30:40.087",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071630,1720063840097,"fUSD",-808.120304,0.00020347,2,"2024-07-04T03:30:40.097",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071631,1720063840108,"fUSD",-698.992285,0.00020347,2,"2024-07-04T03:30:40.108",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071632,1720063840118,"fUSD",-618.99,0.00020462,2,"2024-07-04T03:30:40.118",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071633,1720063840128,"fUSD",-1156.422,0.00020499,2,"2024-07-04T03:30:40.128",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071634,1720063840138,"fUSD",-159.52704915,0.000205,2,"2024-07-04T03:30:40.138",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071635,1720063840148,"fUSD",-876.74,0.00020521,2,"2024-07-04T03:30:40.148",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071636,1720063840158,"fUSD",-837.5,0.00020521,2,"2024-07-04T03:30:40.158",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071637,1720063840168,"fUSD",-301.64,0.00020521,2,"2024-07-04T03:30:40.168",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071638,1720063840179,"fUSD",-167.13,0.00020521,2,"2024-07-04T03:30:40.179",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071639,1720063840189,"fUSD",-714.79,0.00020521,2,"2024-07-04T03:30:40.189",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071640,1720063840201,"fUSD",-741.71969,0.0002059,2,"2024-07-04T03:30:40.201",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071641,1720063840211,"fUSD",-958.5929,0.000206,2,"2024-07-04T03:30:40.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071642,1720063840221,"fUSD",-4834.9213,0.000206,2,"2024-07-04T03:30:40.221",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071643,1720063840231,"fUSD",-156.80521674,0.000206,2,"2024-07-04T03:30:40.231",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071644,1720063840241,"fUSD",-400.0,0.000206,7,"2024-07-04T03:30:40.241",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071645,1720063840251,"fUSD",-326.65097094,0.000206,2,"2024-07-04T03:30:40.251",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071646,1720063840262,"fUSD",-232.997428,0.00020601,2,"2024-07-04T03:30:40.262",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071647,1720063840272,"fUSD",-1145.440627,0.00020601,2,"2024-07-04T03:30:40.272",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071648,1720063840282,"fUSD",-808.120304,0.00020601,2,"2024-07-04T03:30:40.282",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071649,1720063840292,"fUSD",-698.992285,0.00020601,2,"2024-07-04T03:30:40.292",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071650,1720063840309,"fUSD",-3128.79331985,0.00020654,2,"2024-07-04T03:30:40.309",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071651,1720063840323,"fUSD",-8271.30148148,0.00020662,2,"2024-07-04T03:30:40.323",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071652,1720063840333,"fUSD",-156.80521673,0.00020675,2,"2024-07-04T03:30:40.333",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071653,1720063840344,"fUSD",-159.07,0.0002069,2,"2024-07-04T03:30:40.344",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071654,1720063840355,"fUSD",-4053.636,0.000207,2,"2024-07-04T03:30:40.355",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071656,1720063840365,"fUSD",-13621.61425842,0.000207,2,"2024-07-04T03:30:40.365",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071658,1720063840381,"fUSD",-2637.04320672,0.000207,2,"2024-07-04T03:30:40.381",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071709,1720063840856,"fUSD",-817.164,0.00019427,2,"2024-07-04T03:30:40.856",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071712,1720063840868,"fUSD",-83741.34253486,0.000207,2,"2024-07-04T03:30:40.868",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071716,1720063840879,"fUSD",-72271.4441,0.000207,2,"2024-07-04T03:30:40.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071719,1720063840889,"fUSD",-1000.0,0.000207,2,"2024-07-04T03:30:40.889",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071721,1720063840899,"fUSD",-9102.177,0.000207,2,"2024-07-04T03:30:40.899",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071723,1720063840909,"fUSD",-321.9592,0.000207,2,"2024-07-04T03:30:40.909",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071725,1720063840919,"fUSD",-5402.3655,0.000207,2,"2024-07-04T03:30:40.919",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071727,1720063840932,"fUSD",-4164.7833,0.000207,2,"2024-07-04T03:30:40.932",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071729,1720063840944,"fUSD",-203.79493447,0.000207,2,"2024-07-04T03:30:40.944",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071731,1720063840956,"fUSD",-800.0,0.000207,7,"2024-07-04T03:30:40.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071733,1720063840966,"fUSD",-991.83236074,0.000207,2,"2024-07-04T03:30:40.966",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071735,1720063840977,"fUSD",-500.0,0.00020708,2,"2024-07-04T03:30:40.977",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071737,1720063840988,"fUSD",-2284.23633545,0.00020737,2,"2024-07-04T03:30:40.988",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071739,1720063840998,"fUSD",-156.80521673,0.0002075,2,"2024-07-04T03:30:40.998",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071741,1720063841008,"fUSD",-289.02897465,0.00020784,2,"2024-07-04T03:30:41.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071743,1720063841018,"fUSD",-166398.1427809,0.00020794,2,"2024-07-04T03:30:41.018",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071746,1720063841028,"fUSD",-151.0,0.00020794,2,"2024-07-04T03:30:41.028",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071748,1720063841038,"fUSD",-151.0,0.00020794,2,"2024-07-04T03:30:41.038",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071750,1720063841049,"fUSD",-550.6201206,0.000208,2,"2024-07-04T03:30:41.049",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071752,1720063841059,"fUSD",-201.00895847,0.000208,2,"2024-07-04T03:30:41.059",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071754,1720063841069,"fUSD",-105136.54737475,0.000208,2,"2024-07-04T03:30:41.069",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071756,1720063841079,"fUSD",-581.59379688,0.000208,2,"2024-07-04T03:30:41.079",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071758,1720063841089,"fUSD",-448.25498222,0.000208,2,"2024-07-04T03:30:41.089",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071760,1720063841099,"fUSD",-21233.19679921,0.000208,2,"2024-07-04T03:30:41.099",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071762,1720063841111,"fUSD",-245000.0,0.000208,2,"2024-07-04T03:30:41.111",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071764,1720063841121,"fUSD",-2000.0,0.000208,2,"2024-07-04T03:30:41.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071766,1720063841131,"fUSD",-200.0,0.000208,2,"2024-07-04T03:30:41.131",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071768,1720063841142,"fUSD",-167.88520027,0.000208,2,"2024-07-04T03:30:41.142",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071770,1720063841152,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.152",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071772,1720063841163,"fUSD",-152.484348,0.000208,2,"2024-07-04T03:30:41.163",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071774,1720063841173,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.173",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071776,1720063841183,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.183",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071778,1720063841194,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.194",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071780,1720063841204,"fUSD",-203.775798,0.000208,2,"2024-07-04T03:30:41.204",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071782,1720063841214,"fUSD",-162.914784,0.000208,2,"2024-07-04T03:30:41.214",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071785,1720063841228,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.228",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071787,1720063841237,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.237",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071789,1720063841248,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.248",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071791,1720063841258,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.258",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071793,1720063841268,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.268",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071795,1720063841278,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.278",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071797,1720063841288,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.288",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071799,1720063841298,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.298",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071801,1720063841308,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.308",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071803,1720063841319,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071805,1720063841329,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.329",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071807,1720063841339,"fUSD",-154.439094,0.000208,2,"2024-07-04T03:30:41.339",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071810,1720063841349,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.349",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071812,1720063841360,"fUSD",-265.95498,0.000208,2,"2024-07-04T03:30:41.360",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071814,1720063841370,"fUSD",-175.128304,0.000208,2,"2024-07-04T03:30:41.370",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071816,1720063841381,"fUSD",-175.128304,0.000208,2,"2024-07-04T03:30:41.381",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071818,1720063841392,"fUSD",-1200.0,0.000208,7,"2024-07-04T03:30:41.392",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071820,1720063841402,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.402",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071822,1720063841412,"fUSD",-364.15303,0.000208,2,"2024-07-04T03:30:41.412",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071824,1720063841423,"fUSD",-364.15303,0.000208,2,"2024-07-04T03:30:41.423",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071826,1720063841433,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.433",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071828,1720063841443,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.443",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071831,1720063841454,"fUSD",-303220.360843,0.000208,3,"2024-07-04T03:30:41.454",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071833,1720063841464,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.464",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071835,1720063841474,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.474",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071837,1720063841484,"fUSD",-193.64646,0.000208,2,"2024-07-04T03:30:41.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071839,1720063841494,"fUSD",-218.913988,0.000208,2,"2024-07-04T03:30:41.494",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071841,1720063841504,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.504",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071843,1720063841514,"fUSD",-152.354913,0.000208,2,"2024-07-04T03:30:41.514",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071845,1720063841523,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.523",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071847,1720063841533,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.533",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071849,1720063841543,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.543",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071851,1720063841554,"fUSD",-151.0,0.000208,2,"2024-07-04T03:30:41.554",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071853,1720063841564,"fUSD",-151.0,0.00020808,2,"2024-07-04T03:30:41.564",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071855,1720063841575,"fUSD",-401.52,0.00020823,2,"2024-07-04T03:30:41.575",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071858,1720063841585,"fUSD",-156.80521673,0.00020825,2,"2024-07-04T03:30:41.585",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071860,1720063841595,"fUSD",-232.997428,0.00020855,2,"2024-07-04T03:30:41.595",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071862,1720063841606,"fUSD",-1145.440627,0.00020855,2,"2024-07-04T03:30:41.606",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071864,1720063841616,"fUSD",-808.120304,0.00020855,2,"2024-07-04T03:30:41.616",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071866,1720063841626,"fUSD",-698.992285,0.00020855,2,"2024-07-04T03:30:41.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071868,1720063841636,"fUSD",-159.52704912,0.00020898,2,"2024-07-04T03:30:41.636",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071870,1720063841646,"fUSD",-991.83236074,0.00020899,2,"2024-07-04T03:30:41.646",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071872,1720063841656,"fUSD",-151.0,0.000209,2,"2024-07-04T03:30:41.656",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071874,1720063841666,"fUSD",-151.0,0.000209,2,"2024-07-04T03:30:41.666",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071876,1720063841676,"fUSD",-156.80521673,0.000209,2,"2024-07-04T03:30:41.676",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071878,1720063841686,"fUSD",-151.0,0.000209,2,"2024-07-04T03:30:41.686",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071880,1720063841696,"fUSD",-151.0,0.000209,2,"2024-07-04T03:30:41.696",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071882,1720063841706,"fUSD",-175.128304,0.000209,2,"2024-07-04T03:30:41.706",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071884,1720063841715,"fUSD",-175.128304,0.000209,2,"2024-07-04T03:30:41.715",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071886,1720063841725,"fUSD",-1600.0,0.000209,7,"2024-07-04T03:30:41.725",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071889,1720063841735,"fUSD",-151.0,0.000209,2,"2024-07-04T03:30:41.735",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071891,1720063841745,"fUSD",-364.15303,0.000209,2,"2024-07-04T03:30:41.745",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071893,1720063841757,"fUSD",-364.15303,0.000209,2,"2024-07-04T03:30:41.757",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071895,1720063841767,"fUSD",-151.0,0.000209,2,"2024-07-04T03:30:41.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071897,1720063841776,"fUSD",-66137.7868341,0.000209,3,"2024-07-04T03:30:41.776",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071899,1720063841786,"fUSD",-151.0,0.000209,2,"2024-07-04T03:30:41.786",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071901,1720063841796,"fUSD",-151.0,0.000209,2,"2024-07-04T03:30:41.796",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071903,1720063841806,"fUSD",-190.26350175,0.000209,2,"2024-07-04T03:30:41.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071905,1720063841816,"fUSD",-663.12588482,0.000209,2,"2024-07-04T03:30:41.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071907,1720063841826,"fUSD",-2693.10870118,0.000209,2,"2024-07-04T03:30:41.826",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071909,1720063841837,"fUSD",-204.47380482,0.000209,2,"2024-07-04T03:30:41.837",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071911,1720063841851,"fUSD",-151.35687416,0.00020986,4,"2024-07-04T03:30:41.851",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071913,1720063841861,"fUSD",-151.0,0.0002099,2,"2024-07-04T03:30:41.861",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071915,1720063841871,"fUSD",-289.02897465,0.0002099,2,"2024-07-04T03:30:41.871",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071917,1720063841883,"fUSD",-14325.6134571,0.00020993,2,"2024-07-04T03:30:41.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071919,1720063841894,"fUSD",-2810.9057269,0.00020993,2,"2024-07-04T03:30:41.894",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071921,1720063841907,"fUSD",-4214.2638828,0.00020994,2,"2024-07-04T03:30:41.907",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071923,1720063841918,"fUSD",-3469.976491,0.00020999,2,"2024-07-04T03:30:41.918",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071925,1720063841929,"fUSD",-150.0,0.00020999,2,"2024-07-04T03:30:41.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071927,1720063841939,"fUSD",-1173532.60763428,0.00021,2,"2024-07-04T03:30:41.939",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071929,1720063841950,"fUSD",-618.19124281,0.00021,2,"2024-07-04T03:30:41.950",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071931,1720063841961,"fUSD",-198079.7171122,0.00021,3,"2024-07-04T03:30:41.961",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071933,1720063841971,"fUSD",-18312.85363411,0.00021,2,"2024-07-04T03:30:41.971",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071935,1720063841981,"fUSD",-226.38715365,0.00021,2,"2024-07-04T03:30:41.981",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071937,1720063841992,"fUSD",-1300.0,0.00021,2,"2024-07-04T03:30:41.992",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071940,1720063842002,"fUSD",-278.645541,0.00021,2,"2024-07-04T03:30:42.002",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071942,1720063842013,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.013",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071944,1720063842023,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.023",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071966,1720063842247,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071968,1720063842257,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.257",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071970,1720063842267,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.267",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071972,1720063842277,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.277",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071974,1720063842287,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.287",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071976,1720063842297,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.297",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071978,1720063842306,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071980,1720063842316,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.316",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071982,1720063842326,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.326",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071984,1720063842335,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.335",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071986,1720063842344,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.344",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071988,1720063842354,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.354",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071989,1720063842365,"fUSD",-175.128304,0.00021,2,"2024-07-04T03:30:42.365",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071991,1720063842375,"fUSD",-175.128304,0.00021,2,"2024-07-04T03:30:42.375",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071994,1720063842385,"fUSD",-175.128304,0.00021,2,"2024-07-04T03:30:42.385",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071995,1720063842395,"fUSD",-175.128304,0.00021,2,"2024-07-04T03:30:42.395",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071997,1720063842404,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.404",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331071999,1720063842413,"fUSD",-165.388241,0.00021,2,"2024-07-04T03:30:42.413",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072001,1720063842423,"fUSD",-364.15303,0.00021,2,"2024-07-04T03:30:42.423",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072003,1720063842432,"fUSD",-364.15303,0.00021,2,"2024-07-04T03:30:42.432",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072005,1720063842442,"fUSD",-364.15303,0.00021,2,"2024-07-04T03:30:42.442",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072007,1720063842452,"fUSD",-364.15303,0.00021,2,"2024-07-04T03:30:42.452",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072009,1720063842462,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.462",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072011,1720063842471,"fUSD",-161.309807,0.00021,2,"2024-07-04T03:30:42.471",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072013,1720063842480,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.480",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072015,1720063842490,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.490",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072018,1720063842502,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.502",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072020,1720063842512,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072022,1720063842522,"fUSD",-239.431002,0.00021,2,"2024-07-04T03:30:42.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072024,1720063842531,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.531",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072026,1720063842540,"fUSD",-151.0,0.00021,2,"2024-07-04T03:30:42.540",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072028,1720063842550,"fUSD",-1852.07386204,0.00021008,2,"2024-07-04T03:30:42.550",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072030,1720063842559,"fUSD",-200.0,0.00021008,2,"2024-07-04T03:30:42.559",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072032,1720063842569,"fUSD",-3128.79331985,0.00021101,2,"2024-07-04T03:30:42.569",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072034,1720063842578,"fUSD",-8271.30148148,0.00021108,2,"2024-07-04T03:30:42.578",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072036,1720063842588,"fUSD",-232.997428,0.0002111,2,"2024-07-04T03:30:42.588",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072037,1720063842598,"fUSD",-1145.440627,0.0002111,2,"2024-07-04T03:30:42.598",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072040,1720063842609,"fUSD",-808.120304,0.0002111,2,"2024-07-04T03:30:42.609",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072042,1720063842619,"fUSD",-698.992285,0.0002111,2,"2024-07-04T03:30:42.619",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072044,1720063842628,"fUSD",-1099.0,0.00021197,2,"2024-07-04T03:30:42.628",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072045,1720063842641,"fUSD",-500.0,0.00021233,2,"2024-07-04T03:30:42.641",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072047,1720063842651,"fUSD",-159.52704912,0.00021297,2,"2024-07-04T03:30:42.651",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072049,1720063842661,"fUSD",-150.0,0.00021338,2,"2024-07-04T03:30:42.661",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072051,1720063842672,"fUSD",-232.997428,0.00021364,2,"2024-07-04T03:30:42.672",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072054,1720063842682,"fUSD",-1145.440627,0.00021364,2,"2024-07-04T03:30:42.682",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072056,1720063842692,"fUSD",-808.120304,0.00021364,2,"2024-07-04T03:30:42.692",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072058,1720063842702,"fUSD",-698.992285,0.00021364,2,"2024-07-04T03:30:42.702",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072059,1720063842713,"fUSD",-200.442113,0.00021364,2,"2024-07-04T03:30:42.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072062,1720063842723,"fUSD",-500.0,0.0002137,2,"2024-07-04T03:30:42.723",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072064,1720063842734,"fUSD",-180.0,0.00021397,2,"2024-07-04T03:30:42.734",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072065,1720063842744,"fUSD",-700.0,0.0002147,2,"2024-07-04T03:30:42.744",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072068,1720063842754,"fUSD",-700.0,0.0002147,2,"2024-07-04T03:30:42.754",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072070,1720063842764,"fUSD",-402.00499623,0.0002147,2,"2024-07-04T03:30:42.764",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072072,1720063842775,"fUSD",-835.91619859,0.0002147,2,"2024-07-04T03:30:42.775",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072073,1720063842784,"fUSD",-66960.09829322,0.00021472,2,"2024-07-04T03:30:42.784",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072075,1720063842794,"fUSD",-364.15303,0.00021472,2,"2024-07-04T03:30:42.794",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072077,1720063842804,"fUSD",-364.15303,0.00021472,2,"2024-07-04T03:30:42.804",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072079,1720063842814,"fUSD",-151.0,0.00021472,2,"2024-07-04T03:30:42.814",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072081,1720063842824,"fUSD",-151.0,0.00021472,2,"2024-07-04T03:30:42.824",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072083,1720063842834,"fUSD",-250.0,0.000215,30,"2024-07-04T03:30:42.834",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072085,1720063842847,"fUSD",-3128.79331985,0.00021548,2,"2024-07-04T03:30:42.847",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072087,1720063842858,"fUSD",-8271.30148148,0.00021553,2,"2024-07-04T03:30:42.858",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072089,1720063842868,"fUSD",-172.46,0.00021597,2,"2024-07-04T03:30:42.868",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072092,1720063842879,"fUSD",-283.15719,0.00021603,2,"2024-07-04T03:30:42.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072094,1720063842890,"fUSD",-151.0,0.00021603,2,"2024-07-04T03:30:42.890",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072096,1720063842899,"fUSD",-175.128304,0.00021603,2,"2024-07-04T03:30:42.899",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072098,1720063842909,"fUSD",-175.128304,0.00021603,2,"2024-07-04T03:30:42.909",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072099,1720063842919,"fUSD",-500.0,0.00021644,2,"2024-07-04T03:30:42.919",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072101,1720063842930,"fUSD",-277.38,0.00021644,2,"2024-07-04T03:30:42.930",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072103,1720063842939,"fUSD",-445.63,0.00021644,2,"2024-07-04T03:30:42.939",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072105,1720063842949,"fUSD",-151.49,0.00021644,2,"2024-07-04T03:30:42.949",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072107,1720063842961,"fUSD",-157.98,0.00021644,2,"2024-07-04T03:30:42.961",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072110,1720063842973,"fUSD",-151.0,0.00021644,2,"2024-07-04T03:30:42.973",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072111,1720063842982,"fUSD",-151.0,0.00021644,2,"2024-07-04T03:30:42.982",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072113,1720063842992,"fUSD",-151.0,0.00021644,2,"2024-07-04T03:30:42.992",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072115,1720063843002,"fUSD",-151.0,0.00021644,2,"2024-07-04T03:30:43.002",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072117,1720063843012,"fUSD",-151.0,0.00021644,2,"2024-07-04T03:30:43.012",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072118,1720063843022,"fUSD",-151.0,0.00021644,2,"2024-07-04T03:30:43.022",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072119,1720063843032,"fUSD",-151.0,0.00021644,2,"2024-07-04T03:30:43.032",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072120,1720063843041,"fUSD",-151.0,0.00021644,2,"2024-07-04T03:30:43.041",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072121,1720063843051,"fUSD",-2100.0,0.00021659,2,"2024-07-04T03:30:43.051",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072122,1720063843060,"fUSD",-197.0,0.0002167,3,"2024-07-04T03:30:43.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072123,1720063843070,"fUSD",-500.0,0.00021743,2,"2024-07-04T03:30:43.070",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072124,1720063843080,"fUSD",-289.02897465,0.00021759,2,"2024-07-04T03:30:43.080",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072125,1720063843090,"fUSD",-3173.3999109,0.00021769,2,"2024-07-04T03:30:43.090",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072126,1720063843101,"fUSD",-401.52,0.0002177,2,"2024-07-04T03:30:43.101",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072127,1720063843112,"fUSD",-716.7434968,0.00021799,2,"2024-07-04T03:30:43.112",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072128,1720063843121,"fUSD",-2000.0,0.000218,7,"2024-07-04T03:30:43.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072129,1720063843132,"fUSD",-155.0,0.00021804,2,"2024-07-04T03:30:43.132",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072130,1720063843142,"fUSD",-155.0,0.00021804,2,"2024-07-04T03:30:43.142",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072131,1720063843152,"fUSD",-551404.4654002,0.00021811,7,"2024-07-04T03:30:43.152",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072132,1720063843162,"fUSD",-150.0,0.00021811,2,"2024-07-04T03:30:43.162",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072133,1720063843172,"fUSD",-10000.0,0.00021817,2,"2024-07-04T03:30:43.172",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072134,1720063843182,"fUSD",-520.01,0.00021823,2,"2024-07-04T03:30:43.182",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072135,1720063843192,"fUSD",-500.0,0.00021828,2,"2024-07-04T03:30:43.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072136,1720063843202,"fUSD",-200.0,0.00021828,2,"2024-07-04T03:30:43.202",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072137,1720063843211,"fUSD",-150.0,0.00021829,2,"2024-07-04T03:30:43.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072138,1720063843220,"fUSD",-150.0,0.00021839,2,"2024-07-04T03:30:43.220",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072139,1720063843230,"fUSD",-167.88520025,0.00021845,2,"2024-07-04T03:30:43.230",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072140,1720063843240,"fUSD",-500.0,0.00021847,2,"2024-07-04T03:30:43.240",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072141,1720063843250,"fUSD",-500.0,0.00021855,2,"2024-07-04T03:30:43.250",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072142,1720063843260,"fUSD",-151.0,0.00021858,2,"2024-07-04T03:30:43.260",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072143,1720063843270,"fUSD",-155.27427709,0.00021861,3,"2024-07-04T03:30:43.270",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072144,1720063843280,"fUSD",-155.27427709,0.00021861,3,"2024-07-04T03:30:43.280",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072145,1720063843290,"fUSD",-500.0,0.00021864,2,"2024-07-04T03:30:43.290",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072146,1720063843300,"fUSD",-150.0,0.00021865,2,"2024-07-04T03:30:43.300",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072148,1720063843309,"fUSD",-150.0,0.00021866,2,"2024-07-04T03:30:43.309",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072149,1720063843320,"fUSD",-700.0,0.0002187,2,"2024-07-04T03:30:43.320",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072151,1720063843330,"fUSD",-700.0,0.0002187,2,"2024-07-04T03:30:43.330",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072153,1720063843338,"fUSD",-700.0,0.0002187,2,"2024-07-04T03:30:43.338",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072155,1720063843347,"fUSD",-400.0,0.0002187,2,"2024-07-04T03:30:43.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072157,1720063843357,"fUSD",-400.0,0.0002187,2,"2024-07-04T03:30:43.357",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072158,1720063843367,"fUSD",-400.0,0.0002187,2,"2024-07-04T03:30:43.367",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072159,1720063843377,"fUSD",-150.0,0.0002187,2,"2024-07-04T03:30:43.377",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072160,1720063843386,"fUSD",-150.0,0.00021872,2,"2024-07-04T03:30:43.386",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072161,1720063843396,"fUSD",-500.0,0.00021873,2,"2024-07-04T03:30:43.396",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072162,1720063843406,"fUSD",-500.0,0.00021873,2,"2024-07-04T03:30:43.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072163,1720063843415,"fUSD",-152.0,0.00021874,5,"2024-07-04T03:30:43.415",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072164,1720063843425,"fUSD",-150.0,0.00021881,2,"2024-07-04T03:30:43.425",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072165,1720063843434,"fUSD",-500.0,0.00021882,2,"2024-07-04T03:30:43.434",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072166,1720063843444,"fUSD",-500.0,0.00021882,2,"2024-07-04T03:30:43.444",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072167,1720063843454,"fUSD",-151.0,0.00021882,2,"2024-07-04T03:30:43.454",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072168,1720063843463,"fUSD",-150.0,0.00021888,2,"2024-07-04T03:30:43.463",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072169,1720063843473,"fUSD",-500.0,0.0002189,2,"2024-07-04T03:30:43.473",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072170,1720063843482,"fUSD",-500.0,0.00021891,2,"2024-07-04T03:30:43.482",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072171,1720063843492,"fUSD",-500.0,0.00021891,2,"2024-07-04T03:30:43.492",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072172,1720063843501,"fUSD",-150.0,0.00021891,2,"2024-07-04T03:30:43.501",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072173,1720063843510,"fUSD",-150.0,0.00021891,2,"2024-07-04T03:30:43.510",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072174,1720063843520,"fUSD",-151.0,0.00021895,2,"2024-07-04T03:30:43.520",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072175,1720063843529,"fUSD",-151.0,0.00021895,2,"2024-07-04T03:30:43.529",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072176,1720063843539,"fUSD",-190.26350173,0.00021895,2,"2024-07-04T03:30:43.539",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072177,1720063843549,"fUSD",-663.12588482,0.00021895,2,"2024-07-04T03:30:43.549",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072178,1720063843559,"fUSD",-2693.10870116,0.00021895,2,"2024-07-04T03:30:43.559",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072179,1720063843568,"fUSD",-150.0,0.00021896,2,"2024-07-04T03:30:43.568",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072180,1720063843578,"fUSD",-500.0,0.00021899,2,"2024-07-04T03:30:43.578",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072181,1720063843588,"fUSD",-500.0,0.00021899,2,"2024-07-04T03:30:43.588",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072182,1720063843597,"fUSD",-400.0,0.000219,7,"2024-07-04T03:30:43.597",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072183,1720063843607,"fUSD",-2000.0,0.000219,2,"2024-07-04T03:30:43.607",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072184,1720063843617,"fUSD",-1350.03089082,0.000219,2,"2024-07-04T03:30:43.617",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072185,1720063843626,"fUSD",-600.0,0.000219,2,"2024-07-04T03:30:43.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072186,1720063843635,"fUSD",-1012.18,0.000219,2,"2024-07-04T03:30:43.635",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072187,1720063843644,"fUSD",-1012.18,0.000219,2,"2024-07-04T03:30:43.644",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072188,1720063843653,"fUSD",-305.62,0.000219,2,"2024-07-04T03:30:43.653",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072189,1720063843663,"fUSD",-275.735225,0.000219,2,"2024-07-04T03:30:43.663",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072190,1720063843672,"fUSD",-150.0,0.00021901,2,"2024-07-04T03:30:43.672",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072191,1720063843682,"fUSD",-150.0,0.00021901,2,"2024-07-04T03:30:43.682",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072192,1720063843692,"fUSD",-150.0,0.00021903,2,"2024-07-04T03:30:43.692",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072193,1720063843701,"fUSD",-150.0,0.00021906,2,"2024-07-04T03:30:43.701",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072194,1720063843711,"fUSD",-500.0,0.00021908,2,"2024-07-04T03:30:43.711",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072195,1720063843721,"fUSD",-500.0,0.00021908,2,"2024-07-04T03:30:43.721",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072196,1720063843730,"fUSD",-150.0,0.0002191,2,"2024-07-04T03:30:43.730",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072197,1720063843739,"fUSD",-500.0,0.00021912,2,"2024-07-04T03:30:43.739",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072198,1720063843749,"fUSD",-200.0,0.00021912,2,"2024-07-04T03:30:43.749",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072199,1720063843759,"fUSD",-151.0,0.00021916,2,"2024-07-04T03:30:43.759",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072200,1720063843768,"fUSD",-151.0,0.00021916,2,"2024-07-04T03:30:43.768",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072201,1720063843778,"fUSD",-150.0,0.00021916,7,"2024-07-04T03:30:43.778",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072202,1720063843787,"fUSD",-150.0,0.00021916,7,"2024-07-04T03:30:43.787",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072203,1720063843797,"fUSD",-150.0,0.00021916,7,"2024-07-04T03:30:43.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072204,1720063843806,"fUSD",-150.0,0.00021916,7,"2024-07-04T03:30:43.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072207,1720063843816,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:43.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072209,1720063843826,"fUSD",-633.68032522,0.00021917,4,"2024-07-04T03:30:43.826",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072213,1720063843836,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:43.836",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072217,1720063843850,"fUSD",-498.48115019,0.00021917,4,"2024-07-04T03:30:43.850",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072220,1720063843859,"fUSD",-499.00024359,0.00021917,4,"2024-07-04T03:30:43.859",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072222,1720063843869,"fUSD",-501.37328345,0.00021917,4,"2024-07-04T03:30:43.869",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072223,1720063843879,"fUSD",-500.80623039,0.00021917,4,"2024-07-04T03:30:43.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072224,1720063843889,"fUSD",-1006.23371059,0.00021917,2,"2024-07-04T03:30:43.889",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072225,1720063843899,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:43.899",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072226,1720063843908,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:43.908",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072227,1720063843918,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:43.918",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072228,1720063843930,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:43.930",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072229,1720063843940,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:43.940",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072230,1720063843950,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:43.950",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072231,1720063843959,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:43.959",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072232,1720063843971,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:43.971",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072233,1720063843981,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:43.981",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072234,1720063843990,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:43.990",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072235,1720063844000,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.000",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072236,1720063844010,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.010",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072237,1720063844019,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.019",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072238,1720063844029,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.029",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072239,1720063844038,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.038",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072240,1720063844047,"fUSD",-578.99262499,0.00021917,4,"2024-07-04T03:30:44.047",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072241,1720063844057,"fUSD",-367.5926869,0.00021917,4,"2024-07-04T03:30:44.057",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072242,1720063844067,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.067",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072243,1720063844078,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.078",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072244,1720063844088,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.088",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072245,1720063844097,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.097",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072246,1720063844109,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.109",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072247,1720063844118,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.118",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072248,1720063844128,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.128",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072249,1720063844138,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.138",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072250,1720063844147,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.147",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072251,1720063844157,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.157",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072252,1720063844167,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.167",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072253,1720063844176,"fUSD",-582.06116374,0.00021917,4,"2024-07-04T03:30:44.176",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072254,1720063844186,"fUSD",-502.9681179,0.00021917,4,"2024-07-04T03:30:44.186",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072255,1720063844196,"fUSD",-503.43255713,0.00021917,4,"2024-07-04T03:30:44.196",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072256,1720063844205,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.205",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072257,1720063844215,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.215",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072258,1720063844225,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.225",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072259,1720063844234,"fUSD",-511.81615695,0.00021917,4,"2024-07-04T03:30:44.234",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072260,1720063844244,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072261,1720063844254,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.254",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072262,1720063844264,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.264",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072263,1720063844274,"fUSD",-590.7231091,0.00021917,4,"2024-07-04T03:30:44.274",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072264,1720063844284,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072265,1720063844293,"fUSD",-514.03465028,0.00021917,4,"2024-07-04T03:30:44.293",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072266,1720063844303,"fUSD",-633.93888528,0.00021917,4,"2024-07-04T03:30:44.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072267,1720063844312,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.312",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072268,1720063844322,"fUSD",-504.73780451,0.00021917,4,"2024-07-04T03:30:44.322",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072269,1720063844332,"fUSD",-505.53665863,0.00021917,4,"2024-07-04T03:30:44.332",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072270,1720063844342,"fUSD",-506.51001995,0.00021917,4,"2024-07-04T03:30:44.342",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072271,1720063844351,"fUSD",-506.681853,0.00021917,4,"2024-07-04T03:30:44.351",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072272,1720063844362,"fUSD",-502.43479564,0.00021917,4,"2024-07-04T03:30:44.362",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072273,1720063844371,"fUSD",-502.62948567,0.00021917,4,"2024-07-04T03:30:44.371",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072274,1720063844381,"fUSD",-507.56256375,0.00021917,4,"2024-07-04T03:30:44.381",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072275,1720063844390,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.390",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072276,1720063844400,"fUSD",-506.28390984,0.00021917,4,"2024-07-04T03:30:44.400",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072277,1720063844409,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.409",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072278,1720063844419,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.419",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072279,1720063844428,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.428",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072280,1720063844438,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.438",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072281,1720063844447,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.447",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072282,1720063844457,"fUSD",-505.52475878,0.00021917,4,"2024-07-04T03:30:44.457",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072283,1720063844467,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072284,1720063844476,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.476",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072285,1720063844485,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072286,1720063844495,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.495",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072287,1720063844504,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.504",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072289,1720063844513,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072291,1720063844523,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.523",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072292,1720063844532,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.532",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072293,1720063844542,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.542",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072294,1720063844552,"fUSD",-520.80629713,0.00021917,4,"2024-07-04T03:30:44.552",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072295,1720063844561,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.561",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072296,1720063844571,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.571",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072297,1720063844580,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.580",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072298,1720063844590,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.590",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072299,1720063844599,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.599",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072300,1720063844609,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.609",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072301,1720063844619,"fUSD",-507.5840883,0.00021917,4,"2024-07-04T03:30:44.619",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072303,1720063844629,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.629",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072305,1720063844638,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.638",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072310,1720063844648,"fUSD",-710.98,0.00021917,4,"2024-07-04T03:30:44.648",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072311,1720063844702,"fUSD",-711.11011733,0.00021917,4,"2024-07-04T03:30:44.702",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072312,1720063844711,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.711",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072313,1720063844721,"fUSD",-554.53495731,0.00021917,4,"2024-07-04T03:30:44.721",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072314,1720063844731,"fUSD",-511.04314235,0.00021917,4,"2024-07-04T03:30:44.731",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072315,1720063844740,"fUSD",-502.29171408,0.00021917,2,"2024-07-04T03:30:44.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072316,1720063844749,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.749",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072317,1720063844758,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072318,1720063844768,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.768",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072319,1720063844777,"fUSD",-341.07058854,0.00021917,4,"2024-07-04T03:30:44.777",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072320,1720063844787,"fUSD",-513.16875433,0.00021917,4,"2024-07-04T03:30:44.787",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072321,1720063844797,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072322,1720063844806,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072323,1720063844816,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072324,1720063844825,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.825",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072325,1720063844834,"fUSD",-504.03365382,0.00021917,4,"2024-07-04T03:30:44.834",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072326,1720063844849,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.849",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072327,1720063844859,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.859",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072328,1720063844869,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.869",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072329,1720063844878,"fUSD",-505.35001182,0.00021917,4,"2024-07-04T03:30:44.878",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072330,1720063844890,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.890",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072331,1720063844899,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.899",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072332,1720063844908,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.908",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072333,1720063844919,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.919",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072334,1720063844929,"fUSD",-502.46985707,0.00021917,4,"2024-07-04T03:30:44.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072335,1720063844938,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.938",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072336,1720063844947,"fUSD",-507.0847514,0.00021917,4,"2024-07-04T03:30:44.947",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072337,1720063844957,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.957",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072338,1720063844968,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.968",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072339,1720063844978,"fUSD",-503.98375976,0.00021917,4,"2024-07-04T03:30:44.978",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072340,1720063844988,"fUSD",-297.64488008,0.00021917,4,"2024-07-04T03:30:44.988",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072341,1720063844998,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:44.998",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072342,1720063845008,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072343,1720063845017,"fUSD",-160.44892916,0.00021917,4,"2024-07-04T03:30:45.017",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072344,1720063845027,"fUSD",-506.07525969,0.00021917,4,"2024-07-04T03:30:45.027",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072345,1720063845037,"fUSD",-515.08408521,0.00021917,4,"2024-07-04T03:30:45.037",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072346,1720063845047,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.047",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072347,1720063845056,"fUSD",-510.3507951,0.00021917,4,"2024-07-04T03:30:45.056",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072348,1720063845066,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.066",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072349,1720063845075,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.075",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072350,1720063845085,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.085",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072351,1720063845094,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.094",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072352,1720063845103,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.103",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072353,1720063845116,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.116",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072354,1720063845126,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.126",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072355,1720063845136,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.136",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072356,1720063845146,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.146",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072357,1720063845155,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.155",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072358,1720063845165,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.165",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072359,1720063845174,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.174",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072360,1720063845183,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.183",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072361,1720063845192,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072362,1720063845202,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.202",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072363,1720063845211,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072364,1720063845221,"fUSD",-599.5317362,0.00021917,4,"2024-07-04T03:30:45.221",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072365,1720063845230,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.230",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072366,1720063845240,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.240",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072367,1720063845249,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.249",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072368,1720063845258,"fUSD",-554.86081007,0.00021917,4,"2024-07-04T03:30:45.258",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072369,1720063845268,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.268",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072370,1720063845278,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.278",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072371,1720063845287,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.287",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072372,1720063845297,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.297",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072373,1720063845306,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072374,1720063845315,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.315",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072375,1720063845324,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.324",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072376,1720063845334,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.334",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072377,1720063845343,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.343",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072378,1720063845352,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.352",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072379,1720063845363,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.363",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072380,1720063845371,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.371",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072381,1720063845380,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.380",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072382,1720063845390,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.390",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072383,1720063845399,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.399",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072384,1720063845408,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.408",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072385,1720063845418,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.418",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072386,1720063845427,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.427",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072387,1720063845437,"fUSD",-288.49764283,0.00021917,4,"2024-07-04T03:30:45.437",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072388,1720063845447,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.447",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072389,1720063845456,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.456",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072390,1720063845466,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.466",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072391,1720063845476,"fUSD",-485.28268262,0.00021917,4,"2024-07-04T03:30:45.476",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072392,1720063845485,"fUSD",-543.74815365,0.00021917,4,"2024-07-04T03:30:45.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072393,1720063845495,"fUSD",-505.68561788,0.00021917,4,"2024-07-04T03:30:45.495",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072394,1720063845504,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.504",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072395,1720063845513,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072396,1720063845523,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.523",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072397,1720063845533,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.533",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072398,1720063845542,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.542",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072399,1720063845551,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.551",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072400,1720063845560,"fUSD",-628.41254252,0.00021917,4,"2024-07-04T03:30:45.560",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072401,1720063845570,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.570",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072402,1720063845579,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.579",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072403,1720063845588,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.588",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072404,1720063845598,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.598",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072405,1720063845607,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.607",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072406,1720063845617,"fUSD",-503.04658039,0.00021917,4,"2024-07-04T03:30:45.617",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072407,1720063845627,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.627",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072408,1720063845636,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.636",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072409,1720063845646,"fUSD",-506.15148484,0.00021917,4,"2024-07-04T03:30:45.646",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072410,1720063845655,"fUSD",-629.09802674,0.00021917,4,"2024-07-04T03:30:45.655",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072411,1720063845664,"fUSD",-177.34712338,0.00021917,4,"2024-07-04T03:30:45.664",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072412,1720063845674,"fUSD",-546.79875017,0.00021917,4,"2024-07-04T03:30:45.674",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072413,1720063845683,"fUSD",-504.87211376,0.00021917,4,"2024-07-04T03:30:45.683",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072414,1720063845692,"fUSD",-500.89876339,0.00021917,4,"2024-07-04T03:30:45.692",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072415,1720063845702,"fUSD",-505.91871616,0.00021917,4,"2024-07-04T03:30:45.702",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072416,1720063845711,"fUSD",-500.59399842,0.00021917,4,"2024-07-04T03:30:45.711",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072417,1720063845720,"fUSD",-516.10706057,0.00021917,4,"2024-07-04T03:30:45.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072418,1720063845729,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.729",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072419,1720063845737,"fUSD",-258.66169575,0.00021917,4,"2024-07-04T03:30:45.737",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072420,1720063845747,"fUSD",-266.30017285,0.00021917,4,"2024-07-04T03:30:45.747",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072421,1720063845757,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.757",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072422,1720063845767,"fUSD",-511.52028364,0.00021917,4,"2024-07-04T03:30:45.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072423,1720063845776,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.776",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072424,1720063845786,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.786",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072425,1720063845795,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.795",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072426,1720063845804,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.804",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072427,1720063845814,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.814",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072428,1720063845823,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.823",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072429,1720063845833,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.833",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072430,1720063845845,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.845",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072431,1720063845854,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.854",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072432,1720063845866,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.866",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072433,1720063845875,"fUSD",-519.35370479,0.00021917,4,"2024-07-04T03:30:45.875",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072434,1720063845884,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.884",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072435,1720063845894,"fUSD",-494.69481786,0.00021917,4,"2024-07-04T03:30:45.894",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072436,1720063845906,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.906",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072437,1720063845915,"fUSD",-377.56140037,0.00021917,4,"2024-07-04T03:30:45.915",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072438,1720063845929,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072439,1720063845939,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.939",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072440,1720063845948,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.948",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072441,1720063845958,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.958",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072442,1720063845968,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.968",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072443,1720063845978,"fUSD",-502.87826849,0.00021917,4,"2024-07-04T03:30:45.978",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072444,1720063845987,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072445,1720063845996,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:45.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072446,1720063846005,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.005",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072447,1720063846015,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.015",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072448,1720063846024,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072449,1720063846034,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.034",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072450,1720063846043,"fUSD",-181.81187613,0.00021917,4,"2024-07-04T03:30:46.043",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072451,1720063846052,"fUSD",-503.230906,0.00021917,4,"2024-07-04T03:30:46.052",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072452,1720063846061,"fUSD",-240.82660031,0.00021917,4,"2024-07-04T03:30:46.061",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072453,1720063846070,"fUSD",-504.82835803,0.00021917,4,"2024-07-04T03:30:46.070",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072454,1720063846081,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.081",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072455,1720063846090,"fUSD",-487.76854769,0.00021917,4,"2024-07-04T03:30:46.090",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072456,1720063846100,"fUSD",-504.06341037,0.00021917,4,"2024-07-04T03:30:46.100",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072457,1720063846110,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.110",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072458,1720063846122,"fUSD",-623.88844411,0.00021917,4,"2024-07-04T03:30:46.122",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072459,1720063846131,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.131",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072460,1720063846139,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.139",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072461,1720063846148,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.148",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072462,1720063846157,"fUSD",-371.17904469,0.00021917,4,"2024-07-04T03:30:46.157",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072463,1720063846166,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.166",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072464,1720063846175,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.175",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072465,1720063846185,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.185",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072466,1720063846194,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.194",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072467,1720063846204,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.204",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072468,1720063846213,"fUSD",-510.79350082,0.00021917,4,"2024-07-04T03:30:46.213",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072469,1720063846223,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.223",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072470,1720063846232,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.232",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072471,1720063846241,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.241",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072472,1720063846251,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.251",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072473,1720063846260,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.260",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072474,1720063846269,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.269",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072475,1720063846279,"fUSD",-296.38139219,0.00021917,4,"2024-07-04T03:30:46.279",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072476,1720063846288,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.288",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072477,1720063846298,"fUSD",-509.35808709,0.00021917,4,"2024-07-04T03:30:46.298",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072478,1720063846307,"fUSD",-507.39835994,0.00021917,4,"2024-07-04T03:30:46.307",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072479,1720063846317,"fUSD",-501.09734164,0.00021917,2,"2024-07-04T03:30:46.317",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072480,1720063846326,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.326",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072481,1720063846335,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.335",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072482,1720063846344,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.344",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072483,1720063846354,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.354",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072484,1720063846374,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.374",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072485,1720063846384,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.384",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072486,1720063846394,"fUSD",-508.95446322,0.00021917,4,"2024-07-04T03:30:46.394",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072487,1720063846403,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.403",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072488,1720063846412,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.412",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072489,1720063846421,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.421",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072490,1720063846430,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.430",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072491,1720063846440,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.440",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072492,1720063846449,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.449",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072493,1720063846458,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.458",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072494,1720063846467,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072495,1720063846476,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.476",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072496,1720063846485,"fUSD",-505.26025126,0.00021917,4,"2024-07-04T03:30:46.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072497,1720063846494,"fUSD",-470.47794738,0.00021917,4,"2024-07-04T03:30:46.494",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072498,1720063846503,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072499,1720063846513,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072500,1720063846522,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072501,1720063846531,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.531",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072502,1720063846540,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.540",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072503,1720063846550,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.550",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072504,1720063846559,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.559",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072505,1720063846568,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.568",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072506,1720063846578,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.578",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072507,1720063846587,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.587",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072508,1720063846596,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.596",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072509,1720063846605,"fUSD",-544.02718944,0.00021917,4,"2024-07-04T03:30:46.605",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072510,1720063846619,"fUSD",-501.47614732,0.00021917,4,"2024-07-04T03:30:46.619",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072511,1720063846628,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.628",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072512,1720063846638,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.638",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072513,1720063846647,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.647",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072514,1720063846657,"fUSD",-531.56822254,0.00021917,4,"2024-07-04T03:30:46.657",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072515,1720063846667,"fUSD",-503.57869227,0.00021917,4,"2024-07-04T03:30:46.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072516,1720063846676,"fUSD",-408.98963927,0.00021917,4,"2024-07-04T03:30:46.676",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072517,1720063846686,"fUSD",-517.60890739,0.00021917,4,"2024-07-04T03:30:46.686",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072518,1720063846695,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.695",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072519,1720063846705,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.705",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072521,1720063846714,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.714",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072523,1720063846724,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.724",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072525,1720063846733,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072527,1720063846744,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.744",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072528,1720063846754,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.754",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072529,1720063846763,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.763",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072530,1720063846773,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.773",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072531,1720063846782,"fUSD",-507.51576028,0.00021917,4,"2024-07-04T03:30:46.782",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072532,1720063846792,"fUSD",-229.2366166,0.00021917,4,"2024-07-04T03:30:46.792",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072533,1720063846802,"fUSD",-506.52780264,0.00021917,4,"2024-07-04T03:30:46.802",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072534,1720063846811,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.811",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072535,1720063846820,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.820",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072536,1720063846829,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.829",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072537,1720063846839,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072538,1720063846853,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.853",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072539,1720063846864,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.864",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072540,1720063846873,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.873",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072541,1720063846882,"fUSD",-509.84184759,0.00021917,4,"2024-07-04T03:30:46.882",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072542,1720063846894,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.894",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072543,1720063846903,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.903",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072544,1720063846914,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.914",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072545,1720063846924,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:46.924",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072546,1720063846934,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.934",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072547,1720063846943,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:46.943",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072548,1720063846953,"fUSD",-279.19796577,0.00021917,4,"2024-07-04T03:30:46.953",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072549,1720063846964,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:46.964",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072550,1720063846973,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:46.973",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072551,1720063846983,"fUSD",-209.25710875,0.00021917,4,"2024-07-04T03:30:46.983",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072552,1720063846992,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:46.992",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072553,1720063847002,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:47.002",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072554,1720063847011,"fUSD",-436.11459955,0.00021917,2,"2024-07-04T03:30:47.011",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072555,1720063847021,"fUSD",-511.14477806,0.00021917,4,"2024-07-04T03:30:47.021",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072556,1720063847031,"fUSD",-507.29365231,0.00021917,4,"2024-07-04T03:30:47.031",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072557,1720063847040,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.040",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072558,1720063847049,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.049",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072559,1720063847059,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.059",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072560,1720063847069,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.069",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072561,1720063847078,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.078",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072562,1720063847087,"fUSD",-504.99647759,0.00021917,4,"2024-07-04T03:30:47.087",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072563,1720063847097,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.097",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072564,1720063847106,"fUSD",-521.42298791,0.00021917,4,"2024-07-04T03:30:47.106",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072565,1720063847118,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.118",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072566,1720063847128,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.128",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072567,1720063847138,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.138",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072568,1720063847148,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.148",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072569,1720063847158,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.158",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072570,1720063847168,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.168",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072571,1720063847178,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.178",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072572,1720063847188,"fUSD",-180.49969289,0.00021917,4,"2024-07-04T03:30:47.188",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072573,1720063847198,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.198",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072574,1720063847208,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.208",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072575,1720063847218,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.218",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072576,1720063847228,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.228",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072577,1720063847238,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.238",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072578,1720063847247,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072579,1720063847257,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.257",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072580,1720063847267,"fUSD",-179.84055382,0.00021917,4,"2024-07-04T03:30:47.267",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072581,1720063847277,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.277",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072582,1720063847287,"fUSD",-303.51976014,0.00021917,4,"2024-07-04T03:30:47.287",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072583,1720063847297,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.297",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072584,1720063847307,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.307",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072585,1720063847317,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.317",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072586,1720063847326,"fUSD",-259.74794813,0.00021917,4,"2024-07-04T03:30:47.326",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072587,1720063847337,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.337",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072588,1720063847346,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.346",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072589,1720063847356,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072590,1720063847367,"fUSD",-220.58342234,0.00021917,4,"2024-07-04T03:30:47.367",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072591,1720063847376,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.376",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072592,1720063847386,"fUSD",-501.23970563,0.00021917,4,"2024-07-04T03:30:47.386",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072593,1720063847396,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.396",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072594,1720063847406,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072595,1720063847415,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.415",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072596,1720063847426,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.426",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072597,1720063847435,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.435",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072598,1720063847445,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.445",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072599,1720063847454,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.454",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072600,1720063847466,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.466",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072601,1720063847475,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.475",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072602,1720063847485,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072603,1720063847495,"fUSD",-518.0654545,0.00021917,4,"2024-07-04T03:30:47.495",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072604,1720063847505,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.505",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072605,1720063847515,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.515",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072606,1720063847525,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.525",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072607,1720063847534,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.534",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072608,1720063847544,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.544",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072609,1720063847554,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.554",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072610,1720063847564,"fUSD",-288.99389489,0.00021917,4,"2024-07-04T03:30:47.564",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072611,1720063847574,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.574",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072612,1720063847583,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.583",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072613,1720063847593,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.593",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072614,1720063847603,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.603",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072615,1720063847613,"fUSD",-329.22103878,0.00021917,4,"2024-07-04T03:30:47.613",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072616,1720063847622,"fUSD",-508.18218749,0.00021917,4,"2024-07-04T03:30:47.622",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072617,1720063847632,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.632",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072618,1720063847643,"fUSD",-506.27620676,0.00021917,4,"2024-07-04T03:30:47.643",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072619,1720063847652,"fUSD",-524.56197966,0.00021917,4,"2024-07-04T03:30:47.652",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072620,1720063847662,"fUSD",-508.05911196,0.00021917,4,"2024-07-04T03:30:47.662",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072621,1720063847672,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.672",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072622,1720063847681,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.681",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072623,1720063847691,"fUSD",-507.36225867,0.00021917,4,"2024-07-04T03:30:47.691",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072624,1720063847701,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.701",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072625,1720063847710,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.710",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072626,1720063847719,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.719",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072627,1720063847729,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.729",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072628,1720063847739,"fUSD",-404.94770834,0.00021917,4,"2024-07-04T03:30:47.739",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072629,1720063847748,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.748",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072630,1720063847758,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072631,1720063847767,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072632,1720063847777,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.777",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072633,1720063847787,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.787",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072634,1720063847797,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072635,1720063847807,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.807",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072636,1720063847817,"fUSD",-509.87065737,0.00021917,4,"2024-07-04T03:30:47.817",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072637,1720063847827,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.827",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072638,1720063847836,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.836",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072639,1720063847851,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.851",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072640,1720063847862,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.862",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072641,1720063847873,"fUSD",-442.25430781,0.00021917,4,"2024-07-04T03:30:47.873",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072642,1720063847883,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072643,1720063847893,"fUSD",-560.81599696,0.00021917,4,"2024-07-04T03:30:47.893",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072644,1720063847903,"fUSD",-511.15595407,0.00021917,4,"2024-07-04T03:30:47.903",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072645,1720063847912,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.912",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072646,1720063847925,"fUSD",-570.23386803,0.00021917,4,"2024-07-04T03:30:47.925",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072647,1720063847935,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.935",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072648,1720063847944,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.944",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072649,1720063847954,"fUSD",-513.84462725,0.00021917,4,"2024-07-04T03:30:47.954",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072650,1720063847964,"fUSD",-200.0,0.00021917,4,"2024-07-04T03:30:47.964",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072651,1720063847974,"fUSD",-200.0,0.00021917,4,"2024-07-04T03:30:47.974",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072652,1720063847985,"fUSD",-269.01336881,0.00021917,4,"2024-07-04T03:30:47.985",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072653,1720063847995,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:47.995",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072654,1720063848004,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.004",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072655,1720063848015,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.015",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072656,1720063848024,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072657,1720063848034,"fUSD",-503.86765923,0.00021917,4,"2024-07-04T03:30:48.034",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072658,1720063848043,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.043",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072659,1720063848053,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.053",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072660,1720063848062,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.062",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072661,1720063848072,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.072",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072662,1720063848082,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.082",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072663,1720063848092,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.092",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072664,1720063848102,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.102",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072665,1720063848113,"fUSD",-511.41213669,0.00021917,4,"2024-07-04T03:30:48.113",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072666,1720063848123,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.123",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072667,1720063848133,"fUSD",-258.35195172,0.00021917,4,"2024-07-04T03:30:48.133",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072668,1720063848143,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.143",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072669,1720063848152,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.152",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072670,1720063848162,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.162",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072671,1720063848172,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.172",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072672,1720063848181,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.181",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072673,1720063848191,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.191",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072674,1720063848201,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.201",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072675,1720063848211,"fUSD",-505.0751423,0.00021917,4,"2024-07-04T03:30:48.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072676,1720063848220,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.220",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072677,1720063848230,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.230",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072678,1720063848240,"fUSD",-511.03308803,0.00021917,4,"2024-07-04T03:30:48.240",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072679,1720063848249,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.249",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072680,1720063848259,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.259",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072681,1720063848269,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.269",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072682,1720063848278,"fUSD",-355.98779989,0.00021917,4,"2024-07-04T03:30:48.278",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072683,1720063848288,"fUSD",-507.16951112,0.00021917,4,"2024-07-04T03:30:48.288",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072684,1720063848297,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.297",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072685,1720063848306,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072686,1720063848315,"fUSD",-512.97588683,0.00021917,4,"2024-07-04T03:30:48.315",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072687,1720063848325,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.325",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072688,1720063848334,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.334",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072689,1720063848343,"fUSD",-592.68263394,0.00021917,4,"2024-07-04T03:30:48.343",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072690,1720063848353,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.353",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072691,1720063848363,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.363",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072692,1720063848372,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.372",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072693,1720063848382,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.382",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072694,1720063848392,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.392",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072695,1720063848401,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.401",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072696,1720063848411,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.411",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072697,1720063848421,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.421",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072698,1720063848430,"fUSD",-620.16744636,0.00021917,4,"2024-07-04T03:30:48.430",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072699,1720063848440,"fUSD",-512.80180324,0.00021917,4,"2024-07-04T03:30:48.440",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072700,1720063848449,"fUSD",-502.70834202,0.00021917,4,"2024-07-04T03:30:48.449",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072701,1720063848458,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.458",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072702,1720063848467,"fUSD",-413.18046647,0.00021917,4,"2024-07-04T03:30:48.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072703,1720063848476,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.476",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072704,1720063848485,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072705,1720063848495,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.495",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072706,1720063848504,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.504",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072707,1720063848513,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072708,1720063848522,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072709,1720063848532,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.532",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072710,1720063848542,"fUSD",-519.09089358,0.00021917,4,"2024-07-04T03:30:48.542",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072711,1720063848552,"fUSD",-509.04083198,0.00021917,4,"2024-07-04T03:30:48.552",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072712,1720063848562,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.562",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072713,1720063848572,"fUSD",-510.23149094,0.00021917,4,"2024-07-04T03:30:48.572",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072714,1720063848581,"fUSD",-626.44203355,0.00021917,4,"2024-07-04T03:30:48.581",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072715,1720063848591,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.591",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072716,1720063848600,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.600",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072717,1720063848610,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.610",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072718,1720063848622,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.622",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072719,1720063848632,"fUSD",-515.39247625,0.00021917,4,"2024-07-04T03:30:48.632",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072720,1720063848641,"fUSD",-288.07261759,0.00021917,4,"2024-07-04T03:30:48.641",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072721,1720063848651,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.651",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072722,1720063848661,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.661",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072723,1720063848670,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.670",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072724,1720063848679,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.679",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072725,1720063848689,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.689",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072726,1720063848698,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.698",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072727,1720063848707,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.707",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072728,1720063848717,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.717",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072729,1720063848726,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.726",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072730,1720063848735,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.735",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072731,1720063848745,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.745",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072732,1720063848754,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.754",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072733,1720063848764,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.764",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072734,1720063848773,"fUSD",-408.04987482,0.00021917,4,"2024-07-04T03:30:48.773",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072735,1720063848783,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.783",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072736,1720063848793,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.793",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072737,1720063848803,"fUSD",-217.717077,0.00021917,4,"2024-07-04T03:30:48.803",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072738,1720063848813,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.813",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072739,1720063848823,"fUSD",-339.42521416,0.00021917,4,"2024-07-04T03:30:48.823",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072740,1720063848833,"fUSD",-507.01925122,0.00021917,4,"2024-07-04T03:30:48.833",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072741,1720063848846,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.846",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072742,1720063848856,"fUSD",-283.004783,0.00021917,4,"2024-07-04T03:30:48.856",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072743,1720063848871,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.871",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072744,1720063848881,"fUSD",-390.47769891,0.00021917,4,"2024-07-04T03:30:48.881",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072745,1720063848892,"fUSD",-503.497308,0.00021917,4,"2024-07-04T03:30:48.892",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072746,1720063848902,"fUSD",-505.16393431,0.00021917,4,"2024-07-04T03:30:48.902",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072747,1720063848911,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.911",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072748,1720063848923,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.923",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072749,1720063848933,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.933",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072750,1720063848943,"fUSD",-516.28945697,0.00021917,4,"2024-07-04T03:30:48.943",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072751,1720063848953,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.953",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072752,1720063848964,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.964",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072753,1720063848974,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.974",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072754,1720063848984,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:48.984",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072755,1720063848994,"fUSD",-610.3207757,0.00021917,4,"2024-07-04T03:30:48.994",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072756,1720063849005,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.005",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072757,1720063849015,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.015",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072758,1720063849024,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072759,1720063849034,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.034",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072760,1720063849044,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.044",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072761,1720063849053,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.053",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072762,1720063849063,"fUSD",-245.00619162,0.00021917,4,"2024-07-04T03:30:49.063",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072763,1720063849072,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.072",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072764,1720063849082,"fUSD",-511.0215026,0.00021917,4,"2024-07-04T03:30:49.082",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072765,1720063849091,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.091",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072766,1720063849101,"fUSD",-500.65621129,0.00021917,4,"2024-07-04T03:30:49.101",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072767,1720063849110,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.110",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072768,1720063849122,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.122",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072769,1720063849132,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.132",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072770,1720063849142,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.142",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072771,1720063849151,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.151",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072772,1720063849161,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.161",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072773,1720063849171,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.171",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072774,1720063849180,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.180",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072775,1720063849190,"fUSD",-616.3,0.00021917,4,"2024-07-04T03:30:49.190",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072776,1720063849199,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.199",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072777,1720063849209,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.209",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072778,1720063849218,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.218",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072779,1720063849228,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.228",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072780,1720063849237,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.237",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072781,1720063849247,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072782,1720063849257,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.257",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072783,1720063849266,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.266",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072784,1720063849276,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.276",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072785,1720063849286,"fUSD",-506.87226852,0.00021917,4,"2024-07-04T03:30:49.286",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072786,1720063849296,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.296",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072787,1720063849306,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072788,1720063849316,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.316",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072789,1720063849503,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072790,1720063849512,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072791,1720063849522,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072792,1720063849532,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.532",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072793,1720063849541,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.541",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072794,1720063849550,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.550",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072795,1720063849560,"fUSD",-477.51202021,0.00021917,4,"2024-07-04T03:30:49.560",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072796,1720063849569,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.569",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072797,1720063849578,"fUSD",-503.44624504,0.00021917,4,"2024-07-04T03:30:49.578",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072798,1720063849588,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.588",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072799,1720063849597,"fUSD",-503.0082445,0.00021917,4,"2024-07-04T03:30:49.597",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072800,1720063849607,"fUSD",-506.7004693,0.00021917,4,"2024-07-04T03:30:49.607",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072801,1720063849617,"fUSD",-368.2293276,0.00021917,4,"2024-07-04T03:30:49.617",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072802,1720063849627,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.627",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072803,1720063849637,"fUSD",-505.84825087,0.00021917,4,"2024-07-04T03:30:49.637",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072804,1720063849647,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.647",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072805,1720063849656,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.656",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072806,1720063849666,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.666",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072807,1720063849675,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.675",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072808,1720063849685,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.685",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072809,1720063849694,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.694",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072810,1720063849704,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.704",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072811,1720063849713,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072812,1720063849723,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.723",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072813,1720063849733,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072814,1720063849743,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.743",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072815,1720063849752,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.752",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072816,1720063849762,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.762",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072817,1720063849772,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.772",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072818,1720063849782,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.782",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072819,1720063849792,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.792",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072820,1720063849802,"fUSD",-647.23318893,0.00021917,4,"2024-07-04T03:30:49.802",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072821,1720063849811,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.811",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072822,1720063849821,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.821",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072823,1720063849831,"fUSD",-501.5442653,0.00021917,4,"2024-07-04T03:30:49.831",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072824,1720063849842,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.842",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072825,1720063849855,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.855",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072826,1720063849864,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.864",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072827,1720063849873,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.873",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072828,1720063849883,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072829,1720063849895,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.895",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072830,1720063849904,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.904",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072831,1720063849913,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.913",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072832,1720063849923,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.923",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072833,1720063849933,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.933",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072834,1720063849942,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.942",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072835,1720063849952,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.952",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072836,1720063849963,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.963",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072837,1720063849972,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.972",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072838,1720063849981,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.981",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072839,1720063849991,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:49.991",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072840,1720063850000,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.000",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072841,1720063850009,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.009",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072842,1720063850018,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.018",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072843,1720063850028,"fUSD",-206.93093005,0.00021917,4,"2024-07-04T03:30:50.028",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072844,1720063850037,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.037",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072845,1720063850046,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.046",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072846,1720063850055,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.055",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072847,1720063850065,"fUSD",-275.93963845,0.00021917,4,"2024-07-04T03:30:50.065",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072848,1720063850074,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.074",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072849,1720063850083,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.083",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072850,1720063850092,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.092",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072851,1720063850102,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.102",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072852,1720063850111,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.111",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072853,1720063850121,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072854,1720063850131,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.131",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072855,1720063850140,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.140",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072856,1720063850149,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.149",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072857,1720063850159,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.159",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072858,1720063850168,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.168",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072859,1720063850177,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.177",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072860,1720063850186,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.186",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072861,1720063850196,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.196",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072862,1720063850205,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.205",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072863,1720063850215,"fUSD",-615.88209886,0.00021917,4,"2024-07-04T03:30:50.215",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072864,1720063850224,"fUSD",-585.69524222,0.00021917,4,"2024-07-04T03:30:50.224",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072865,1720063850234,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.234",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072866,1720063850244,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072867,1720063850254,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.254",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072868,1720063850263,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:50.263",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072869,1720063850273,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.273",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072870,1720063850282,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:50.282",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072871,1720063850291,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.291",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072872,1720063850301,"fUSD",-500.99292906,0.00021917,2,"2024-07-04T03:30:50.301",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072873,1720063850310,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.310",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072874,1720063850319,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072875,1720063850328,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.328",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072876,1720063850337,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.337",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072877,1720063850346,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.346",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072878,1720063850356,"fUSD",-291.69576483,0.00021917,4,"2024-07-04T03:30:50.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072879,1720063850366,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.366",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072880,1720063850375,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.375",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072881,1720063850384,"fUSD",-500.29525755,0.00021917,4,"2024-07-04T03:30:50.384",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072882,1720063850394,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.394",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072883,1720063850403,"fUSD",-604.17617799,0.00021917,4,"2024-07-04T03:30:50.403",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072884,1720063850412,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.412",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072885,1720063850422,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.422",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072886,1720063850431,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.431",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072887,1720063850440,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.440",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072888,1720063850450,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.450",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072889,1720063850459,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.459",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072890,1720063850468,"fUSD",-502.55283286,0.00021917,4,"2024-07-04T03:30:50.468",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072891,1720063850477,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.477",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072892,1720063850487,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.487",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072893,1720063850496,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.496",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072894,1720063850505,"fUSD",-496.12,0.00021917,4,"2024-07-04T03:30:50.505",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072895,1720063850514,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.514",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072896,1720063850524,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.524",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072897,1720063850534,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.534",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072898,1720063850543,"fUSD",-519.75489065,0.00021917,4,"2024-07-04T03:30:50.543",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072899,1720063850552,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.552",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072900,1720063850562,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.562",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072901,1720063850571,"fUSD",-604.31549572,0.00021917,4,"2024-07-04T03:30:50.571",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072902,1720063850581,"fUSD",-401.97648491,0.00021917,4,"2024-07-04T03:30:50.581",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072903,1720063850590,"fUSD",-514.77375652,0.00021917,4,"2024-07-04T03:30:50.590",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072904,1720063850599,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.599",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072905,1720063850608,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.608",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072906,1720063850619,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.619",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072907,1720063850628,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.628",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072908,1720063850637,"fUSD",-343.5563964,0.00021917,4,"2024-07-04T03:30:50.637",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072909,1720063850646,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.646",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072910,1720063850656,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.656",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072911,1720063850665,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.665",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072912,1720063850675,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.675",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072913,1720063850684,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.684",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072914,1720063850693,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.693",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072915,1720063850703,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.703",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072916,1720063850712,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.712",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072917,1720063850722,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.722",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072918,1720063850731,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.731",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072919,1720063850740,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072920,1720063850750,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.750",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072921,1720063850759,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.759",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072922,1720063850770,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072923,1720063850779,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.779",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072924,1720063850789,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072925,1720063850798,"fUSD",-606.16,0.00021917,4,"2024-07-04T03:30:50.798",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072926,1720063850807,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.807",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072927,1720063850816,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072928,1720063850826,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.826",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072929,1720063850835,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.835",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072930,1720063850846,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.846",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072931,1720063850856,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.856",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072932,1720063850866,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.866",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072933,1720063850875,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.875",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072934,1720063850886,"fUSD",-499.40415352,0.00021917,4,"2024-07-04T03:30:50.886",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072935,1720063850895,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.895",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072936,1720063850905,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.905",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072937,1720063850914,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.914",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072938,1720063850923,"fUSD",-292.80735185,0.00021917,4,"2024-07-04T03:30:50.923",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072939,1720063850935,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.935",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072940,1720063850945,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.945",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072941,1720063850955,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.955",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072942,1720063850966,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.966",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072943,1720063850975,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.975",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072944,1720063850985,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.985",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072945,1720063850994,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:50.994",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072946,1720063851004,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.004",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072947,1720063851013,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.013",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072948,1720063851022,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.022",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072949,1720063851031,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.031",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072950,1720063851041,"fUSD",-238.79800597,0.00021917,4,"2024-07-04T03:30:51.041",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072951,1720063851051,"fUSD",-505.68293132,0.00021917,4,"2024-07-04T03:30:51.051",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072952,1720063851060,"fUSD",-521.53886323,0.00021917,4,"2024-07-04T03:30:51.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072953,1720063851069,"fUSD",-521.01104721,0.00021917,4,"2024-07-04T03:30:51.069",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072954,1720063851078,"fUSD",-526.70574671,0.00021917,4,"2024-07-04T03:30:51.078",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072955,1720063851087,"fUSD",-507.96209816,0.00021917,4,"2024-07-04T03:30:51.087",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072956,1720063851096,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.096",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072957,1720063851105,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.105",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072958,1720063851114,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.114",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072959,1720063851124,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.124",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072960,1720063851133,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.133",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072961,1720063851144,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.144",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072962,1720063851153,"fUSD",-519.36143585,0.00021917,4,"2024-07-04T03:30:51.153",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072963,1720063851163,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.163",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072964,1720063851172,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.172",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072965,1720063851181,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.181",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072966,1720063851191,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.191",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072967,1720063851200,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.200",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072968,1720063851210,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.210",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072969,1720063851219,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.219",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072970,1720063851228,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.228",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072971,1720063851238,"fUSD",-505.70645978,0.00021917,4,"2024-07-04T03:30:51.238",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072972,1720063851247,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072973,1720063851256,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072974,1720063851266,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.266",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072975,1720063851275,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072976,1720063851284,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072977,1720063851294,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072978,1720063851303,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072979,1720063851312,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.312",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072980,1720063851321,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.321",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072981,1720063851331,"fUSD",-652.89,0.00021917,4,"2024-07-04T03:30:51.331",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072982,1720063851340,"fUSD",-653.11287821,0.00021917,4,"2024-07-04T03:30:51.340",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072983,1720063851349,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.349",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072984,1720063851358,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.358",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072985,1720063851368,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.368",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072986,1720063851378,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.378",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072987,1720063851387,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.387",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072988,1720063851397,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.397",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072989,1720063851406,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072990,1720063851416,"fUSD",-586.86804176,0.00021917,4,"2024-07-04T03:30:51.416",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072991,1720063851426,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.426",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072992,1720063851436,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.436",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072993,1720063851446,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.446",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072994,1720063851455,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.455",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072995,1720063851465,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.465",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072996,1720063851474,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.474",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072997,1720063851484,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072998,1720063851494,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.494",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331072999,1720063851504,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.504",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073000,1720063851513,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073001,1720063851522,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073002,1720063851531,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.531",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073003,1720063851540,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.540",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073004,1720063851549,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.549",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073005,1720063851558,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.558",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073006,1720063851567,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.567",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073007,1720063851576,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073008,1720063851585,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.585",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073009,1720063851594,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.594",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073010,1720063851603,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.603",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073011,1720063851614,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.614",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073012,1720063851626,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:51.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073013,1720063851640,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073014,1720063851649,"fUSD",-855.6,0.00021917,4,"2024-07-04T03:30:51.649",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073015,1720063851658,"fUSD",-855.7280498,0.00021917,4,"2024-07-04T03:30:51.658",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073016,1720063851667,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073017,1720063851677,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.677",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073018,1720063851686,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.686",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073019,1720063851695,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.695",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073020,1720063851705,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.705",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073021,1720063851714,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.714",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073022,1720063851724,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.724",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073023,1720063851733,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073024,1720063851743,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.743",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073025,1720063851753,"fUSD",-443.22254277,0.00021917,4,"2024-07-04T03:30:51.753",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073026,1720063851762,"fUSD",-581.9012601,0.00021917,4,"2024-07-04T03:30:51.762",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073027,1720063851816,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073028,1720063851825,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.825",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073029,1720063851834,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.834",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073030,1720063851845,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.845",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073031,1720063851855,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.855",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073032,1720063851869,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.869",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073033,1720063851883,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073034,1720063851891,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.891",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073035,1720063851900,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.900",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073036,1720063851909,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.909",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073037,1720063851919,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.919",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073038,1720063851928,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.928",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073039,1720063851938,"fUSD",-217.48584139,0.00021917,4,"2024-07-04T03:30:51.938",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073040,1720063851947,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.947",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073041,1720063851956,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073042,1720063851968,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.968",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073043,1720063851978,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.978",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073044,1720063851987,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073045,1720063851996,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:51.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073046,1720063852005,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.005",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073047,1720063852015,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.015",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073048,1720063852024,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073049,1720063852033,"fUSD",-634.98244633,0.00021917,4,"2024-07-04T03:30:52.033",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073050,1720063852042,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.042",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073051,1720063852051,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.051",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073052,1720063852060,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073053,1720063852070,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.070",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073054,1720063852079,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.079",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073055,1720063852088,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.088",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073056,1720063852097,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.097",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073057,1720063852106,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.106",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073058,1720063852119,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.119",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073059,1720063852128,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.128",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073060,1720063852137,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.137",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073061,1720063852146,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.146",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073062,1720063852155,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.155",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073063,1720063852164,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.164",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073064,1720063852174,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.174",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073065,1720063852183,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.183",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073066,1720063852192,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073067,1720063852201,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.201",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073068,1720063852211,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073069,1720063852220,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.220",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073070,1720063852229,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.229",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073071,1720063852239,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.239",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073072,1720063852248,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.248",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073073,1720063852257,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.257",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073074,1720063852267,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.267",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073075,1720063852275,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073076,1720063852285,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073077,1720063852294,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073078,1720063852303,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073079,1720063852311,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.311",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073080,1720063852321,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.321",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073081,1720063852330,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.330",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073082,1720063852339,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.339",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073083,1720063852347,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073084,1720063852356,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073085,1720063852368,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.368",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073086,1720063852377,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.377",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073087,1720063852386,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.386",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073088,1720063852395,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.395",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073089,1720063852404,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.404",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073090,1720063852413,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.413",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073091,1720063852423,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.423",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073092,1720063852433,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.433",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073093,1720063852442,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.442",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073094,1720063852453,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.453",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073095,1720063852464,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.464",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073096,1720063852473,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.473",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073097,1720063852483,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.483",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073098,1720063852493,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.493",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073099,1720063852502,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.502",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073100,1720063852511,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.511",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073101,1720063852520,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.520",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073102,1720063852529,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.529",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073103,1720063852538,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.538",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073104,1720063852547,"fUSD",-537.03716336,0.00021917,4,"2024-07-04T03:30:52.547",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073105,1720063852557,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.557",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073106,1720063852566,"fUSD",-500.0,0.00021917,2,"2024-07-04T03:30:52.566",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073107,1720063852576,"fUSD",-560.41,0.00021917,4,"2024-07-04T03:30:52.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073108,1720063852585,"fUSD",-559.05279679,0.00021917,2,"2024-07-04T03:30:52.585",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073109,1720063852594,"fUSD",-560.56231806,0.00021917,4,"2024-07-04T03:30:52.594",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073110,1720063852603,"fUSD",-291.11,0.00021917,4,"2024-07-04T03:30:52.603",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073111,1720063852612,"fUSD",-523.22503444,0.00021917,4,"2024-07-04T03:30:52.612",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073112,1720063852623,"fUSD",-503.53064117,0.00021917,4,"2024-07-04T03:30:52.623",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073113,1720063852631,"fUSD",-516.94384316,0.00021917,4,"2024-07-04T03:30:52.631",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073114,1720063852640,"fUSD",-501.67635367,0.00021917,4,"2024-07-04T03:30:52.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073115,1720063852648,"fUSD",-527.48081118,0.00021917,4,"2024-07-04T03:30:52.648",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073116,1720063852657,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.657",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073117,1720063852667,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073118,1720063852676,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.676",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073119,1720063852685,"fUSD",-502.97089684,0.00021917,4,"2024-07-04T03:30:52.685",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073120,1720063852695,"fUSD",-518.20611665,0.00021917,4,"2024-07-04T03:30:52.695",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073121,1720063852705,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.705",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073122,1720063852714,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.714",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073123,1720063852722,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.722",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073124,1720063852731,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.731",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073125,1720063852741,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.741",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073126,1720063852750,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.750",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073127,1720063852760,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.760",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073128,1720063852769,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.769",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073129,1720063852778,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.778",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073130,1720063852788,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.788",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073131,1720063852797,"fUSD",-503.79288906,0.00021917,4,"2024-07-04T03:30:52.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073132,1720063852806,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073133,1720063852816,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073134,1720063852825,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.825",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073135,1720063852835,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.835",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073136,1720063852847,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.847",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073137,1720063852858,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.858",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073138,1720063852869,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.869",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073139,1720063852878,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.878",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073140,1720063852889,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.889",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073141,1720063852899,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.899",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073142,1720063852909,"fUSD",-537.6521375,0.00021917,4,"2024-07-04T03:30:52.909",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073143,1720063852918,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.918",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073144,1720063852929,"fUSD",-507.63475055,0.00021917,4,"2024-07-04T03:30:52.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073145,1720063852939,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.939",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073146,1720063852949,"fUSD",-368.13225281,0.00021917,4,"2024-07-04T03:30:52.949",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073147,1720063852960,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.960",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073148,1720063852970,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.970",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073149,1720063852980,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.980",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073150,1720063852989,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.989",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073151,1720063852999,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:52.999",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073152,1720063853008,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073153,1720063853016,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.016",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073154,1720063853026,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.026",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073155,1720063853035,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.035",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073156,1720063853045,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.045",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073157,1720063853054,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.054",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073158,1720063853064,"fUSD",-505.96323251,0.00021917,4,"2024-07-04T03:30:53.064",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073159,1720063853073,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.073",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073160,1720063853083,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.083",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073161,1720063853093,"fUSD",-556.30780945,0.00021917,4,"2024-07-04T03:30:53.093",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073162,1720063853103,"fUSD",-502.60584408,0.00021917,4,"2024-07-04T03:30:53.103",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073163,1720063853115,"fUSD",-559.47730582,0.00021917,4,"2024-07-04T03:30:53.115",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073164,1720063853125,"fUSD",-525.18010726,0.00021917,4,"2024-07-04T03:30:53.125",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073165,1720063853134,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.134",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073166,1720063853144,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.144",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073167,1720063853153,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.153",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073168,1720063853162,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.162",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073169,1720063853173,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.173",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073170,1720063853182,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.182",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073171,1720063853192,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073172,1720063853202,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.202",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073173,1720063853211,"fUSD",-236.514072,0.00021917,4,"2024-07-04T03:30:53.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073174,1720063853221,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.221",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073175,1720063853230,"fUSD",-539.59882354,0.00021917,4,"2024-07-04T03:30:53.230",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073176,1720063853239,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.239",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073177,1720063853248,"fUSD",-532.48903981,0.00021917,4,"2024-07-04T03:30:53.248",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073178,1720063853257,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.257",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073179,1720063853266,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.266",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073180,1720063853275,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073181,1720063853285,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073182,1720063853294,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073183,1720063853304,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.304",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073184,1720063853313,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.313",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073185,1720063853323,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.323",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073186,1720063853332,"fUSD",-375.92,0.00021917,4,"2024-07-04T03:30:53.332",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073187,1720063853341,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.341",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073188,1720063853351,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.351",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073189,1720063853360,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.360",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073190,1720063853372,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.372",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073191,1720063853381,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.381",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073192,1720063853390,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.390",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073193,1720063853399,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.399",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073194,1720063853408,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.408",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073195,1720063853417,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.417",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073196,1720063853426,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.426",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073197,1720063853437,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.437",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073198,1720063853446,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.446",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073199,1720063853456,"fUSD",-519.37289431,0.00021917,4,"2024-07-04T03:30:53.456",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073200,1720063853465,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.465",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073201,1720063853474,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.474",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073202,1720063853484,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073203,1720063853493,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.493",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073204,1720063853503,"fUSD",-578.0005143,0.00021917,4,"2024-07-04T03:30:53.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073205,1720063853511,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.511",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073206,1720063853521,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.521",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073207,1720063853530,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.530",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073208,1720063853539,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.539",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073209,1720063853549,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.549",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073210,1720063853558,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.558",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073211,1720063853567,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.567",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073212,1720063853576,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073213,1720063853586,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.586",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073214,1720063853595,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.595",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073215,1720063853604,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.604",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073216,1720063853615,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.615",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073217,1720063853624,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.624",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073218,1720063853632,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.632",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073219,1720063853641,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.641",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073220,1720063853650,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.650",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073221,1720063853659,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.659",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073222,1720063853668,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.668",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073223,1720063853678,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.678",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073224,1720063853687,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.687",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073225,1720063853696,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.696",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073226,1720063853705,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.705",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073227,1720063853715,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.715",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073228,1720063853724,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.724",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073229,1720063853733,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073230,1720063853743,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.743",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073231,1720063853752,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.752",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073232,1720063853762,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.762",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073233,1720063853771,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.771",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073234,1720063853780,"fUSD",-324.82144508,0.00021917,4,"2024-07-04T03:30:53.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073235,1720063853790,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.790",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073236,1720063853800,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.800",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073237,1720063853809,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.809",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073238,1720063853819,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.819",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073239,1720063853829,"fUSD",-733.98,0.00021917,4,"2024-07-04T03:30:53.829",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073240,1720063853839,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073241,1720063853853,"fUSD",-734.12707027,0.00021917,4,"2024-07-04T03:30:53.853",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073242,1720063853863,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.863",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073243,1720063853872,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.872",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073244,1720063853882,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.882",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073245,1720063853893,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.893",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073246,1720063853903,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.903",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073247,1720063853913,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.913",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073248,1720063853925,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.925",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073249,1720063853934,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.934",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073250,1720063853945,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.945",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073251,1720063853954,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.954",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073252,1720063853966,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.966",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073253,1720063853976,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.976",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073254,1720063853986,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.986",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073255,1720063853996,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:53.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073256,1720063854007,"fUSD",-526.23927103,0.00021917,4,"2024-07-04T03:30:54.007",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073257,1720063854019,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.019",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073258,1720063854028,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.028",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073259,1720063854039,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.039",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073260,1720063854048,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.048",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073261,1720063854059,"fUSD",-390.32636941,0.00021917,4,"2024-07-04T03:30:54.059",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073262,1720063854069,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.069",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073263,1720063854080,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.080",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073264,1720063854090,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.090",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073265,1720063854101,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.101",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073266,1720063854112,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.112",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073267,1720063854126,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.126",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073268,1720063854136,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.136",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073269,1720063854147,"fUSD",-536.93023517,0.00021917,4,"2024-07-04T03:30:54.147",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073270,1720063854159,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.159",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073271,1720063854170,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.170",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073272,1720063854181,"fUSD",-457.90797611,0.00021917,4,"2024-07-04T03:30:54.181",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073273,1720063854192,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073274,1720063854202,"fUSD",-156.84853732,0.00021917,4,"2024-07-04T03:30:54.202",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073275,1720063854213,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.213",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073276,1720063854223,"fUSD",-526.64178254,0.00021917,4,"2024-07-04T03:30:54.223",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073277,1720063854234,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.234",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073278,1720063854244,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073279,1720063854254,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.254",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073280,1720063854264,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.264",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073281,1720063854274,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.274",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073282,1720063854285,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073283,1720063854295,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.295",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073284,1720063854306,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073285,1720063854316,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.316",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073286,1720063854326,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.326",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073287,1720063854336,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.336",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073288,1720063854345,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.345",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073289,1720063854354,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.354",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073290,1720063854366,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.366",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073291,1720063854376,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.376",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073292,1720063854387,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.387",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073293,1720063854398,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.398",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073294,1720063854409,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.409",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073295,1720063854419,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.419",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073296,1720063854428,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.428",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073297,1720063854437,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.437",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073298,1720063854447,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.447",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073299,1720063854457,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.457",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073300,1720063854467,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073301,1720063854477,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.477",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073302,1720063854487,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.487",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073303,1720063854497,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.497",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073304,1720063854507,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.507",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073305,1720063854518,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.518",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073306,1720063854528,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.528",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073307,1720063854539,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.539",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073308,1720063854549,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.549",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073309,1720063854559,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.559",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073310,1720063854569,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.569",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073311,1720063854579,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.579",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073312,1720063854589,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.589",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073313,1720063854599,"fUSD",-259.97112732,0.00021917,4,"2024-07-04T03:30:54.599",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073314,1720063854608,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.608",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073315,1720063854621,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.621",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073316,1720063854631,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.631",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073317,1720063854640,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073318,1720063854655,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.655",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073319,1720063854666,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.666",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073320,1720063854676,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.676",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073321,1720063854687,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.687",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073322,1720063854697,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.697",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073323,1720063854707,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.707",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073324,1720063854717,"fUSD",-865.94,0.00021917,4,"2024-07-04T03:30:54.717",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073325,1720063854727,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.727",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073326,1720063854737,"fUSD",-533.99288009,0.00021917,4,"2024-07-04T03:30:54.737",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073327,1720063854748,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.748",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073328,1720063854758,"fUSD",-865.95833285,0.00021917,4,"2024-07-04T03:30:54.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073329,1720063854768,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.768",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073330,1720063854778,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.778",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073331,1720063854788,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.788",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073332,1720063854798,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.798",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073333,1720063854808,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.808",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073334,1720063854818,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.818",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073335,1720063854828,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.828",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073336,1720063854839,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073337,1720063854854,"fUSD",-523.74349755,0.00021917,4,"2024-07-04T03:30:54.854",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073338,1720063854865,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.865",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073339,1720063854875,"fUSD",-613.73899094,0.00021917,4,"2024-07-04T03:30:54.875",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073340,1720063854884,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.884",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073341,1720063854895,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.895",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073342,1720063854905,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.905",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073343,1720063854915,"fUSD",-761.53,0.00021917,4,"2024-07-04T03:30:54.915",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073344,1720063854926,"fUSD",-761.71232273,0.00021917,4,"2024-07-04T03:30:54.926",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073345,1720063854937,"fUSD",-512.52698014,0.00021917,4,"2024-07-04T03:30:54.937",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073346,1720063854946,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.946",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073347,1720063854956,"fUSD",-464.19193614,0.00021917,4,"2024-07-04T03:30:54.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073348,1720063854967,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.967",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073349,1720063854977,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.977",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073350,1720063854987,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073351,1720063854997,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:54.997",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073352,1720063855007,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.007",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073353,1720063855017,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.017",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073354,1720063855026,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.026",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073355,1720063855036,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.036",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073356,1720063855046,"fUSD",-579.05305757,0.00021917,4,"2024-07-04T03:30:55.046",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073357,1720063855056,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.056",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073358,1720063855066,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.066",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073359,1720063855075,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.075",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073360,1720063855085,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.085",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073361,1720063855095,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.095",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073362,1720063855105,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.105",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073363,1720063855115,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.115",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073364,1720063855125,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.125",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073365,1720063855134,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.134",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073366,1720063855144,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.144",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073367,1720063855154,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.154",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073368,1720063855164,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.164",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073369,1720063855174,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.174",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073370,1720063855184,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.184",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073371,1720063855193,"fUSD",-150.0,0.00021917,2,"2024-07-04T03:30:55.193",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073372,1720063855203,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.203",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073373,1720063855213,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.213",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073374,1720063855223,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.223",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073375,1720063855234,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.234",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073376,1720063855244,"fUSD",-526.03012359,0.00021917,4,"2024-07-04T03:30:55.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073377,1720063855254,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.254",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073378,1720063855264,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.264",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073379,1720063855274,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.274",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073380,1720063855284,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073381,1720063855294,"fUSD",-582.27656077,0.00021917,4,"2024-07-04T03:30:55.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073382,1720063855304,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.304",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073383,1720063855314,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.314",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073384,1720063855324,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.324",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073385,1720063855334,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.334",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073386,1720063855344,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.344",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073387,1720063855354,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.354",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073388,1720063855365,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.365",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073389,1720063855376,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.376",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073390,1720063855391,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.391",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073391,1720063855402,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.402",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073392,1720063855412,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.412",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073393,1720063855422,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.422",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073394,1720063855432,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.432",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073395,1720063855443,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.443",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073396,1720063855454,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.454",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073397,1720063855464,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.464",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073398,1720063855474,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.474",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073399,1720063855484,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073400,1720063855493,"fUSD",-503.02818122,0.00021917,4,"2024-07-04T03:30:55.493",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073401,1720063855504,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.504",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073402,1720063855513,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073403,1720063855523,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.523",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073404,1720063855532,"fUSD",-347.19300032,0.00021917,4,"2024-07-04T03:30:55.532",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073405,1720063855543,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.543",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073406,1720063855552,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.552",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073407,1720063855562,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.562",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073408,1720063855572,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.572",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073409,1720063855582,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.582",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073410,1720063855592,"fUSD",-206.41076382,0.00021917,4,"2024-07-04T03:30:55.592",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073411,1720063855602,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.602",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073412,1720063855612,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.612",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073413,1720063855622,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.622",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073414,1720063855631,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.631",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073415,1720063855641,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.641",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073416,1720063855651,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.651",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073417,1720063855660,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.660",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073418,1720063855670,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.670",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073419,1720063855680,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.680",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073420,1720063855690,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.690",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073421,1720063855700,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.700",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073422,1720063855710,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.710",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073423,1720063855720,"fUSD",-530.44190213,0.00021917,4,"2024-07-04T03:30:55.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073424,1720063855730,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.730",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073425,1720063855740,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073426,1720063855750,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.750",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073427,1720063855760,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.760",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073428,1720063855770,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073429,1720063855780,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073430,1720063855789,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073431,1720063855799,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.799",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073432,1720063855810,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.810",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073433,1720063855820,"fUSD",-550.2050317,0.00021917,4,"2024-07-04T03:30:55.820",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073434,1720063855830,"fUSD",-193.05940041,0.00021917,4,"2024-07-04T03:30:55.830",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073435,1720063855840,"fUSD",-741.96,0.00021917,4,"2024-07-04T03:30:55.840",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073436,1720063855853,"fUSD",-742.08463475,0.00021917,4,"2024-07-04T03:30:55.853",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073437,1720063855863,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.863",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073438,1720063855878,"fUSD",-504.9112676,0.00021917,4,"2024-07-04T03:30:55.878",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073439,1720063855890,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.890",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073440,1720063855900,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.900",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073441,1720063855910,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.910",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073442,1720063855923,"fUSD",-466.03901248,0.00021917,4,"2024-07-04T03:30:55.923",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073443,1720063855934,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:55.934",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073444,1720063856118,"fUSD",-284.99941164,0.00021917,4,"2024-07-04T03:30:56.118",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073445,1720063856128,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:56.128",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073446,1720063856138,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.138",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073447,1720063856148,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.148",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073448,1720063856157,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.157",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073449,1720063856167,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.167",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073450,1720063856177,"fUSD",-206.651756,0.00021917,2,"2024-07-04T03:30:56.177",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073451,1720063856186,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.186",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073452,1720063856196,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.196",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073453,1720063856206,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.206",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073454,1720063856216,"fUSD",-463.66043762,0.00021917,4,"2024-07-04T03:30:56.216",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073455,1720063856226,"fUSD",-592.54644547,0.00021917,4,"2024-07-04T03:30:56.226",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073456,1720063856236,"fUSD",-512.24867155,0.00021917,4,"2024-07-04T03:30:56.236",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073457,1720063856246,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.246",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073458,1720063856256,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073459,1720063856265,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.265",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073460,1720063856275,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073461,1720063856285,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073462,1720063856294,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073463,1720063856303,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073464,1720063856312,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.312",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073465,1720063856322,"fUSD",-522.88830817,0.00021917,4,"2024-07-04T03:30:56.322",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073466,1720063856332,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.332",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073467,1720063856341,"fUSD",-544.17070083,0.00021917,4,"2024-07-04T03:30:56.341",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073468,1720063856351,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.351",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073469,1720063856360,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.360",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073470,1720063856372,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.372",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073471,1720063856381,"fUSD",-464.74,0.00021917,4,"2024-07-04T03:30:56.381",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073472,1720063856391,"fUSD",-169.25579604,0.00021917,4,"2024-07-04T03:30:56.391",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073473,1720063856400,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.400",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073474,1720063856410,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.410",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073475,1720063856419,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.419",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073476,1720063856429,"fUSD",-549.84030671,0.00021917,4,"2024-07-04T03:30:56.429",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073477,1720063856438,"fUSD",-509.75524474,0.00021917,4,"2024-07-04T03:30:56.438",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073478,1720063856448,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.448",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073479,1720063856458,"fUSD",-549.35004838,0.00021917,4,"2024-07-04T03:30:56.458",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073480,1720063856467,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073481,1720063856477,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.477",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073482,1720063856486,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.486",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073483,1720063856496,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.496",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073484,1720063856505,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.505",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073485,1720063856515,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.515",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073486,1720063856525,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.525",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073487,1720063856534,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.534",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073488,1720063856544,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.544",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073489,1720063856553,"fUSD",-549.47749139,0.00021917,4,"2024-07-04T03:30:56.553",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073490,1720063856562,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.562",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073491,1720063856572,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.572",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073492,1720063856582,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.582",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073493,1720063856592,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.592",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073494,1720063856601,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.601",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073495,1720063856611,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.611",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073496,1720063856621,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.621",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073497,1720063856630,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.630",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073498,1720063856640,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073499,1720063856650,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.650",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073500,1720063856659,"fUSD",-180.56405947,0.00021917,4,"2024-07-04T03:30:56.659",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073501,1720063856669,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.669",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073502,1720063856679,"fUSD",-504.03722424,0.00021917,4,"2024-07-04T03:30:56.679",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073503,1720063856688,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.688",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073504,1720063856698,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.698",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073505,1720063856707,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.707",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073506,1720063856717,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.717",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073507,1720063856727,"fUSD",-533.09896529,0.00021917,4,"2024-07-04T03:30:56.727",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073508,1720063856737,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.737",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073509,1720063856746,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.746",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073510,1720063856756,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.756",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073511,1720063856766,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.766",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073512,1720063856775,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.775",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073513,1720063856785,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.785",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073514,1720063856795,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:56.795",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073515,1720063856804,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.804",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073516,1720063856814,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.814",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073517,1720063856823,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.823",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073518,1720063856833,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:56.833",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073519,1720063856844,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.844",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073520,1720063856857,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.857",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073521,1720063856867,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.867",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073522,1720063856876,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:56.876",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073523,1720063856887,"fUSD",-1659.57,0.00021917,4,"2024-07-04T03:30:56.887",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073524,1720063856896,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.896",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073525,1720063856906,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.906",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073526,1720063856915,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:56.915",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073527,1720063856926,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.926",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073528,1720063856936,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.936",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073529,1720063856946,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.946",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073530,1720063856956,"fUSD",-1659.66002112,0.00021917,4,"2024-07-04T03:30:56.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073531,1720063856967,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.967",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073532,1720063856976,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.976",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073533,1720063856986,"fUSD",-530.00217777,0.00021917,4,"2024-07-04T03:30:56.986",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073534,1720063856996,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:56.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073535,1720063857006,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.006",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073536,1720063857016,"fUSD",-370.45669272,0.00021917,4,"2024-07-04T03:30:57.016",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073537,1720063857025,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.025",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073538,1720063857034,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.034",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073539,1720063857044,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.044",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073540,1720063857054,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.054",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073541,1720063857064,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.064",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073542,1720063857073,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.073",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073543,1720063857083,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.083",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073544,1720063857092,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.092",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073545,1720063857102,"fUSD",-517.53905429,0.00021917,4,"2024-07-04T03:30:57.102",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073546,1720063857111,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.111",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073547,1720063857124,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.124",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073548,1720063857134,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.134",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073549,1720063857143,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.143",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073550,1720063857152,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.152",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073551,1720063857162,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.162",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073552,1720063857172,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.172",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073553,1720063857181,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.181",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073554,1720063857191,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.191",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073555,1720063857201,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.201",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073556,1720063857210,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.210",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073557,1720063857220,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.220",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073558,1720063857229,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.229",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073559,1720063857238,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.238",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073560,1720063857247,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073561,1720063857256,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073562,1720063857266,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.266",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073563,1720063857275,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073564,1720063857284,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073565,1720063857294,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073566,1720063857303,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073567,1720063857313,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.313",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073568,1720063857323,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.323",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073569,1720063857333,"fUSD",-489.8591596,0.00021917,4,"2024-07-04T03:30:57.333",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073570,1720063857343,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.343",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073571,1720063857352,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.352",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073572,1720063857362,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.362",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073573,1720063857372,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.372",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073574,1720063857381,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.381",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073575,1720063857393,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.393",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073576,1720063857402,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.402",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073577,1720063857411,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.411",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073578,1720063857421,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.421",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073579,1720063857430,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.430",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073580,1720063857440,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.440",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073581,1720063857449,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.449",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073582,1720063857459,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.459",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073583,1720063857468,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.468",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073584,1720063857478,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.478",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073585,1720063857487,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.487",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073586,1720063857496,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.496",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073587,1720063857505,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.505",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073588,1720063857514,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.514",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073589,1720063857524,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.524",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073590,1720063857533,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.533",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073591,1720063857543,"fUSD",-638.82964553,0.00021917,4,"2024-07-04T03:30:57.543",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073592,1720063857553,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.553",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073593,1720063857563,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.563",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073594,1720063857572,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.572",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073595,1720063857582,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.582",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073596,1720063857591,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.591",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073597,1720063857601,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.601",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073598,1720063857610,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.610",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073599,1720063857620,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.620",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073600,1720063857629,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.629",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073601,1720063857639,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.639",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073602,1720063857648,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.648",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073603,1720063857657,"fUSD",-524.74083575,0.00021917,4,"2024-07-04T03:30:57.657",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073604,1720063857667,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073605,1720063857677,"fUSD",-1938.21,0.00021917,4,"2024-07-04T03:30:57.677",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073606,1720063857686,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.686",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073607,1720063857696,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.696",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073608,1720063857705,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.705",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073609,1720063857715,"fUSD",-1938.23984642,0.00021917,4,"2024-07-04T03:30:57.715",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073610,1720063857724,"fUSD",-526.1175119,0.00021917,4,"2024-07-04T03:30:57.724",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073611,1720063857733,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073612,1720063857742,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.742",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073613,1720063857752,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.752",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073614,1720063857761,"fUSD",-536.51080229,0.00021917,4,"2024-07-04T03:30:57.761",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073615,1720063857771,"fUSD",-504.02036308,0.00021917,4,"2024-07-04T03:30:57.771",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073616,1720063857780,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073617,1720063857789,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073618,1720063857799,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.799",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073619,1720063857808,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.808",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073620,1720063857818,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:57.818",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073621,1720063857827,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:57.827",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073622,1720063857836,"fUSD",-533.05924777,0.00021917,4,"2024-07-04T03:30:57.836",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073623,1720063857849,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.849",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073624,1720063857858,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:57.858",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073625,1720063857868,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.868",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073626,1720063857878,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:57.878",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073627,1720063857887,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.887",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073628,1720063857896,"fUSD",-523.14419259,0.00021917,4,"2024-07-04T03:30:57.896",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073629,1720063857905,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:57.905",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073630,1720063857915,"fUSD",-529.21153245,0.00021917,4,"2024-07-04T03:30:57.915",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073631,1720063857928,"fUSD",-500.31992321,0.00021917,4,"2024-07-04T03:30:57.928",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073632,1720063857937,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:57.937",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073633,1720063857948,"fUSD",-521.59613376,0.00021917,4,"2024-07-04T03:30:57.948",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073634,1720063857957,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:57.957",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073635,1720063857969,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:57.969",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073636,1720063857979,"fUSD",-551.28352453,0.00021917,4,"2024-07-04T03:30:57.979",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073637,1720063857989,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:57.989",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073638,1720063858000,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:58.000",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073639,1720063858010,"fUSD",-500.89878008,0.00021917,4,"2024-07-04T03:30:58.010",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073640,1720063858021,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:58.021",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073641,1720063858031,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:58.031",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073642,1720063858041,"fUSD",-209.566694,0.00021917,2,"2024-07-04T03:30:58.041",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073643,1720063858050,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:58.050",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073644,1720063858059,"fUSD",-255.95013312,0.00021917,4,"2024-07-04T03:30:58.059",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073645,1720063858070,"fUSD",-501.4348928,0.00021917,4,"2024-07-04T03:30:58.070",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073646,1720063858081,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:58.081",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073647,1720063858091,"fUSD",-501.20919686,0.00021917,4,"2024-07-04T03:30:58.091",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073648,1720063858100,"fUSD",-531.42805617,0.00021917,4,"2024-07-04T03:30:58.100",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073649,1720063858110,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:30:58.110",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073650,1720063858121,"fUSD",-252.390169,0.00021917,2,"2024-07-04T03:30:58.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073651,1720063858130,"fUSD",-517.56461299,0.00021917,4,"2024-07-04T03:30:58.130",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073652,1720063858140,"fUSD",-500.84651781,0.00021917,4,"2024-07-04T03:30:58.140",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073653,1720063858150,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.150",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073654,1720063858160,"fUSD",-500.84502421,0.00021917,4,"2024-07-04T03:30:58.160",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073655,1720063858169,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.169",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073656,1720063858179,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.179",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073657,1720063858189,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.189",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073658,1720063858199,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.199",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073659,1720063858208,"fUSD",-503.00286697,0.00021917,4,"2024-07-04T03:30:58.208",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073660,1720063858218,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.218",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073661,1720063858228,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.228",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073662,1720063858237,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.237",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073663,1720063858247,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073664,1720063858257,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.257",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073665,1720063858266,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.266",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073666,1720063858276,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.276",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073667,1720063858286,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.286",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073668,1720063858296,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.296",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073669,1720063858306,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073670,1720063858316,"fUSD",-502.02018196,0.00021917,4,"2024-07-04T03:30:58.316",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073671,1720063858325,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.325",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073672,1720063858335,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.335",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073673,1720063858344,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.344",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073674,1720063858353,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.353",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073675,1720063858362,"fUSD",-486.90973489,0.00021917,4,"2024-07-04T03:30:58.362",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073676,1720063858373,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.373",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073677,1720063858383,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.383",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073678,1720063858392,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.392",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073679,1720063858401,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.401",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073680,1720063858410,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.410",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073681,1720063858419,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.419",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073682,1720063858428,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.428",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073683,1720063858483,"fUSD",-501.46161419,0.00021917,4,"2024-07-04T03:30:58.483",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073684,1720063858492,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.492",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073685,1720063858501,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.501",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073686,1720063858510,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.510",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073687,1720063858519,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.519",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073688,1720063858528,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.528",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073689,1720063858537,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.537",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073690,1720063858546,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.546",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073691,1720063858555,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.555",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073692,1720063858564,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.564",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073693,1720063858573,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.573",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073694,1720063858582,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.582",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073695,1720063858591,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.591",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073696,1720063858600,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.600",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073697,1720063858618,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.618",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073698,1720063858629,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.629",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073699,1720063858639,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.639",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073700,1720063858647,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.647",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073701,1720063858656,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.656",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073702,1720063858666,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.666",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073703,1720063858675,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.675",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073704,1720063858684,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.684",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073705,1720063858693,"fUSD",-504.02590921,0.00021917,4,"2024-07-04T03:30:58.693",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073706,1720063858702,"fUSD",-704.05,0.00021917,4,"2024-07-04T03:30:58.702",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073707,1720063858711,"fUSD",-704.13292147,0.00021917,4,"2024-07-04T03:30:58.711",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073708,1720063858720,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073709,1720063858729,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.729",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073710,1720063858739,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.739",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073711,1720063858748,"fUSD",-517.06711338,0.00021917,4,"2024-07-04T03:30:58.748",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073712,1720063858758,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073713,1720063858767,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:58.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073714,1720063858776,"fUSD",-501.53389854,0.00021917,4,"2024-07-04T03:30:58.776",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073715,1720063858785,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.785",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073716,1720063858794,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.794",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073717,1720063858803,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.803",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073718,1720063858813,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.813",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073719,1720063858822,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.822",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073720,1720063858831,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.831",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073721,1720063858840,"fUSD",-537.66053975,0.00021917,4,"2024-07-04T03:30:58.840",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073722,1720063858852,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.852",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073723,1720063858861,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.861",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073724,1720063858872,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.872",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073725,1720063858881,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.881",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073726,1720063858891,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.891",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073727,1720063858900,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.900",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073728,1720063858909,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.909",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073729,1720063858918,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.918",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073730,1720063858929,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073731,1720063858939,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.939",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073732,1720063858948,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.948",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073733,1720063858957,"fUSD",-476.92667149,0.00021917,4,"2024-07-04T03:30:58.957",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073734,1720063858967,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.967",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073735,1720063858976,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.976",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073736,1720063858986,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.986",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073737,1720063858995,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:58.995",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073738,1720063859004,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.004",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073739,1720063859014,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:59.014",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073740,1720063859024,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073741,1720063859033,"fUSD",-1759.66,0.00021917,4,"2024-07-04T03:30:59.033",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073742,1720063859043,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.043",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073743,1720063859052,"fUSD",-1759.74139334,0.00021917,4,"2024-07-04T03:30:59.052",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073744,1720063859063,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.063",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073745,1720063859072,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.072",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073746,1720063859081,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.081",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073747,1720063859091,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.091",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073748,1720063859100,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.100",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073749,1720063859109,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.109",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073750,1720063859121,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073751,1720063859131,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.131",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073752,1720063859141,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.141",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073753,1720063859151,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.151",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073754,1720063859160,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.160",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073755,1720063859170,"fUSD",-513.06382802,0.00021917,4,"2024-07-04T03:30:59.170",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073756,1720063859179,"fUSD",-549.75409016,0.00021917,4,"2024-07-04T03:30:59.179",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073757,1720063859189,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.189",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073758,1720063859198,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.198",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073759,1720063859207,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.207",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073760,1720063859216,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.216",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073761,1720063859226,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.226",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073762,1720063859235,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.235",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073763,1720063859244,"fUSD",-521.73498944,0.00021917,4,"2024-07-04T03:30:59.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073764,1720063859253,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.253",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073765,1720063859263,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.263",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073766,1720063859273,"fUSD",-536.52046112,0.00021917,4,"2024-07-04T03:30:59.273",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073767,1720063859282,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.282",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073768,1720063859291,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.291",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073769,1720063859300,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.300",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073770,1720063859309,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.309",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073771,1720063859319,"fUSD",-520.73934251,0.00021917,4,"2024-07-04T03:30:59.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073772,1720063859328,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.328",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073773,1720063859337,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.337",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073774,1720063859347,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073775,1720063859356,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073776,1720063859367,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.367",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073777,1720063859376,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.376",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073778,1720063859387,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.387",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073779,1720063859396,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.396",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073780,1720063859406,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073781,1720063859416,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.416",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073782,1720063859425,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.425",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073783,1720063859435,"fUSD",-573.00966122,0.00021917,4,"2024-07-04T03:30:59.435",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073784,1720063859444,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.444",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073785,1720063859453,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.453",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073786,1720063859463,"fUSD",-339.77410927,0.00021917,4,"2024-07-04T03:30:59.463",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073787,1720063859472,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.472",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073788,1720063859482,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.482",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073789,1720063859491,"fUSD",-1031.11,0.00021917,4,"2024-07-04T03:30:59.491",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073790,1720063859501,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.501",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073791,1720063859510,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.510",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073792,1720063859519,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.519",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073793,1720063859529,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.529",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073794,1720063859538,"fUSD",-524.39846491,0.00021917,4,"2024-07-04T03:30:59.538",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073795,1720063859548,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.548",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073796,1720063859557,"fUSD",-1031.28035254,0.00021917,4,"2024-07-04T03:30:59.557",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073797,1720063859567,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.567",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073798,1720063859576,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073799,1720063859586,"fUSD",-531.68443568,0.00021917,4,"2024-07-04T03:30:59.586",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073800,1720063859595,"fUSD",-240.7000889,0.00021917,4,"2024-07-04T03:30:59.595",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073801,1720063859604,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.604",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073802,1720063859614,"fUSD",-549.60327108,0.00021917,4,"2024-07-04T03:30:59.614",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073803,1720063859624,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.624",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073804,1720063859633,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.633",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073805,1720063859643,"fUSD",-533.83778823,0.00021917,4,"2024-07-04T03:30:59.643",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073806,1720063859652,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.652",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073807,1720063859660,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.660",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073808,1720063859670,"fUSD",-523.65953562,0.00021917,4,"2024-07-04T03:30:59.670",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073809,1720063859679,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.679",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073810,1720063859689,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.689",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073811,1720063859699,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.699",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073812,1720063859710,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.710",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073813,1720063859720,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073814,1720063859729,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.729",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073815,1720063859740,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073816,1720063859750,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.750",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073817,1720063859760,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.760",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073818,1720063859770,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073819,1720063859779,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.779",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073820,1720063859789,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073821,1720063859798,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.798",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073822,1720063859807,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.807",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073823,1720063859817,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.817",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073824,1720063859826,"fUSD",-534.08848323,0.00021917,4,"2024-07-04T03:30:59.826",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073825,1720063859835,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.835",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073826,1720063859846,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.846",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073827,1720063859857,"fUSD",-525.44466374,0.00021917,4,"2024-07-04T03:30:59.857",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073828,1720063859867,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.867",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073829,1720063859877,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.877",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073830,1720063859887,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.887",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073831,1720063859897,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.897",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073832,1720063859907,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.907",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073833,1720063859916,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.916",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073834,1720063859927,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.927",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073835,1720063859937,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.937",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073836,1720063859947,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.947",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073837,1720063859956,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:30:59.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073838,1720063859967,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.967",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073839,1720063859978,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.978",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073840,1720063859987,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:30:59.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073841,1720063859998,"fUSD",-603.39725403,0.00021917,4,"2024-07-04T03:30:59.998",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073842,1720063860008,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:31:00.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073843,1720063860018,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.018",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073844,1720063860029,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:31:00.029",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073845,1720063860040,"fUSD",-534.74649418,0.00021917,4,"2024-07-04T03:31:00.040",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073846,1720063860050,"fUSD",-513.20041788,0.00021917,4,"2024-07-04T03:31:00.050",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073847,1720063860060,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:31:00.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073848,1720063860072,"fUSD",-1646.8,0.00021917,4,"2024-07-04T03:31:00.072",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073849,1720063860081,"fUSD",-1646.84132631,0.00021917,4,"2024-07-04T03:31:00.081",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073850,1720063860091,"fUSD",-536.48688491,0.00021917,4,"2024-07-04T03:31:00.091",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073851,1720063860101,"fUSD",-544.60144483,0.00021917,4,"2024-07-04T03:31:00.101",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073852,1720063860111,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.111",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073853,1720063860121,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073854,1720063860131,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.131",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073855,1720063860140,"fUSD",-530.0618376,0.00021917,4,"2024-07-04T03:31:00.140",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073856,1720063860150,"fUSD",-498.65444832,0.00021917,4,"2024-07-04T03:31:00.150",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073857,1720063860164,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.164",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073858,1720063860173,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.173",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073859,1720063860185,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.185",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073860,1720063860196,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.196",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073861,1720063860206,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.206",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073862,1720063860217,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.217",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073863,1720063860227,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.227",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073864,1720063860238,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.238",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073865,1720063860248,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.248",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073866,1720063860259,"fUSD",-537.65032876,0.00021917,4,"2024-07-04T03:31:00.259",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073867,1720063860269,"fUSD",-201.52579169,0.00021917,4,"2024-07-04T03:31:00.269",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073868,1720063860279,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.279",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073869,1720063860289,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.289",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073870,1720063860300,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.300",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073871,1720063860309,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.309",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073872,1720063860319,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073873,1720063860328,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.328",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073874,1720063860338,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.338",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073875,1720063860349,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.349",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073876,1720063860358,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.358",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073877,1720063860368,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.368",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073878,1720063860378,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.378",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073879,1720063860388,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.388",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073880,1720063860398,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.398",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073881,1720063860408,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.408",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073882,1720063860418,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.418",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073883,1720063860428,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.428",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073884,1720063860437,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.437",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073885,1720063860448,"fUSD",-503.04877792,0.00021917,4,"2024-07-04T03:31:00.448",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073886,1720063860458,"fUSD",-197.30366619,0.00021917,4,"2024-07-04T03:31:00.458",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073887,1720063860468,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.468",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073888,1720063860477,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.477",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073889,1720063860487,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.487",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073890,1720063860497,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.497",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073891,1720063860507,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.507",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073892,1720063860517,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.517",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073893,1720063860527,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.527",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073894,1720063860537,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.537",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073895,1720063860547,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.547",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073896,1720063860557,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.557",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073897,1720063860566,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.566",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073898,1720063860576,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073899,1720063860586,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.586",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073900,1720063860596,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.596",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073901,1720063860606,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.606",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073902,1720063860615,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.615",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073903,1720063860626,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073904,1720063860635,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.635",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073905,1720063860645,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.645",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073906,1720063860655,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.655",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073907,1720063860665,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.665",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073908,1720063860675,"fUSD",-296.89902632,0.00021917,4,"2024-07-04T03:31:00.675",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073909,1720063860685,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.685",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073910,1720063860695,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.695",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073911,1720063860704,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.704",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073912,1720063860714,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.714",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073913,1720063860723,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.723",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073914,1720063860733,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.733",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073915,1720063860743,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.743",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073916,1720063860753,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.753",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073917,1720063860763,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.763",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073918,1720063860773,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.773",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073919,1720063860782,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.782",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073920,1720063860792,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.792",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073921,1720063860802,"fUSD",-579.27,0.00021917,4,"2024-07-04T03:31:00.802",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073922,1720063860811,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.811",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073923,1720063860821,"fUSD",-579.48507363,0.00021917,4,"2024-07-04T03:31:00.821",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073924,1720063860831,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.831",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073925,1720063860842,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.842",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073926,1720063860857,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:00.857",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073927,1720063860867,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.867",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073928,1720063860877,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:00.877",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073929,1720063860887,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.887",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073930,1720063860896,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:00.896",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073931,1720063860906,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.906",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073932,1720063860916,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.916",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073933,1720063860928,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:00.928",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073934,1720063860939,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.939",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073935,1720063860948,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:00.948",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073936,1720063860958,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:00.958",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073937,1720063860971,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:00.971",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073938,1720063860981,"fUSD",-159.52,0.00021917,4,"2024-07-04T03:31:00.981",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073939,1720063860991,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:00.991",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073940,1720063861000,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.000",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073941,1720063861010,"fUSD",-519.87796828,0.00021917,4,"2024-07-04T03:31:01.010",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073942,1720063861021,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.021",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073943,1720063861030,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.030",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073944,1720063861040,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.040",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073945,1720063861050,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.050",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073946,1720063861060,"fUSD",-517.1990621,0.00021917,4,"2024-07-04T03:31:01.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073947,1720063861070,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.070",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073948,1720063861080,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.080",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073949,1720063861089,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.089",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073950,1720063861099,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.099",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073951,1720063861109,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.109",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073952,1720063861119,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.119",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073953,1720063861129,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.129",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073954,1720063861138,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.138",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073955,1720063861148,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.148",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073956,1720063861159,"fUSD",-505.94802625,0.00021917,4,"2024-07-04T03:31:01.159",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073957,1720063861169,"fUSD",-219.30949523,0.00021917,4,"2024-07-04T03:31:01.169",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073958,1720063861179,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.179",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073959,1720063861189,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.189",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073960,1720063861199,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.199",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073961,1720063861208,"fUSD",-531.23703979,0.00021917,4,"2024-07-04T03:31:01.208",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073962,1720063861219,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.219",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073963,1720063861229,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.229",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073964,1720063861239,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.239",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073965,1720063861249,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.249",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073966,1720063861259,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.259",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073967,1720063861268,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.268",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073968,1720063861279,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.279",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073969,1720063861289,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.289",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073970,1720063861298,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.298",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073971,1720063861308,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.308",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073972,1720063861318,"fUSD",-503.44572535,0.00021917,4,"2024-07-04T03:31:01.318",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073973,1720063861327,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.327",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073974,1720063861338,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.338",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073975,1720063861347,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073976,1720063861356,"fUSD",-1047.0,0.00021917,4,"2024-07-04T03:31:01.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073977,1720063861366,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.366",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073978,1720063861377,"fUSD",-1047.22848958,0.00021917,4,"2024-07-04T03:31:01.377",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073979,1720063861387,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.387",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073980,1720063861396,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.396",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073981,1720063861406,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073982,1720063861415,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.415",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073983,1720063861425,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.425",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073984,1720063861434,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.434",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073985,1720063861443,"fUSD",-155.1763461,0.00021917,4,"2024-07-04T03:31:01.443",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073986,1720063861453,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.453",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073987,1720063861462,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.462",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073988,1720063861472,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.472",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073989,1720063861481,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.481",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073990,1720063861491,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.491",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073991,1720063861501,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.501",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073992,1720063861513,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.513",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073993,1720063861523,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.523",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073994,1720063861532,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.532",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073995,1720063861542,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.542",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073996,1720063861551,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.551",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073997,1720063861561,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.561",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073998,1720063861570,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.570",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331073999,1720063861580,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.580",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074000,1720063861589,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.589",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074001,1720063861599,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.599",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074002,1720063861609,"fUSD",-518.20745447,0.00021917,4,"2024-07-04T03:31:01.609",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074003,1720063861619,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.619",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074004,1720063861628,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.628",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074005,1720063861638,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.638",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074006,1720063861648,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.648",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074007,1720063861659,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.659",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074008,1720063861669,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.669",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074009,1720063861679,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.679",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074010,1720063861689,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.689",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074011,1720063861700,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.700",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074012,1720063861709,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.709",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074013,1720063861720,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074014,1720063861730,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.730",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074015,1720063861740,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074016,1720063861750,"fUSD",-384.59128174,0.00021917,4,"2024-07-04T03:31:01.750",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074017,1720063861760,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.760",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074018,1720063861770,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074019,1720063861780,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074020,1720063861789,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.789",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074021,1720063861799,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.799",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074022,1720063861809,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.809",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074023,1720063861819,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.819",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074024,1720063861828,"fUSD",-262.30818712,0.00021917,4,"2024-07-04T03:31:01.828",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074025,1720063861839,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074026,1720063861851,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.851",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074027,1720063861861,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.861",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074028,1720063861872,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:01.872",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074029,1720063861882,"fUSD",-509.7299454,0.00021917,4,"2024-07-04T03:31:01.882",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074030,1720063861893,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.893",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074031,1720063861903,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.903",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074032,1720063861913,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:01.913",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074033,1720063861923,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.923",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074034,1720063861935,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:01.935",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074035,1720063861945,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.945",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074036,1720063861954,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:01.954",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074037,1720063861967,"fUSD",-860.22,0.00021917,4,"2024-07-04T03:31:01.967",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074038,1720063861976,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:01.976",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074039,1720063861987,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:01.987",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074040,1720063861996,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:01.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074041,1720063862006,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.006",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074042,1720063862016,"fUSD",-860.4212754,0.00021917,4,"2024-07-04T03:31:02.016",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074043,1720063862026,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:02.026",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074044,1720063862036,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.036",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074045,1720063862046,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.046",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074046,1720063862056,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.056",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074047,1720063862068,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.068",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074048,1720063862245,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.245",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074049,1720063862255,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.255",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074050,1720063862264,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.264",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074051,1720063862273,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.273",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074052,1720063862283,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.283",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074053,1720063862292,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.292",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074054,1720063862302,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.302",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074055,1720063862311,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.311",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074056,1720063862320,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.320",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074057,1720063862330,"fUSD",-522.23090111,0.00021917,4,"2024-07-04T03:31:02.330",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074058,1720063862339,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:02.339",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074059,1720063862348,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.348",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074060,1720063862358,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.358",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074061,1720063862368,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.368",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074062,1720063862377,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.377",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074063,1720063862387,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.387",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074064,1720063862397,"fUSD",-508.24785145,0.00021917,4,"2024-07-04T03:31:02.397",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074065,1720063862407,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.407",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074066,1720063862417,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:02.417",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074067,1720063862427,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.427",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074068,1720063862437,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.437",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074069,1720063862446,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:02.446",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074070,1720063862456,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.456",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074071,1720063862465,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:02.465",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074072,1720063862475,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.475",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074073,1720063862484,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074074,1720063862493,"fUSD",-531.89575823,0.00021917,4,"2024-07-04T03:31:02.493",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074075,1720063862503,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074076,1720063862512,"fUSD",-506.36,0.00021917,4,"2024-07-04T03:31:02.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074077,1720063862521,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:02.521",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074078,1720063862531,"fUSD",-506.52237554,0.00021917,4,"2024-07-04T03:31:02.531",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074079,1720063862540,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.540",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074080,1720063862550,"fUSD",-684.02,0.00021917,4,"2024-07-04T03:31:02.550",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074081,1720063862559,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.559",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074082,1720063862569,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.569",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074083,1720063862578,"fUSD",-684.20479166,0.00021917,4,"2024-07-04T03:31:02.578",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074084,1720063862588,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.588",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074085,1720063862597,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.597",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074086,1720063862607,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.607",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074087,1720063862616,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.616",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074088,1720063862626,"fUSD",-506.12690938,0.00021917,4,"2024-07-04T03:31:02.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074089,1720063862635,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.635",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074090,1720063862645,"fUSD",-469.46795109,0.00021917,4,"2024-07-04T03:31:02.645",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074091,1720063862654,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.654",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074092,1720063862663,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.663",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074093,1720063862672,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.672",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074094,1720063862682,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.682",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074095,1720063862691,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.691",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074096,1720063862700,"fUSD",-501.22344735,0.00021917,4,"2024-07-04T03:31:02.700",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074097,1720063862710,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.710",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074098,1720063862720,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074099,1720063862730,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.730",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074100,1720063862740,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074101,1720063862749,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.749",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074102,1720063862759,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.759",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074103,1720063862768,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.768",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074104,1720063862778,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.778",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074105,1720063862788,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.788",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074106,1720063862797,"fUSD",-508.1496638,0.00021917,4,"2024-07-04T03:31:02.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074107,1720063862806,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074108,1720063862816,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.816",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074109,1720063862828,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.828",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074110,1720063862839,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:31:02.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074111,1720063862852,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.852",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074112,1720063862862,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:31:02.862",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074113,1720063862872,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.872",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074114,1720063862882,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.882",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074115,1720063862895,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.895",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074116,1720063862906,"fUSD",-151.0,0.00021917,2,"2024-07-04T03:31:02.906",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074117,1720063862916,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.916",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074118,1720063862927,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.927",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074119,1720063862938,"fUSD",-259.862864,0.00021917,2,"2024-07-04T03:31:02.938",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074120,1720063862949,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.949",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074121,1720063862959,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.959",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074122,1720063862969,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:02.969",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074123,1720063862979,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.979",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074124,1720063862989,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.989",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074125,1720063862998,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:02.998",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074126,1720063863008,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074127,1720063863019,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:03.019",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074128,1720063863028,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:03.028",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074129,1720063863037,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.037",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074130,1720063863047,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.047",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074131,1720063863057,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:03.057",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074132,1720063863067,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.067",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074133,1720063863077,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:03.077",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074134,1720063863086,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.086",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074135,1720063863096,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.096",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074136,1720063863105,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:03.105",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074137,1720063863114,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.114",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074138,1720063863125,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:03.125",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074139,1720063863135,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.135",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074140,1720063863144,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.144",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074141,1720063863154,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.154",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074142,1720063863163,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:03.163",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074143,1720063863173,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.173",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074144,1720063863182,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:03.182",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074145,1720063863191,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.191",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074146,1720063863200,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.200",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074147,1720063863210,"fUSD",-1313.67,0.00021917,4,"2024-07-04T03:31:03.210",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074148,1720063863219,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.219",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074149,1720063863229,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.229",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074150,1720063863238,"fUSD",-1313.88402403,0.00021917,4,"2024-07-04T03:31:03.238",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074151,1720063863247,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074152,1720063863256,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074153,1720063863265,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.265",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074154,1720063863274,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.274",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074155,1720063863284,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074156,1720063863293,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.293",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074157,1720063863303,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074158,1720063863312,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.312",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074159,1720063863322,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.322",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074160,1720063863331,"fUSD",-449.80580487,0.00021917,4,"2024-07-04T03:31:03.331",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074161,1720063863340,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.340",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074162,1720063863349,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.349",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074163,1720063863359,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.359",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074164,1720063863368,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.368",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074165,1720063863379,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.379",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074166,1720063863388,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.388",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074167,1720063863398,"fUSD",-328.11634018,0.00021917,4,"2024-07-04T03:31:03.398",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074168,1720063863407,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.407",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074169,1720063863417,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.417",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074170,1720063863426,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.426",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074171,1720063863436,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.436",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074172,1720063863445,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.445",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074173,1720063863455,"fUSD",-513.84501296,0.00021917,4,"2024-07-04T03:31:03.455",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074174,1720063863464,"fUSD",-172.06561888,0.00021917,4,"2024-07-04T03:31:03.464",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074175,1720063863473,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.473",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074176,1720063863482,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.482",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074177,1720063863491,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.491",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074178,1720063863500,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.500",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074179,1720063863509,"fUSD",-550.68319815,0.00021917,4,"2024-07-04T03:31:03.509",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074180,1720063863519,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.519",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074181,1720063863528,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.528",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074182,1720063863537,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.537",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074183,1720063863546,"fUSD",-506.68389775,0.00021917,4,"2024-07-04T03:31:03.546",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074184,1720063863556,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.556",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074185,1720063863565,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.565",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074186,1720063863574,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.574",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074187,1720063863584,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.584",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074188,1720063863593,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.593",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074189,1720063863602,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.602",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074190,1720063863611,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.611",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074191,1720063863621,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.621",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074192,1720063863630,"fUSD",-577.26177608,0.00021917,4,"2024-07-04T03:31:03.630",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074193,1720063863640,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074194,1720063863650,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.650",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074195,1720063863660,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.660",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074196,1720063863669,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.669",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074197,1720063863679,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.679",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074198,1720063863688,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.688",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074199,1720063863697,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.697",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074200,1720063863707,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.707",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074201,1720063863717,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.717",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074202,1720063863726,"fUSD",-599.26940208,0.00021917,4,"2024-07-04T03:31:03.726",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074203,1720063863735,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.735",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074204,1720063863745,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.745",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074205,1720063863754,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.754",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074206,1720063863763,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.763",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074207,1720063863772,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.772",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074208,1720063863782,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.782",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074209,1720063863791,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.791",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074210,1720063863801,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.801",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074211,1720063863810,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.810",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074212,1720063863819,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.819",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074213,1720063863829,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.829",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074214,1720063863838,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.838",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074215,1720063863848,"fUSD",-509.76233602,0.00021917,4,"2024-07-04T03:31:03.848",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074216,1720063863859,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.859",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074217,1720063863869,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.869",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074218,1720063863879,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074219,1720063863888,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.888",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074220,1720063863898,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.898",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074221,1720063863907,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.907",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074222,1720063863916,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.916",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074223,1720063863925,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.925",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074224,1720063863937,"fUSD",-433.46,0.00021917,4,"2024-07-04T03:31:03.937",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074225,1720063863947,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.947",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074226,1720063863956,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074227,1720063863965,"fUSD",-581.329294,0.00021917,4,"2024-07-04T03:31:03.965",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074228,1720063863974,"fUSD",-503.19955095,0.00021917,4,"2024-07-04T03:31:03.974",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074229,1720063863983,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.983",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074230,1720063863992,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:03.992",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074231,1720063864002,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.002",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074232,1720063864011,"fUSD",-478.10182666,0.00021917,4,"2024-07-04T03:31:04.011",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074233,1720063864020,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.020",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074234,1720063864029,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.029",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074235,1720063864040,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.040",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074236,1720063864051,"fUSD",-187.6790297,0.00021917,4,"2024-07-04T03:31:04.051",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074237,1720063864060,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.060",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074238,1720063864069,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.069",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074239,1720063864078,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.078",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074240,1720063864087,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.087",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074241,1720063864097,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.097",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074242,1720063864106,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.106",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074243,1720063864115,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.115",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074244,1720063864125,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.125",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074245,1720063864134,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.134",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074246,1720063864143,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.143",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074247,1720063864152,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.152",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074248,1720063864161,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.161",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074249,1720063864170,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.170",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074250,1720063864179,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.179",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074251,1720063864188,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.188",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074252,1720063864197,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.197",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074253,1720063864206,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.206",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074254,1720063864215,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.215",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074255,1720063864224,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.224",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074256,1720063864233,"fUSD",-521.15172824,0.00021917,4,"2024-07-04T03:31:04.233",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074257,1720063864242,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.242",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074258,1720063864251,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.251",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074259,1720063864260,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.260",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074260,1720063864269,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.269",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074261,1720063864278,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.278",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074262,1720063864287,"fUSD",-407.10547484,0.00021917,4,"2024-07-04T03:31:04.287",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074263,1720063864296,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.296",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074264,1720063864305,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.305",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074265,1720063864314,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.314",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074266,1720063864323,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.323",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074267,1720063864332,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.332",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074268,1720063864340,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.340",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074269,1720063864349,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.349",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074270,1720063864358,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.358",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074271,1720063864367,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.367",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074272,1720063864377,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.377",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074273,1720063864386,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.386",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074274,1720063864395,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.395",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074275,1720063864404,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.404",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074276,1720063864413,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.413",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074277,1720063864422,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.422",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074278,1720063864431,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.431",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074279,1720063864440,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.440",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074280,1720063864449,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.449",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074281,1720063864458,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.458",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074282,1720063864467,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074283,1720063864476,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.476",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074284,1720063864485,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074285,1720063864494,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.494",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074286,1720063864503,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074287,1720063864512,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074288,1720063864521,"fUSD",-291.25662366,0.00021917,4,"2024-07-04T03:31:04.521",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074289,1720063864531,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.531",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074290,1720063864540,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.540",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074291,1720063864550,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.550",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074292,1720063864559,"fUSD",-528.11260137,0.00021917,4,"2024-07-04T03:31:04.559",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074293,1720063864567,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:04.567",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074294,1720063864576,"fUSD",-508.94282673,0.00021917,4,"2024-07-04T03:31:04.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074295,1720063864585,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.585",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074296,1720063864594,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.594",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074297,1720063864604,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.604",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074298,1720063864613,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:04.613",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074299,1720063864622,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.622",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074300,1720063864631,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.631",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074301,1720063864640,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074302,1720063864649,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.649",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074303,1720063864658,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:04.658",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074304,1720063864667,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074305,1720063864676,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.676",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074306,1720063864685,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.685",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074307,1720063864694,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.694",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074308,1720063864703,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:04.703",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074309,1720063864713,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074310,1720063864722,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.722",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074311,1720063864731,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.731",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074312,1720063864740,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074313,1720063864749,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.749",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074314,1720063864759,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:04.759",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074315,1720063864768,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.768",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074316,1720063864778,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.778",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074317,1720063864787,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.787",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074318,1720063864796,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.796",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074319,1720063864805,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.805",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074320,1720063864815,"fUSD",-225.21854546,0.00021917,4,"2024-07-04T03:31:04.815",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074321,1720063864824,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:04.824",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074322,1720063864833,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.833",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074323,1720063864843,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.843",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074324,1720063864856,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:04.856",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074325,1720063864865,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.865",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074326,1720063864874,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.874",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074327,1720063864884,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.884",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074328,1720063864893,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.893",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074329,1720063864903,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.903",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074330,1720063864912,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:04.912",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074331,1720063864922,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.922",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074332,1720063864931,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.931",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074333,1720063864942,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.942",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074334,1720063864952,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:04.952",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074335,1720063864961,"fUSD",-530.75323369,0.00021917,4,"2024-07-04T03:31:04.961",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074336,1720063864971,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.971",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074337,1720063864980,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.980",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074338,1720063864989,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:04.989",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074339,1720063864998,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:04.998",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074340,1720063865008,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074341,1720063865017,"fUSD",-502.29930053,0.00021917,4,"2024-07-04T03:31:05.017",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074342,1720063865027,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.027",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074343,1720063865036,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:05.036",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074344,1720063865045,"fUSD",-541.29831377,0.00021917,4,"2024-07-04T03:31:05.045",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074345,1720063865055,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.055",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074346,1720063865064,"fUSD",-269.51873901,0.00021917,4,"2024-07-04T03:31:05.064",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074347,1720063865073,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.073",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074348,1720063865082,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.082",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074349,1720063865092,"fUSD",-1793.02,0.00021917,4,"2024-07-04T03:31:05.092",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074350,1720063865101,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.101",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074351,1720063865111,"fUSD",-1793.10603854,0.00021917,4,"2024-07-04T03:31:05.111",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074352,1720063865121,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.121",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074353,1720063865132,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.132",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074354,1720063865142,"fUSD",-528.20010352,0.00021917,4,"2024-07-04T03:31:05.142",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074355,1720063865151,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.151",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074356,1720063865161,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.161",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074357,1720063865170,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.170",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074358,1720063865180,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.180",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074359,1720063865189,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.189",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074360,1720063865199,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.199",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074361,1720063865209,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.209",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074362,1720063865219,"fUSD",-621.24957124,0.00021917,4,"2024-07-04T03:31:05.219",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074363,1720063865229,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.229",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074364,1720063865238,"fUSD",-176.8331361,0.00021917,4,"2024-07-04T03:31:05.238",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074365,1720063865247,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.247",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074366,1720063865256,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074367,1720063865265,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.265",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074368,1720063865275,"fUSD",-505.22749537,0.00021917,4,"2024-07-04T03:31:05.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074369,1720063865284,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074370,1720063865293,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.293",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074371,1720063865303,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074372,1720063865312,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.312",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074373,1720063865321,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.321",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074374,1720063865330,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.330",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074375,1720063865340,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.340",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074376,1720063865348,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.348",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074377,1720063865358,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.358",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074378,1720063865367,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.367",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074379,1720063865378,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.378",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074380,1720063865387,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.387",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074381,1720063865397,"fUSD",-298.43193891,0.00021917,4,"2024-07-04T03:31:05.397",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074382,1720063865406,"fUSD",-1972.86,0.00021917,4,"2024-07-04T03:31:05.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074383,1720063865415,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.415",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074384,1720063865564,"fUSD",-1973.03524667,0.00021917,4,"2024-07-04T03:31:05.564",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074385,1720063865573,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.573",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074386,1720063865582,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.582",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074387,1720063865592,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.592",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074388,1720063865601,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.601",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074389,1720063865610,"fUSD",-542.66958187,0.00021917,4,"2024-07-04T03:31:05.610",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074390,1720063865621,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.621",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074391,1720063865630,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.630",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074392,1720063865640,"fUSD",-513.88162616,0.00021917,4,"2024-07-04T03:31:05.640",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074393,1720063865649,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.649",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074394,1720063865658,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.658",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074395,1720063865667,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.667",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074396,1720063865676,"fUSD",-458.61731516,0.00021917,4,"2024-07-04T03:31:05.676",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074397,1720063865686,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.686",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074398,1720063865695,"fUSD",-512.68053197,0.00021917,4,"2024-07-04T03:31:05.695",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074399,1720063865703,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.703",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074400,1720063865712,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.712",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074401,1720063865722,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.722",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074402,1720063865730,"fUSD",-508.99347035,0.00021917,4,"2024-07-04T03:31:05.730",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074403,1720063865739,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.739",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074404,1720063865749,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.749",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074405,1720063865758,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074406,1720063865767,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074407,1720063865776,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.776",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074408,1720063865785,"fUSD",-622.65551601,0.00021917,4,"2024-07-04T03:31:05.785",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074409,1720063865795,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.795",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074410,1720063865803,"fUSD",-213.11153191,0.00021917,4,"2024-07-04T03:31:05.803",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074411,1720063865812,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.812",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074412,1720063865821,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.821",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074413,1720063865830,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.830",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074414,1720063865839,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.839",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074415,1720063865851,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.851",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074416,1720063865860,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.860",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074417,1720063865869,"fUSD",-503.75934675,0.00021917,4,"2024-07-04T03:31:05.869",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074418,1720063865879,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074419,1720063865888,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.888",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074420,1720063865898,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.898",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074421,1720063865907,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.907",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074422,1720063865917,"fUSD",-533.95652567,0.00021917,4,"2024-07-04T03:31:05.917",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074423,1720063865928,"fUSD",-507.47480819,0.00021917,4,"2024-07-04T03:31:05.928",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074424,1720063865938,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.938",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074425,1720063865947,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.947",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074426,1720063865956,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.956",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074427,1720063865967,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.967",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074428,1720063865976,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:05.976",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074429,1720063865986,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.986",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074430,1720063865995,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:05.995",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074431,1720063866004,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.004",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074432,1720063866013,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.013",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074433,1720063866024,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.024",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074434,1720063866035,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.035",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074435,1720063866043,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.043",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074436,1720063866052,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.052",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074437,1720063866062,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.062",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074438,1720063866071,"fUSD",-530.50383815,0.00021917,4,"2024-07-04T03:31:06.071",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074439,1720063866081,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.081",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074440,1720063866090,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.090",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074441,1720063866100,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.100",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074442,1720063866109,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:06.109",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074443,1720063866119,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.119",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074444,1720063866130,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.130",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074445,1720063866141,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.141",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074446,1720063866151,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.151",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074447,1720063866161,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:06.161",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074448,1720063866170,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.170",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074449,1720063866179,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.179",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074450,1720063866188,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.188",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074451,1720063866197,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.197",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074452,1720063866206,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.206",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074453,1720063866216,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:06.216",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074454,1720063866225,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.225",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074455,1720063866234,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.234",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074456,1720063866244,"fUSD",-524.65470474,0.00021917,4,"2024-07-04T03:31:06.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074457,1720063866254,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.254",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074458,1720063866264,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:06.264",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074459,1720063866273,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.273",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074460,1720063866283,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.283",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074461,1720063866292,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.292",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074462,1720063866301,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.301",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074463,1720063866310,"fUSD",-10778.55,0.00021917,4,"2024-07-04T03:31:06.310",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074464,1720063866320,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.320",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074465,1720063866329,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.329",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074466,1720063866338,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.338",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074467,1720063866347,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074468,1720063866356,"fUSD",-10778.76903928,0.00021917,4,"2024-07-04T03:31:06.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074469,1720063866365,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.365",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074470,1720063866374,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.374",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074471,1720063866383,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.383",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074472,1720063866393,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.393",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074473,1720063866403,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.403",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074474,1720063866412,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.412",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074475,1720063866422,"fUSD",-512.19516074,0.00021917,4,"2024-07-04T03:31:06.422",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074476,1720063866431,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.431",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074477,1720063866440,"fUSD",-325.68,0.00021917,4,"2024-07-04T03:31:06.440",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074478,1720063866450,"fUSD",-580.8254718,0.00021917,4,"2024-07-04T03:31:06.450",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074479,1720063866459,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.459",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074480,1720063866468,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.468",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074481,1720063866477,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.477",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074482,1720063866486,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.486",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074483,1720063866495,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.495",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074484,1720063866503,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074485,1720063866512,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074486,1720063866522,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074487,1720063866531,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.531",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074488,1720063866539,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.539",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074489,1720063866548,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.548",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074490,1720063866557,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.557",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074491,1720063866566,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.566",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074492,1720063866576,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.576",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074493,1720063866586,"fUSD",-505.29723971,0.00021917,4,"2024-07-04T03:31:06.586",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074494,1720063866595,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.595",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074495,1720063866604,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.604",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074496,1720063866613,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.613",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074497,1720063866624,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.624",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074498,1720063866633,"fUSD",-175.128304,0.00021917,2,"2024-07-04T03:31:06.633",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074499,1720063866642,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.642",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074500,1720063866651,"fUSD",-562.41821846,0.00021917,4,"2024-07-04T03:31:06.651",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074501,1720063866659,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.659",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074502,1720063866668,"fUSD",-175.128304,0.00021917,2,"2024-07-04T03:31:06.668",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074503,1720063866677,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.677",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074504,1720063866686,"fUSD",-175.128304,0.00021917,2,"2024-07-04T03:31:06.686",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074505,1720063866695,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.695",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074506,1720063866704,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.704",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074507,1720063866713,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:06.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074508,1720063866722,"fUSD",-175.128304,0.00021917,2,"2024-07-04T03:31:06.722",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074509,1720063866731,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.731",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074510,1720063866740,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:06.740",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074511,1720063866749,"fUSD",-175.128304,0.00021917,2,"2024-07-04T03:31:06.749",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074512,1720063866758,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074513,1720063866767,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:06.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074514,1720063866776,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.776",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074515,1720063866785,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.785",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074516,1720063866794,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:06.794",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074517,1720063866803,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.803",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074518,1720063866812,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:06.812",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074519,1720063866822,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.822",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074520,1720063866831,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:06.831",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074521,1720063866840,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.840",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074522,1720063866854,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:06.854",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074523,1720063866863,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.863",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074524,1720063866874,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:06.874",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074525,1720063866883,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074526,1720063866893,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.893",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074527,1720063866902,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:06.902",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074528,1720063866911,"fUSD",-175.128304,0.00021917,2,"2024-07-04T03:31:06.911",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074529,1720063866921,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:06.921",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074530,1720063866932,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:06.932",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074531,1720063866942,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:06.942",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074532,1720063866951,"fUSD",-175.128304,0.00021917,2,"2024-07-04T03:31:06.951",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074533,1720063866962,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:06.962",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074534,1720063866972,"fUSD",-175.128304,0.00021917,2,"2024-07-04T03:31:06.972",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074535,1720063866981,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:06.981",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074536,1720063866991,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:06.991",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074537,1720063867000,"fUSD",-175.128304,0.00021917,2,"2024-07-04T03:31:07.000",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074538,1720063867010,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:07.010",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074539,1720063867019,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:07.019",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074540,1720063867029,"fUSD",-175.1283,0.00021917,2,"2024-07-04T03:31:07.029",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074541,1720063867039,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:07.039",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074542,1720063867048,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.048",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074543,1720063867057,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:07.057",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074544,1720063867066,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:07.066",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074545,1720063867075,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:07.075",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074546,1720063867085,"fUSD",-565.93,0.00021917,4,"2024-07-04T03:31:07.085",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074547,1720063867094,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:07.094",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074548,1720063867104,"fUSD",-565.99101211,0.00021917,4,"2024-07-04T03:31:07.104",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074549,1720063867113,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:07.113",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074550,1720063867124,"fUSD",-521.28110036,0.00021917,4,"2024-07-04T03:31:07.124",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074551,1720063867135,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:07.135",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074552,1720063867145,"fUSD",-503.64042495,0.00021917,4,"2024-07-04T03:31:07.145",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074553,1720063867154,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:07.154",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074554,1720063867163,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:07.163",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074555,1720063867172,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:07.172",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074556,1720063867182,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.182",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074557,1720063867192,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:07.192",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074558,1720063867201,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:07.201",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074559,1720063867211,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074560,1720063867220,"fUSD",-2044.54,0.00021917,4,"2024-07-04T03:31:07.220",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074561,1720063867230,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.230",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074562,1720063867239,"fUSD",-2044.59711818,0.00021917,4,"2024-07-04T03:31:07.239",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074563,1720063867248,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.248",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074564,1720063867258,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:07.258",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074565,1720063867268,"fUSD",-150.62189936,0.00021917,4,"2024-07-04T03:31:07.268",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074566,1720063867277,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.277",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074567,1720063867287,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:07.287",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074568,1720063867296,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.296",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074569,1720063867306,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.306",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074570,1720063867315,"fUSD",-1766.12,0.00021917,4,"2024-07-04T03:31:07.315",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074571,1720063867324,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.324",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074572,1720063867333,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.333",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074573,1720063867342,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.342",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074574,1720063867351,"fUSD",-1766.26186025,0.00021917,4,"2024-07-04T03:31:07.351",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074575,1720063867360,"fUSD",-578.21192214,0.00021917,4,"2024-07-04T03:31:07.360",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074576,1720063867370,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.370",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074577,1720063867379,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.379",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074578,1720063867388,"fUSD",-538.22213505,0.00021917,4,"2024-07-04T03:31:07.388",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074579,1720063867397,"fUSD",-164.37623443,0.00021917,4,"2024-07-04T03:31:07.397",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074580,1720063867406,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074581,1720063867416,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.416",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074582,1720063867425,"fUSD",-515.40745566,0.00021917,4,"2024-07-04T03:31:07.425",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074583,1720063867435,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.435",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074584,1720063867444,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.444",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074585,1720063867453,"fUSD",-517.01802852,0.00021917,4,"2024-07-04T03:31:07.453",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074586,1720063867463,"fUSD",-614.77759089,0.00021917,4,"2024-07-04T03:31:07.463",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074587,1720063867473,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.473",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074588,1720063867482,"fUSD",-506.20530417,0.00021917,4,"2024-07-04T03:31:07.482",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074589,1720063867492,"fUSD",-510.82840605,0.00021917,4,"2024-07-04T03:31:07.492",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074590,1720063867502,"fUSD",-534.09746787,0.00021917,4,"2024-07-04T03:31:07.502",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074591,1720063867512,"fUSD",-198.51017365,0.00021917,4,"2024-07-04T03:31:07.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074592,1720063867522,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.522",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074593,1720063867532,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.532",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074594,1720063867542,"fUSD",-177.90298253,0.00021917,4,"2024-07-04T03:31:07.542",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074595,1720063867551,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.551",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074596,1720063867561,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.561",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074597,1720063867571,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.571",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074598,1720063867580,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.580",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074599,1720063867589,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.589",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074600,1720063867598,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.598",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074601,1720063867607,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.607",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074602,1720063867617,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.617",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074603,1720063867626,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.626",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074604,1720063867636,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.636",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074605,1720063867646,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.646",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074606,1720063867655,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.655",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074607,1720063867664,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.664",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074608,1720063867673,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.673",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074609,1720063867683,"fUSD",-516.29182098,0.00021917,4,"2024-07-04T03:31:07.683",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074610,1720063867692,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.692",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074611,1720063867701,"fUSD",-232.75364008,0.00021917,4,"2024-07-04T03:31:07.701",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074612,1720063867711,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.711",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074613,1720063867720,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.720",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074614,1720063867729,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.729",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074615,1720063867739,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.739",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074616,1720063867748,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:07.748",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074617,1720063867758,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.758",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074618,1720063867767,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:07.767",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074619,1720063867777,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.777",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074620,1720063867787,"fUSD",-354.85489271,0.00021917,4,"2024-07-04T03:31:07.787",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074621,1720063867796,"fUSD",-243.55401293,0.00021917,4,"2024-07-04T03:31:07.796",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074622,1720063867806,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:07.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074623,1720063867815,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.815",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074624,1720063867824,"fUSD",-186.19808908,0.00021917,4,"2024-07-04T03:31:07.824",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074625,1720063867834,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:07.834",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074626,1720063867843,"fUSD",-519.52583223,0.00021917,4,"2024-07-04T03:31:07.843",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074627,1720063867857,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.857",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074628,1720063867866,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:07.866",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074629,1720063867876,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.876",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074630,1720063867886,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.886",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074631,1720063867895,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.895",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074632,1720063867904,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.904",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074633,1720063867914,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:07.914",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074634,1720063867923,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.923",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074635,1720063867935,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.935",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074636,1720063867946,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:07.946",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074637,1720063867955,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.955",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074638,1720063867965,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.965",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074639,1720063867975,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:07.975",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074640,1720063867984,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:07.984",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074641,1720063867993,"fUSD",-514.43849763,0.00021917,4,"2024-07-04T03:31:07.993",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074642,1720063868002,"fUSD",-481.38834076,0.00021917,4,"2024-07-04T03:31:08.002",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074643,1720063868012,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:08.012",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074644,1720063868021,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:08.021",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074645,1720063868030,"fUSD",-532.79027486,0.00021917,4,"2024-07-04T03:31:08.030",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074646,1720063868040,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:08.040",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074647,1720063868049,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.049",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074648,1720063868058,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.058",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074649,1720063868068,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.068",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074650,1720063868077,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.077",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074651,1720063868086,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.086",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074652,1720063868095,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.095",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074653,1720063868105,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:08.105",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074654,1720063868115,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:08.115",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074655,1720063868124,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.124",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074656,1720063868133,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:08.133",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074657,1720063868143,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.143",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074658,1720063868153,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:08.153",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074659,1720063868162,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.162",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074660,1720063868171,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:08.171",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074661,1720063868180,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:08.180",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074662,1720063868189,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:08.189",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074663,1720063868198,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.198",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074664,1720063868208,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:08.208",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074665,1720063868218,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:08.218",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074666,1720063868227,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.227",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074667,1720063868237,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:08.237",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074668,1720063868246,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:08.246",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074669,1720063868256,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074670,1720063868265,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:08.265",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074671,1720063868275,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074672,1720063868284,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.284",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074673,1720063868294,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:08.294",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074674,1720063868303,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074675,1720063868313,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:08.313",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074676,1720063868322,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:08.322",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074677,1720063868332,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:08.332",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074678,1720063868341,"fUSD",-49.98028399,0.00021917,4,"2024-07-04T03:31:08.341",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074679,1720063869129,"fUSD",-450.01971601,0.00021917,4,"2024-07-04T03:31:09.129",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074680,1720063869139,"fUSD",-223.65107494,0.00021917,4,"2024-07-04T03:31:09.139",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074681,1720063869196,"fUSD",-2023.93892506,0.00021917,4,"2024-07-04T03:31:09.196",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074682,1720063869206,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:09.206",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074683,1720063869215,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:09.215",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074684,1720063869225,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:09.225",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074685,1720063869235,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:09.235",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074686,1720063869245,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:09.245",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074687,1720063869256,"fUSD",-614.12747494,0.00021917,4,"2024-07-04T03:31:09.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074688,1720063869268,"fUSD",-1490.82614588,0.00021917,4,"2024-07-04T03:31:09.268",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074689,1720063869281,"fUSD",-142.63637918,0.00021917,4,"2024-07-04T03:31:09.281",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074690,1720063869290,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:09.290",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074691,1720063869300,"fUSD",-530.86927874,0.00021917,4,"2024-07-04T03:31:09.300",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074692,1720063869309,"fUSD",-503.25441131,0.00021917,4,"2024-07-04T03:31:09.309",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074693,1720063869319,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:09.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074694,1720063869328,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:09.328",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074695,1720063869338,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:09.338",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074696,1720063869347,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:09.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074697,1720063869357,"fUSD",-2247.59,0.00021917,4,"2024-07-04T03:31:09.357",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074698,1720063869366,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:09.366",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074699,1720063869378,"fUSD",-2247.67095607,0.00021917,4,"2024-07-04T03:31:09.378",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074700,1720063869388,"fUSD",-127.4628987,0.00021917,4,"2024-07-04T03:31:09.388",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074701,1720063869400,"fUSD",-874.0471013,0.00021917,4,"2024-07-04T03:31:09.400",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074702,1720063869409,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:09.409",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074703,1720063869418,"fUSD",-1001.51,0.00021917,4,"2024-07-04T03:31:09.418",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074704,1720063869428,"fUSD",-501.0544776,0.00021917,4,"2024-07-04T03:31:09.428",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074705,1720063869644,"fUSD",-256.03280261,0.00021098,2,"2024-07-04T03:31:09.644",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074706,1720063869655,"fUSD",-735.79955813,0.00021098,2,"2024-07-04T03:31:09.655",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074707,1720063869665,"fUSD",-366.77018786,0.00021904,2,"2024-07-04T03:31:09.665",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074708,1720063869674,"fUSD",-99.29037401,0.00021917,4,"2024-07-04T03:31:09.674",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074709,1720063869685,"fUSD",-401.16514839,0.00021917,4,"2024-07-04T03:31:09.685",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074710,1720063869694,"fUSD",-530.67363295,0.00021917,4,"2024-07-04T03:31:09.694",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074711,1720063869704,"fUSD",-364.15303,0.00021917,2,"2024-07-04T03:31:09.704",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074712,1720063869713,"fUSD",-1001.59220536,0.00021917,4,"2024-07-04T03:31:09.713",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074713,1720063869723,"fUSD",-61.42616661,0.00021917,2,"2024-07-04T03:31:09.723",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074714,1720063870729,"fUSD",-3469.97649099,0.00020999,2,"2024-07-04T03:31:10.729",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074715,1720063870738,"fUSD",-159.52704912,0.00021695,2,"2024-07-04T03:31:10.738",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074716,1720063870747,"fUSD",-302.72686339,0.00021917,2,"2024-07-04T03:31:10.747",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074717,1720063870756,"fUSD",-364.15303,0.00021917,2,"2024-07-04T03:31:10.756",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074718,1720063870766,"fUSD",-364.15303,0.00021917,2,"2024-07-04T03:31:10.766",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074719,1720063870775,"fUSD",-364.15303,0.00021917,2,"2024-07-04T03:31:10.775",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074720,1720063870783,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:10.783",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074721,1720063870793,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:10.793",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074722,1720063870802,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:10.802",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074723,1720063870811,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:10.811",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074724,1720063870820,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:10.820",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074725,1720063870829,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:10.829",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074726,1720063870838,"fUSD",-364.15303,0.00021917,2,"2024-07-04T03:31:10.838",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074727,1720063870848,"fUSD",-279.4524163,0.00021917,4,"2024-07-04T03:31:10.848",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074728,1720063870859,"fUSD",-364.15303,0.00021917,2,"2024-07-04T03:31:10.859",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074729,1720063870868,"fUSD",-364.15303,0.00021917,2,"2024-07-04T03:31:10.868",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074730,1720063870879,"fUSD",-364.15303,0.00021917,2,"2024-07-04T03:31:10.879",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074731,1720063870899,"fUSD",-364.153023,0.00021917,2,"2024-07-04T03:31:10.899",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074732,1720063870909,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:10.909",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074733,1720063870918,"fUSD",-585.87350711,0.00021917,4,"2024-07-04T03:31:10.918",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074734,1720063870929,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:10.929",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074735,1720063870940,"fUSD",-516.44983,0.00021917,4,"2024-07-04T03:31:10.940",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074736,1720063870950,"fUSD",-206.46217778,0.00021917,4,"2024-07-04T03:31:10.950",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074737,1720063870960,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:10.960",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074738,1720063870971,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:10.971",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074739,1720063870981,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:10.981",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074740,1720063870990,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:10.990",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074741,1720063871000,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.000",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074742,1720063871010,"fUSD",-571.67677458,0.00021917,4,"2024-07-04T03:31:11.010",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074743,1720063871019,"fUSD",-524.82620648,0.00021917,4,"2024-07-04T03:31:11.019",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074744,1720063871029,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.029",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074745,1720063871038,"fUSD",-511.94244028,0.00021917,4,"2024-07-04T03:31:11.038",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074746,1720063871048,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.048",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074747,1720063871058,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.058",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074748,1720063871067,"fUSD",-526.97725172,0.00021917,4,"2024-07-04T03:31:11.067",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074749,1720063871076,"fUSD",-289.37721066,0.00021917,4,"2024-07-04T03:31:11.076",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074750,1720063871086,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.086",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074751,1720063871095,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.095",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074752,1720063871104,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.104",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074753,1720063871113,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.113",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074754,1720063871122,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.122",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074755,1720063871132,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.132",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074756,1720063871142,"fUSD",-165.20127623,0.00021917,4,"2024-07-04T03:31:11.142",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074757,1720063871151,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.151",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074758,1720063871160,"fUSD",-515.23415942,0.00021917,4,"2024-07-04T03:31:11.160",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074759,1720063871169,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.169",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074760,1720063871178,"fUSD",-377.55913775,0.00021917,4,"2024-07-04T03:31:11.178",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074761,1720063871187,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.187",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074762,1720063871197,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.197",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074763,1720063871206,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.206",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074764,1720063871215,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.215",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074765,1720063871225,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.225",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074766,1720063871234,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.234",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074767,1720063871244,"fUSD",-283.25849863,0.00021917,4,"2024-07-04T03:31:11.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074768,1720063871253,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.253",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074769,1720063871263,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.263",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074770,1720063871272,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.272",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074771,1720063871281,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.281",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074772,1720063871290,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.290",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074773,1720063871300,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.300",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074774,1720063871309,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.309",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074775,1720063871319,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.319",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074776,1720063871328,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.328",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074777,1720063871337,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.337",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074778,1720063871346,"fUSD",-528.32873013,0.00021917,4,"2024-07-04T03:31:11.346",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074779,1720063871356,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.356",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074780,1720063871365,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.365",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074781,1720063871375,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.375",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074782,1720063871384,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.384",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074783,1720063871394,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.394",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074784,1720063871403,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.403",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074785,1720063871412,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.412",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074786,1720063871421,"fUSD",-509.99774848,0.00021917,4,"2024-07-04T03:31:11.421",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074787,1720063871430,"fUSD",-574.01905969,0.00021917,4,"2024-07-04T03:31:11.430",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074788,1720063871439,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.439",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074789,1720063871448,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.448",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074790,1720063871457,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.457",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074791,1720063871467,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.467",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074792,1720063871476,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.476",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074793,1720063871485,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074794,1720063871494,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.494",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074795,1720063871503,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074796,1720063871512,"fUSD",-504.8509799,0.00021917,4,"2024-07-04T03:31:11.512",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074797,1720063871521,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.521",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074798,1720063871530,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.530",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074799,1720063871539,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.539",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074800,1720063871548,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.548",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074801,1720063871557,"fUSD",-524.77192288,0.00021917,4,"2024-07-04T03:31:11.557",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074802,1720063871566,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.566",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074803,1720063871575,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.575",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074804,1720063871584,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.584",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074805,1720063871592,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.592",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074806,1720063871601,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.601",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074807,1720063871610,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.610",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074808,1720063871797,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.797",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074809,1720063871806,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074810,1720063871815,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.815",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074811,1720063871824,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.824",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074812,1720063871833,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.833",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074813,1720063871842,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.842",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074814,1720063871855,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.855",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074815,1720063871864,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.864",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074816,1720063871873,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.873",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074817,1720063871883,"fUSD",-522.15206901,0.00021917,4,"2024-07-04T03:31:11.883",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074818,1720063871893,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.893",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074819,1720063871902,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.902",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074820,1720063871911,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.911",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074821,1720063871920,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.920",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074822,1720063871931,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.931",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074823,1720063871941,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.941",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074824,1720063871951,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.951",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074825,1720063871961,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:11.961",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074826,1720063871972,"fUSD",-19.86305891,0.00021917,4,"2024-07-04T03:31:11.972",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074827,1720063871994,"fUSD",-480.13694109,0.00021917,4,"2024-07-04T03:31:11.994",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074828,1720063872003,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:12.003",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074829,1720063872012,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:12.012",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074830,1720063872022,"fUSD",-511.23452566,0.00021917,4,"2024-07-04T03:31:12.022",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074831,1720063872031,"fUSD",-204.99165213,0.00021917,4,"2024-07-04T03:31:12.031",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074832,1720063872040,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:12.040",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074833,1720063872049,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:12.049",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074834,1720063872058,"fUSD",-500.0,0.00021917,4,"2024-07-04T03:31:12.058",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074835,1720063872067,"fUSD",-146.35260019,0.00021917,4,"2024-07-04T03:31:12.067",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074836,1720063954537,"fUSD",318.4608696,0.00025,60,"2024-07-04T03:32:34.537",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074841,1720064078827,"fUSD",1068.17018491,0.00011199,2,"2024-07-04T03:34:38.827",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074842,1720064078857,"fUSD",250.0,0.00011199,2,"2024-07-04T03:34:38.857",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074843,1720064078886,"fUSD",584.86063677,0.00011199,2,"2024-07-04T03:34:38.886",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074860,1720064239927,"fUSD",534.58710715,0.00011199,2,"2024-07-04T03:37:19.927",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074861,1720064276927,"fUSD",277.74016818,0.00011199,2,"2024-07-04T03:37:56.927",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074862,1720064278628,"fUSD",155.81970494,0.00011199,2,"2024-07-04T03:37:58.628",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074863,1720064281086,"fUSD",816.1236781,0.00011199,2,"2024-07-04T03:38:01.086",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074864,1720064281117,"fUSD",2443.473229,0.00011199,2,"2024-07-04T03:38:01.117",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074865,1720064281142,"fUSD",16398.75752529,0.00011199,2,"2024-07-04T03:38:01.142",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074866,1720064287275,"fUSD",265.08236749,0.00011199,2,"2024-07-04T03:38:07.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074867,1720064302487,"fUSD",159.03252278,0.00011199,2,"2024-07-04T03:38:22.487",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074868,1720064323444,"fUSD",390.42366609,0.00011199,2,"2024-07-04T03:38:43.444",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074869,1720064324068,"fUSD",155.0,0.00011199,2,"2024-07-04T03:38:44.068",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074871,1720064474650,"fUSD",632.56559168,0.00011199,2,"2024-07-04T03:41:14.650",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074873,1720064589646,"fUSD",269.66585557,0.00011199,2,"2024-07-04T03:43:09.646",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074876,1720064631037,"fUSD",266.90924019,0.00011199,2,"2024-07-04T03:43:51.037",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074879,1720064666303,"fUSD",944.8159421,0.00011199,2,"2024-07-04T03:44:26.303",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074880,1720064715694,"fUSD",484.6797759,0.00011199,2,"2024-07-04T03:45:15.694",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074882,1720064773562,"fUSD",155.0,0.00011199,2,"2024-07-04T03:46:13.562",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074914,1720064897326,"fUSD",3125.43780248,0.00011199,2,"2024-07-04T03:48:17.326",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074915,1720064959744,"fUSD",305.92296559,0.00011199,2,"2024-07-04T03:49:19.744",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074916,1720064965363,"fUSD",454.77916486,0.00011199,2,"2024-07-04T03:49:25.363",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074917,1720064971692,"fUSD",2383.36218704,0.00011199,2,"2024-07-04T03:49:31.692",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074976,1720064991329,"fUSD",157.51015745,0.00011199,2,"2024-07-04T03:49:51.329",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074983,1720065032237,"fUSD",-155.8363081,0.00012273,2,"2024-07-04T03:50:32.237",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074984,1720065032246,"fUSD",-959.65007813,0.00012302,2,"2024-07-04T03:50:32.246",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074985,1720065032256,"fUSD",-1264.59447785,0.00012302,2,"2024-07-04T03:50:32.256",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074986,1720065032266,"fUSD",-184.44278167,0.00012314,2,"2024-07-04T03:50:32.266",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074987,1720065032275,"fUSD",-2893.0,0.00012789,2,"2024-07-04T03:50:32.275",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074988,1720065032285,"fUSD",-300.0,0.00013127,2,"2024-07-04T03:50:32.285",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074989,1720065032295,"fUSD",-921.35265803,0.00013128,2,"2024-07-04T03:50:32.295",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074990,1720065032305,"fUSD",-1295.80743411,0.00013128,2,"2024-07-04T03:50:32.305",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074991,1720065032315,"fUSD",-58.20963507,0.00013128,2,"2024-07-04T03:50:32.315",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074992,1720065032329,"fUSD",-415.87676105,0.00013128,2,"2024-07-04T03:50:32.329",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074993,1720065032341,"fUSD",-600.16750323,0.00013128,2,"2024-07-04T03:50:32.341",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074994,1720065032350,"fUSD",-155.0,0.00013128,2,"2024-07-04T03:50:32.350",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074995,1720065032361,"fUSD",-1138.39880609,0.00013128,2,"2024-07-04T03:50:32.361",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074996,1720065032371,"fUSD",-758.81950489,0.00013472,2,"2024-07-04T03:50:32.371",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074997,1720065032380,"fUSD",-612.13359814,0.00013472,2,"2024-07-04T03:50:32.380",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074998,1720065032392,"fUSD",-49.47118596,0.00013472,2,"2024-07-04T03:50:32.392",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331074999,1720065032402,"fUSD",-155.46167902,0.00013472,2,"2024-07-04T03:50:32.402",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075000,1720065032411,"fUSD",-155.47639099,0.00013516,2,"2024-07-04T03:50:32.411",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075001,1720065032420,"fUSD",-66.94073761,0.00013543,2,"2024-07-04T03:50:32.420",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075002,1720065032432,"fUSD",-88.05926239,0.00013543,2,"2024-07-04T03:50:32.432",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075003,1720065032441,"fUSD",-155.0,0.00013543,2,"2024-07-04T03:50:32.441",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075004,1720065032451,"fUSD",-100.43628271,0.00013543,2,"2024-07-04T03:50:32.451",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075005,1720065032463,"fUSD",-54.56371729,0.00013543,2,"2024-07-04T03:50:32.463",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075006,1720065032472,"fUSD",-308.84073746,0.00013574,2,"2024-07-04T03:50:32.472",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075007,1720065032484,"fUSD",-37.56413801,0.00013574,2,"2024-07-04T03:50:32.484",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075008,1720065032493,"fUSD",-156.63630073,0.00013574,2,"2024-07-04T03:50:32.493",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075009,1720065032503,"fUSD",-228.82944126,0.00013574,2,"2024-07-04T03:50:32.503",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075010,1720065032515,"fUSD",-3168.35,0.00013574,2,"2024-07-04T03:50:32.515",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075011,1720065032530,"fUSD",-2732.86327942,0.00013574,2,"2024-07-04T03:50:32.530",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075012,1720065038199,"fUSD",-2498.00986388,0.00013574,2,"2024-07-04T03:50:38.199",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075013,1720065038211,"fUSD",-2720.1140538,0.00013574,2,"2024-07-04T03:50:38.211",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075014,1720065038225,"fUSD",-155.57265804,0.00013574,2,"2024-07-04T03:50:38.225",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075015,1720065038235,"fUSD",-150.0,0.00013863,2,"2024-07-04T03:50:38.235",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075016,1720065038244,"fUSD",-221.4142,0.000139,2,"2024-07-04T03:50:38.244",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075017,1720065038254,"fUSD",-703.93,0.0001399,3,"2024-07-04T03:50:38.254",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075018,1720065038264,"fUSD",-1952.66222716,0.00013999,2,"2024-07-04T03:50:38.264",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075019,1720065038274,"fUSD",-533.72844821,0.00014,2,"2024-07-04T03:50:38.274",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075020,1720065038286,"fUSD",-9525.24153384,0.00014,2,"2024-07-04T03:50:38.286",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075021,1720065038368,"fUSD",-10312.64728852,0.00014,2,"2024-07-04T03:50:38.368",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075022,1720065038380,"fUSD",-6904.82972179,0.00014,2,"2024-07-04T03:50:38.380",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075023,1720065038393,"fUSD",-322.5,0.00014,2,"2024-07-04T03:50:38.393",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075024,1720065038404,"fUSD",-591.0,0.00014,2,"2024-07-04T03:50:38.404",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075025,1720065038416,"fUSD",-9992.04484842,0.00014,2,"2024-07-04T03:50:38.416",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075026,1720065038427,"fUSD",-2366.64168768,0.00014,2,"2024-07-04T03:50:38.427",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075027,1720065038485,"fUSD",-250479.00657782,0.00014,2,"2024-07-04T03:50:38.485",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075029,1720065038496,"fUSD",-560.37887606,0.00014,2,"2024-07-04T03:50:38.496",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075032,1720065038507,"fUSD",-1776.06413803,0.00014,2,"2024-07-04T03:50:38.507",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075258,1720065040794,"fUSD",-1748.56626615,0.00014,2,"2024-07-04T03:50:40.794",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075260,1720065040806,"fUSD",-1120.0285415,0.00014,2,"2024-07-04T03:50:40.806",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075277,1720065040963,"fUSD",-358.01083373,0.00014,2,"2024-07-04T03:50:40.963",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075279,1720065040975,"fUSD",-2678.99083651,0.00014,2,"2024-07-04T03:50:40.975",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075812,1720065046770,"fUSD",-155.41610123,0.00013574,2,"2024-07-04T03:50:46.770",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075813,1720065046780,"fUSD",-6901.71547622,0.00014,2,"2024-07-04T03:50:46.780",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075814,1720065046792,"fUSD",-898.25716344,0.00014,2,"2024-07-04T03:50:46.792",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075818,1720065274347,"fUSD",1661.98802831,0.00011199,2,"2024-07-04T03:54:34.347",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075819,1720065274378,"fUSD",2830.42802311,0.00011199,2,"2024-07-04T03:54:34.378",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075820,1720065274406,"fUSD",4634.7530754,0.00011199,2,"2024-07-04T03:54:34.406",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075821,1720065274436,"fUSD",2618.5326755,0.00011199,2,"2024-07-04T03:54:34.436",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075822,1720065274465,"fUSD",2750.73815172,0.00011199,2,"2024-07-04T03:54:34.465",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075823,1720065274489,"fUSD",8293.82787161,0.00011199,2,"2024-07-04T03:54:34.489",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075827,1720065320763,"fUSD",1265.58558249,0.00011199,2,"2024-07-04T03:55:20.763",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075829,1720065378008,"fUSD",25278.91374249,0.00011199,2,"2024-07-04T03:56:18.008",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075830,1720065473111,"fUSD",155.38062721,0.00011199,2,"2024-07-04T03:57:53.111",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075836,1720065699996,"fUSD",2602.70380255,0.00011199,2,"2024-07-04T04:01:39.996",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075837,1720065701342,"fUSD",2198.85723835,0.00011199,2,"2024-07-04T04:01:41.342",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075838,1720065890130,"fUSD",365.10484834,0.00011199,2,"2024-07-04T04:04:50.130",0.0003139,24.92,0.9880760393058898,1571265148.7737546]
[331075842,1720065958760,"fUSD",299.9521953,0.00011199,2,"2024-07-04T04:05:58.760",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075843,1720066010699,"fUSD",163.63235046,0.00011199,2,"2024-07-04T04:06:50.699",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075858,1720066063445,"fUSD",3074.13216953,0.00011199,2,"2024-07-04T04:07:43.445",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075860,1720066106029,"fUSD",-644.52036077,0.00011535,2,"2024-07-04T04:08:26.029",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075865,1720066231398,"fUSD",-42.00963923,0.00011535,2,"2024-07-04T04:10:31.398",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075866,1720066231409,"fUSD",-618.09974,0.0001233,2,"2024-07-04T04:10:31.409",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075867,1720066231419,"fUSD",-618.09974,0.0001234,2,"2024-07-04T04:10:31.419",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075868,1720066231428,"fUSD",-618.09974,0.0001237,2,"2024-07-04T04:10:31.428",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075869,1720066231438,"fUSD",-618.09975,0.0001241,2,"2024-07-04T04:10:31.438",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075870,1720066231448,"fUSD",-2474.5142021,0.0001241,2,"2024-07-04T04:10:31.448",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075871,1720066231459,"fUSD",-47525.4857979,0.0001241,2,"2024-07-04T04:10:31.459",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075872,1720066231470,"fUSD",-618.09974,0.0001245,2,"2024-07-04T04:10:31.470",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075873,1720066231479,"fUSD",-618.09974,0.0001249,2,"2024-07-04T04:10:31.479",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075874,1720066231488,"fUSD",-392.0745,0.00012718,2,"2024-07-04T04:10:31.488",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075875,1720066231497,"fUSD",-472.0,0.00013186,2,"2024-07-04T04:10:31.497",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075876,1720066231506,"fUSD",-1218.79,0.00013186,2,"2024-07-04T04:10:31.506",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075877,1720066231515,"fUSD",-250.0,0.00013221,2,"2024-07-04T04:10:31.515",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075878,1720066231524,"fUSD",-390.92,0.00013276,2,"2024-07-04T04:10:31.524",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075879,1720066231534,"fUSD",-157.7415,0.00013286,2,"2024-07-04T04:10:31.534",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075880,1720066231543,"fUSD",-23900.0,0.00013386,2,"2024-07-04T04:10:31.543",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075881,1720066231552,"fUSD",-1441.6,0.00013459,2,"2024-07-04T04:10:31.552",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075882,1720066231561,"fUSD",-2682.493354,0.00013472,2,"2024-07-04T04:10:31.561",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075883,1720066231571,"fUSD",-169.2,0.00013524,2,"2024-07-04T04:10:31.571",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075884,1720066231580,"fUSD",-194.99439859,0.00013543,2,"2024-07-04T04:10:31.580",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075885,1720066231604,"fUSD",-467.73,0.00013574,2,"2024-07-04T04:10:31.604",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075886,1720066231615,"fUSD",-499.99,0.00013574,2,"2024-07-04T04:10:31.615",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075887,1720066231625,"fUSD",-393.31061978,0.00013574,2,"2024-07-04T04:10:31.625",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075888,1720066231636,"fUSD",-200.76,0.00013699,2,"2024-07-04T04:10:31.636",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075889,1720066231647,"fUSD",-419.32,0.00013699,2,"2024-07-04T04:10:31.647",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075890,1720066231656,"fUSD",-10000.0,0.00013699,2,"2024-07-04T04:10:31.656",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075891,1720066231666,"fUSD",-200.0,0.00013699,2,"2024-07-04T04:10:31.666",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075892,1720066231677,"fUSD",-2774.39,0.00013699,2,"2024-07-04T04:10:31.677",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075893,1720066231686,"fUSD",-5488.93,0.0001376,2,"2024-07-04T04:10:31.686",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075894,1720066231696,"fUSD",-686.53,0.00013799,2,"2024-07-04T04:10:31.696",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075895,1720066231705,"fUSD",-2891.4971,0.000138,2,"2024-07-04T04:10:31.705",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075896,1720066231716,"fUSD",-2290.47048374,0.000138,2,"2024-07-04T04:10:31.716",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075897,1720066231726,"fUSD",-5525.6806,0.000139,2,"2024-07-04T04:10:31.726",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075898,1720066231736,"fUSD",-90921.1935,0.000139,2,"2024-07-04T04:10:31.736",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075899,1720066231745,"fUSD",-5716.77904924,0.000139,2,"2024-07-04T04:10:31.745",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075900,1720066231760,"fUSD",-792.47065076,0.000139,2,"2024-07-04T04:10:31.760",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075901,1720066231770,"fUSD",-175.33,0.000139,2,"2024-07-04T04:10:31.770",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075902,1720066231780,"fUSD",-172.10478885,0.000139,2,"2024-07-04T04:10:31.780",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075903,1720066231789,"fUSD",-292.52,0.00013949,2,"2024-07-04T04:10:31.789",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075904,1720066231799,"fUSD",-250.0,0.00013949,2,"2024-07-04T04:10:31.799",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075905,1720066231809,"fUSD",-987.92590442,0.00013949,2,"2024-07-04T04:10:31.809",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075906,1720066231821,"fUSD",-946.35409558,0.00013949,2,"2024-07-04T04:10:31.821",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075907,1720066231831,"fUSD",-150.99,0.00013999,2,"2024-07-04T04:10:31.831",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075908,1720066231840,"fUSD",-1198.56911021,0.00014,2,"2024-07-04T04:10:31.840",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075909,1720066231851,"fUSD",-1181.70747696,0.00014,2,"2024-07-04T04:10:31.851",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075910,1720066231863,"fUSD",-578.5596183,0.00014,2,"2024-07-04T04:10:31.863",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075911,1720066231874,"fUSD",-499.2998041,0.00014,2,"2024-07-04T04:10:31.874",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075912,1720066231886,"fUSD",-2488.32184878,0.00014,2,"2024-07-04T04:10:31.886",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075913,1720066231897,"fUSD",-6331.6,0.00014,2,"2024-07-04T04:10:31.897",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075914,1720066231912,"fUSD",-11070.1144827,0.00014,2,"2024-07-04T04:10:31.912",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075915,1720066231923,"fUSD",-345.54956357,0.00014,2,"2024-07-04T04:10:31.923",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075916,1720066231935,"fUSD",-831.66201726,0.00014,2,"2024-07-04T04:10:31.935",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075917,1720066231950,"fUSD",-1642.57190824,0.00014,2,"2024-07-04T04:10:31.950",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075918,1720066231961,"fUSD",-2289.26786308,0.00014,2,"2024-07-04T04:10:31.961",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075919,1720066231973,"fUSD",-2219.9999988,0.00014,2,"2024-07-04T04:10:31.973",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075920,1720066231984,"fUSD",-1033.7,0.00014,2,"2024-07-04T04:10:31.984",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075921,1720066231996,"fUSD",-1716.95652717,0.00014,2,"2024-07-04T04:10:31.996",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075931,1720066237350,"fUSD",-721.36501093,0.00013849,2,"2024-07-04T04:10:37.350",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075933,1720066237360,"fUSD",-1928.73498907,0.00014,2,"2024-07-04T04:10:37.360",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075935,1720066237371,"fUSD",-51205.59195658,0.00014,2,"2024-07-04T04:10:37.371",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075936,1720066237575,"fUSD",-1024.55742092,0.00014,2,"2024-07-04T04:10:37.575",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075937,1720066237587,"fUSD",-1274.25252714,0.00014,2,"2024-07-04T04:10:37.587",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075938,1720066237605,"fUSD",-3688.82996579,0.00014,2,"2024-07-04T04:10:37.605",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075939,1720066237633,"fUSD",-1282.17343972,0.00014,2,"2024-07-04T04:10:37.633",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075940,1720066237648,"fUSD",-250479.00657782,0.00014,2,"2024-07-04T04:10:37.648",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075941,1720066237660,"fUSD",-2998.59329399,0.00014,2,"2024-07-04T04:10:37.660",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075942,1720066237671,"fUSD",-6368.53872039,0.00014,2,"2024-07-04T04:10:37.671",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331075943,1720066237694,"fUSD",-807.17588612,0.00014,2,"2024-07-04T04:10:37.694",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076137,1720066239681,"fUSD",-80824.76947469,0.00014,2,"2024-07-04T04:10:39.681",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076139,1720066239694,"fUSD",-167.68,0.00014085,2,"2024-07-04T04:10:39.694",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076141,1720066239705,"fUSD",-173.43,0.00014502,2,"2024-07-04T04:10:39.705",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076143,1720066239715,"fUSD",-2290.47048368,0.0001481,2,"2024-07-04T04:10:39.715",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076145,1720066239724,"fUSD",-472.0,0.00014834,2,"2024-07-04T04:10:39.724",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076147,1720066239734,"fUSD",-172.10478885,0.00015184,2,"2024-07-04T04:10:39.734",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076149,1720066239743,"fUSD",-261.01,0.00015681,2,"2024-07-04T04:10:39.743",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076151,1720066239753,"fUSD",-261.01,0.00015722,2,"2024-07-04T04:10:39.753",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076153,1720066239763,"fUSD",-2290.47048368,0.0001582,2,"2024-07-04T04:10:39.763",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076155,1720066239773,"fUSD",-172.46,0.00015871,2,"2024-07-04T04:10:39.773",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076157,1720066239782,"fUSD",-686.53,0.00016063,2,"2024-07-04T04:10:39.782",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076159,1720066239793,"fUSD",-200.76,0.00016438,2,"2024-07-04T04:10:39.793",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076161,1720066239803,"fUSD",-172.10478885,0.00016469,2,"2024-07-04T04:10:39.803",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076163,1720066239813,"fUSD",-472.0,0.00016483,2,"2024-07-04T04:10:39.813",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076165,1720066239826,"fUSD",-2290.47048368,0.0001683,2,"2024-07-04T04:10:39.826",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076167,1720066239835,"fUSD",-7434.4449388,0.00016969,2,"2024-07-04T04:10:39.835",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076169,1720066239845,"fUSD",-164.04,0.00017002,2,"2024-07-04T04:10:39.845",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076171,1720066239855,"fUSD",-200.0,0.00017078,2,"2024-07-04T04:10:39.855",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076173,1720066239865,"fUSD",-227.14852012,0.00017257,2,"2024-07-04T04:10:39.865",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076175,1720066239874,"fUSD",-172.10478885,0.00017753,2,"2024-07-04T04:10:39.874",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076177,1720066239884,"fUSD",-2290.47048368,0.0001784,2,"2024-07-04T04:10:39.884",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076178,1720066239894,"fUSD",-472.0,0.00018131,2,"2024-07-04T04:10:39.894",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076180,1720066239904,"fUSD",-686.53,0.00018327,2,"2024-07-04T04:10:39.904",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076182,1720066239914,"fUSD",-2290.47048368,0.0001885,2,"2024-07-04T04:10:39.914",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076184,1720066239923,"fUSD",-1250.0,0.00019,2,"2024-07-04T04:10:39.923",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076186,1720066239933,"fUSD",-172.10478885,0.00019037,2,"2024-07-04T04:10:39.933",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076188,1720066239943,"fUSD",-168.98040525,0.00019077,2,"2024-07-04T04:10:39.943",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076189,1720066239952,"fUSD",-1493.0,0.000191,3,"2024-07-04T04:10:39.952",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076191,1720066239962,"fUSD",-2774.39,0.00019178,2,"2024-07-04T04:10:39.962",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076193,1720066239972,"fUSD",-522.0,0.000192,3,"2024-07-04T04:10:39.972",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076195,1720066239982,"fUSD",-292.57856873,0.00019451,2,"2024-07-04T04:10:39.982",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076197,1720066239992,"fUSD",-208.31669417,0.00019725,2,"2024-07-04T04:10:39.992",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076199,1720066240001,"fUSD",-472.0,0.00019779,2,"2024-07-04T04:10:40.001",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076201,1720066240010,"fUSD",-172.46,0.00019839,2,"2024-07-04T04:10:40.010",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076203,1720066240019,"fUSD",-2290.47048368,0.0001986,2,"2024-07-04T04:10:40.019",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076205,1720066240028,"fUSD",-150.0,0.00019874,2,"2024-07-04T04:10:40.028",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076207,1720066240037,"fUSD",-366.025366,0.00019899,2,"2024-07-04T04:10:40.037",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076209,1720066240047,"fUSD",-152.0,0.00020042,3,"2024-07-04T04:10:40.047",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076211,1720066240057,"fUSD",-900.0,0.00020195,2,"2024-07-04T04:10:40.057",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076213,1720066240066,"fUSD",-3173.3999109,0.00020233,2,"2024-07-04T04:10:40.066",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076215,1720066240078,"fUSD",-1875.0,0.000203,2,"2024-07-04T04:10:40.078",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076217,1720066240088,"fUSD",-172.10478885,0.00020321,2,"2024-07-04T04:10:40.088",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076219,1720066240096,"fUSD",-150.0,0.00020499,2,"2024-07-04T04:10:40.096",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076220,1720066240105,"fUSD",-686.53,0.00020591,2,"2024-07-04T04:10:40.105",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076222,1720066240118,"fUSD",-500.0,0.00020685,2,"2024-07-04T04:10:40.118",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076224,1720066240128,"fUSD",-31670.95078776,0.000208,3,"2024-07-04T04:10:40.128",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076227,1720066240140,"fUSD",-4673.53283754,0.000208,3,"2024-07-04T04:10:40.140",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076229,1720066240150,"fUSD",-3438.18839078,0.0002087,2,"2024-07-04T04:10:40.150",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076231,1720066240160,"fUSD",-2290.47048368,0.0002087,2,"2024-07-04T04:10:40.160",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076232,1720066240170,"fUSD",-253.31550075,0.00020887,2,"2024-07-04T04:10:40.170",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076234,1720066240179,"fUSD",-7500.0,0.00020897,2,"2024-07-04T04:10:40.179",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076236,1720066240189,"fUSD",-65590.71407835,0.000209,3,"2024-07-04T04:10:40.189",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076239,1720066240202,"fUSD",-36499.39818766,0.000209,3,"2024-07-04T04:10:40.202",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076241,1720066240214,"fUSD",-4580.229381,0.000209,3,"2024-07-04T04:10:40.214",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076243,1720066240229,"fUSD",-8964.01650804,0.000209,3,"2024-07-04T04:10:40.229",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076247,1720066240255,"fUSD",-499.9996419,0.000209,3,"2024-07-04T04:10:40.255",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076249,1720066240266,"fUSD",-1979.82662687,0.000209,3,"2024-07-04T04:10:40.266",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076252,1720066240282,"fUSD",-2388.6544096,0.000209,3,"2024-07-04T04:10:40.282",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076558,1720066243156,"fUSD",-247.95,0.00017806,2,"2024-07-04T04:10:43.156",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076560,1720066243165,"fUSD",-247.95,0.00017855,2,"2024-07-04T04:10:43.165",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076561,1720066243174,"fUSD",-247.95,0.00017903,2,"2024-07-04T04:10:43.174",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076564,1720066243183,"fUSD",-247.95,0.00017952,2,"2024-07-04T04:10:43.183",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076566,1720066243192,"fUSD",-247.95,0.00018001,2,"2024-07-04T04:10:43.192",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076567,1720066243201,"fUSD",-247.95,0.0001805,2,"2024-07-04T04:10:43.201",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076570,1720066243210,"fUSD",-247.95,0.00018099,2,"2024-07-04T04:10:43.210",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076572,1720066243221,"fUSD",-247.95,0.00018147,2,"2024-07-04T04:10:43.221",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076574,1720066243230,"fUSD",-247.95,0.00018196,2,"2024-07-04T04:10:43.230",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076575,1720066243239,"fUSD",-9882.22179293,0.000209,3,"2024-07-04T04:10:43.239",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076578,1720066243250,"fUSD",-1025.25340289,0.000209,3,"2024-07-04T04:10:43.250",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076580,1720066243260,"fUSD",-660.19,0.000209,3,"2024-07-04T04:10:43.260",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076582,1720066243271,"fUSD",-2084.09343301,0.000209,3,"2024-07-04T04:10:43.271",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076584,1720066243282,"fUSD",-10713.66373214,0.000209,3,"2024-07-04T04:10:43.282",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076586,1720066243292,"fUSD",-67278.24507661,0.000209,3,"2024-07-04T04:10:43.292",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076588,1720066243301,"fUSD",-12479.2062513,0.00020977,3,"2024-07-04T04:10:43.301",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076590,1720066243310,"fUSD",-12479.2062513,0.0002098,3,"2024-07-04T04:10:43.310",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076593,1720066243319,"fUSD",-12479.2062513,0.00020987,3,"2024-07-04T04:10:43.319",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076596,1720066243331,"fUSD",-12479.2062513,0.0002099,3,"2024-07-04T04:10:43.331",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076599,1720066243340,"fUSD",-14234.79133747,0.00020997,3,"2024-07-04T04:10:43.340",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076602,1720066243349,"fUSD",-40129.77214529,0.00021,3,"2024-07-04T04:10:43.349",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076604,1720066243358,"fUSD",-1300.0,0.00021,2,"2024-07-04T04:10:43.358",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076606,1720066243371,"fUSD",-1600.0,0.00021,30,"2024-07-04T04:10:43.371",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076608,1720066243380,"fUSD",-600.0,0.00021036,2,"2024-07-04T04:10:43.380",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076610,1720066243389,"fUSD",-12479.2062513,0.00021119,3,"2024-07-04T04:10:43.389",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076612,1720066243398,"fUSD",-933.0,0.00021139,2,"2024-07-04T04:10:43.398",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076614,1720066243407,"fUSD",-457.6,0.00021233,2,"2024-07-04T04:10:43.407",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076616,1720066243417,"fUSD",-150.98,0.00021342,2,"2024-07-04T04:10:43.417",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076618,1720066243427,"fUSD",-180.0,0.00021397,2,"2024-07-04T04:10:43.427",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076620,1720066243436,"fUSD",-1007.0,0.000214,2,"2024-07-04T04:10:43.436",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076622,1720066243444,"fUSD",-12479.2062513,0.00021469,3,"2024-07-04T04:10:43.444",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076624,1720066243454,"fUSD",-1024.96496636,0.00021479,2,"2024-07-04T04:10:43.454",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076626,1720066243463,"fUSD",-1070.41931238,0.00021479,2,"2024-07-04T04:10:43.463",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076628,1720066243472,"fUSD",-1000.0,0.000215,2,"2024-07-04T04:10:43.472",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076630,1720066243481,"fUSD",-167.88520025,0.000216,2,"2024-07-04T04:10:43.481",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076632,1720066243490,"fUSD",-1000.0,0.000216,2,"2024-07-04T04:10:43.490",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076633,1720066243499,"fUSD",-172.10478885,0.00021606,2,"2024-07-04T04:10:43.499",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076634,1720066243508,"fUSD",-263.51,0.00021644,2,"2024-07-04T04:10:43.508",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076635,1720066243517,"fUSD",-423.34,0.00021644,2,"2024-07-04T04:10:43.517",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076636,1720066243526,"fUSD",-151.49,0.00021644,2,"2024-07-04T04:10:43.526",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076637,1720066243535,"fUSD",-152.0,0.00021645,4,"2024-07-04T04:10:43.535",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076638,1720066243543,"fUSD",-150.0,0.00021652,2,"2024-07-04T04:10:43.543",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076639,1720066243552,"fUSD",-150.0,0.00021656,2,"2024-07-04T04:10:43.552",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076640,1720066243561,"fUSD",-196.86777187,0.00021666,2,"2024-07-04T04:10:43.561",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076641,1720066243571,"fUSD",-150.0,0.00021673,2,"2024-07-04T04:10:43.571",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076642,1720066243580,"fUSD",-150.0,0.00021679,2,"2024-07-04T04:10:43.580",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076643,1720066243589,"fUSD",-150.0,0.00021685,2,"2024-07-04T04:10:43.589",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076645,1720066243598,"fUSD",-150.0,0.00021687,2,"2024-07-04T04:10:43.598",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076647,1720066243613,"fUSD",-150.0,0.0002169,2,"2024-07-04T04:10:43.613",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076649,1720066243623,"fUSD",-150.0,0.00021698,2,"2024-07-04T04:10:43.623",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076651,1720066243632,"fUSD",-2100.0,0.00021698,2,"2024-07-04T04:10:43.632",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076653,1720066243641,"fUSD",-1915.0,0.000217,2,"2024-07-04T04:10:43.641",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076655,1720066243652,"fUSD",-150.0,0.00021701,2,"2024-07-04T04:10:43.652",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076657,1720066243661,"fUSD",-150.0,0.00021716,2,"2024-07-04T04:10:43.661",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076659,1720066243670,"fUSD",-916.19414365,0.00021717,2,"2024-07-04T04:10:43.670",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076661,1720066243680,"fUSD",-150.0,0.00021718,2,"2024-07-04T04:10:43.680",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076663,1720066243691,"fUSD",-150.0,0.00021733,2,"2024-07-04T04:10:43.691",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076665,1720066243700,"fUSD",-500.0,0.00021741,2,"2024-07-04T04:10:43.700",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076667,1720066243709,"fUSD",-500.0,0.00021742,2,"2024-07-04T04:10:43.709",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076669,1720066243718,"fUSD",-200.0,0.00021742,2,"2024-07-04T04:10:43.718",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076671,1720066243728,"fUSD",-150.0,0.00021746,2,"2024-07-04T04:10:43.728",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076673,1720066243738,"fUSD",-150.0,0.00021753,2,"2024-07-04T04:10:43.738",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076675,1720066243747,"fUSD",-150.0,0.00021753,2,"2024-07-04T04:10:43.747",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076677,1720066243756,"fUSD",-150.0,0.00021757,2,"2024-07-04T04:10:43.756",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076678,1720066243766,"fUSD",-1541.50297644,0.00021762,2,"2024-07-04T04:10:43.766",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076681,1720066243776,"fUSD",-150.0,0.00021763,2,"2024-07-04T04:10:43.776",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076683,1720066243785,"fUSD",-150.0,0.00021794,2,"2024-07-04T04:10:43.785",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076684,1720066243794,"fUSD",-1742.27607358,0.000218,2,"2024-07-04T04:10:43.794",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076687,1720066243805,"fUSD",-156.77215774,0.00021806,2,"2024-07-04T04:10:43.805",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076689,1720066243814,"fUSD",-150.0,0.00021809,2,"2024-07-04T04:10:43.814",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076691,1720066243827,"fUSD",-12479.2062513,0.00021814,3,"2024-07-04T04:10:43.827",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076692,1720066243840,"fUSD",-916.19414364,0.00021824,2,"2024-07-04T04:10:43.840",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076694,1720066243850,"fUSD",-150.0,0.00021827,2,"2024-07-04T04:10:43.850",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076696,1720066243859,"fUSD",-6313.45502908,0.00021828,2,"2024-07-04T04:10:43.859",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076698,1720066243868,"fUSD",-150.0,0.00021849,2,"2024-07-04T04:10:43.868",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076700,1720066243877,"fUSD",-150.0,0.0002185,2,"2024-07-04T04:10:43.877",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076702,1720066243886,"fUSD",-150.0,0.00021861,2,"2024-07-04T04:10:43.886",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076704,1720066243894,"fUSD",-150.0,0.00021869,2,"2024-07-04T04:10:43.894",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076706,1720066243903,"fUSD",-150.0,0.0002187,2,"2024-07-04T04:10:43.903",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076708,1720066243911,"fUSD",-155.25065412,0.00021879,2,"2024-07-04T04:10:43.911",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076710,1720066243921,"fUSD",-3438.18839078,0.0002188,2,"2024-07-04T04:10:43.921",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076712,1720066243931,"fUSD",-2290.47048368,0.0002188,2,"2024-07-04T04:10:43.931",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076715,1720066243941,"fUSD",-24958.4125025,0.0002188,3,"2024-07-04T04:10:43.941",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076717,1720066243951,"fUSD",-1285.99479124,0.00021888,2,"2024-07-04T04:10:43.951",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076719,1720066243960,"fUSD",-150.0,0.0002189,2,"2024-07-04T04:10:43.960",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076721,1720066243970,"fUSD",-500.0,0.0002189,2,"2024-07-04T04:10:43.970",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076722,1720066243979,"fUSD",-2000.0,0.000219,2,"2024-07-04T04:10:43.979",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076725,1720066243988,"fUSD",-59430.0,0.000219,4,"2024-07-04T04:10:43.988",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076726,1720066243998,"fUSD",-824.142986,0.000219,2,"2024-07-04T04:10:43.998",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076728,1720066244007,"fUSD",-996.46,0.000219,2,"2024-07-04T04:10:44.007",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076730,1720066244016,"fUSD",-311.0,0.000219,2,"2024-07-04T04:10:44.016",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076733,1720066244025,"fUSD",-491.0,0.000219,4,"2024-07-04T04:10:44.025",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076735,1720066244034,"fUSD",-150.0,0.000219,3,"2024-07-04T04:10:44.034",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076736,1720066244043,"fUSD",-150.0,0.00021902,2,"2024-07-04T04:10:44.043",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076738,1720066244052,"fUSD",-391.54777557,0.00021912,2,"2024-07-04T04:10:44.052",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076740,1720066244061,"fUSD",-107395.0521518,0.00021916,2,"2024-07-04T04:10:44.061",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076742,1720066244070,"fUSD",-9245.8964903,0.00021916,2,"2024-07-04T04:10:44.070",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076744,1720066244080,"fUSD",-4534.1158501,0.00021916,2,"2024-07-04T04:10:44.080",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076746,1720066244089,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.089",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076748,1720066244098,"fUSD",-234.96091049,0.00021917,4,"2024-07-04T04:10:44.098",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076750,1720066244107,"fUSD",-508.05185462,0.00021917,4,"2024-07-04T04:10:44.107",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076752,1720066244116,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.116",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076754,1720066244125,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.125",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076757,1720066244135,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.135",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076758,1720066244144,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.144",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076761,1720066244153,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.153",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076762,1720066244162,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.162",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076765,1720066244171,"fUSD",-514.2963807,0.00021917,4,"2024-07-04T04:10:44.171",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076766,1720066244180,"fUSD",-524.20753826,0.00021917,4,"2024-07-04T04:10:44.180",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076768,1720066244189,"fUSD",-934.25867674,0.00021917,3,"2024-07-04T04:10:44.189",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076770,1720066244198,"fUSD",-518.24601869,0.00021917,4,"2024-07-04T04:10:44.198",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076772,1720066244207,"fUSD",-525.77289934,0.00021917,4,"2024-07-04T04:10:44.207",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076775,1720066244216,"fUSD",-507.43351372,0.00021917,4,"2024-07-04T04:10:44.216",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076777,1720066244225,"fUSD",-515.99745992,0.00021917,4,"2024-07-04T04:10:44.225",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076779,1720066244235,"fUSD",-545.46029547,0.00021917,4,"2024-07-04T04:10:44.235",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076780,1720066244244,"fUSD",-420.14209382,0.00021917,4,"2024-07-04T04:10:44.244",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076783,1720066244253,"fUSD",-505.27713669,0.00021917,4,"2024-07-04T04:10:44.253",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076784,1720066244262,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.262",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076786,1720066244271,"fUSD",-514.49566307,0.00021917,4,"2024-07-04T04:10:44.271",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076788,1720066244280,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.280",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076790,1720066244289,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.289",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076792,1720066244298,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.298",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076794,1720066244307,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.307",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076796,1720066244315,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.315",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076798,1720066244326,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.326",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076800,1720066244336,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.336",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076802,1720066244345,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.345",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076804,1720066244355,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.355",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076806,1720066244364,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.364",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076808,1720066244373,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.373",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076811,1720066244382,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.382",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076813,1720066244392,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.392",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076814,1720066244401,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.401",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076816,1720066244410,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.410",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076818,1720066244419,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.419",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076820,1720066244428,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.428",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076822,1720066244438,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.438",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076825,1720066244447,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.447",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076827,1720066244457,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.457",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076829,1720066244466,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.466",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076831,1720066244475,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.475",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076833,1720066244484,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.484",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076835,1720066244493,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.493",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076836,1720066244503,"fUSD",-205.42744366,0.00021917,4,"2024-07-04T04:10:44.503",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076840,1720066244522,"fUSD",-294.57255634,0.00021917,4,"2024-07-04T04:10:44.522",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076842,1720066244531,"fUSD",-204.80960978,0.00021917,4,"2024-07-04T04:10:44.531",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076844,1720066244543,"fUSD",-295.19039022,0.00021917,4,"2024-07-04T04:10:44.543",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076846,1720066244552,"fUSD",-126.21060978,0.00021917,4,"2024-07-04T04:10:44.552",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076848,1720066244563,"fUSD",-373.78939022,0.00021917,4,"2024-07-04T04:10:44.563",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076850,1720066244573,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.573",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076852,1720066244582,"fUSD",-301.47124978,0.00021917,4,"2024-07-04T04:10:44.582",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076855,1720066244600,"fUSD",-155.0,0.00013982,2,"2024-07-04T04:10:44.600",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076857,1720066244613,"fUSD",-198.52875022,0.00021917,4,"2024-07-04T04:10:44.613",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076859,1720066244623,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.623",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076861,1720066244632,"fUSD",-461.49848541,0.00021917,4,"2024-07-04T04:10:44.632",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076863,1720066244644,"fUSD",-38.50151459,0.00021917,4,"2024-07-04T04:10:44.644",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076865,1720066244653,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:44.653",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076867,1720066244662,"fUSD",-507.43950654,0.00021917,4,"2024-07-04T04:10:44.662",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331076869,1720066244671,"fUSD",-294.05897958,0.00021917,4,"2024-07-04T04:10:44.671",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077024,1720066245746,"fUSD",-205.94102042,0.00021917,4,"2024-07-04T04:10:45.746",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077027,1720066245755,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:45.755",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077030,1720066245765,"fUSD",-300.68528037,0.00021917,4,"2024-07-04T04:10:45.765",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077033,1720066245777,"fUSD",-199.31471963,0.00021917,4,"2024-07-04T04:10:45.777",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077036,1720066245786,"fUSD",-153.41327679,0.00021917,4,"2024-07-04T04:10:45.786",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077041,1720066245805,"fUSD",-247.95,0.00018245,2,"2024-07-04T04:10:45.805",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077044,1720066245814,"fUSD",-262.87233285,0.00021917,4,"2024-07-04T04:10:45.814",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077048,1720066245826,"fUSD",-90.1731116,0.00021917,4,"2024-07-04T04:10:45.826",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077051,1720066245835,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:45.835",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077053,1720066245844,"fUSD",-416.1793884,0.00021917,4,"2024-07-04T04:10:45.844",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077056,1720066245863,"fUSD",-83.8206116,0.00021917,4,"2024-07-04T04:10:45.863",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077058,1720066245872,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:45.872",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077060,1720066245880,"fUSD",-117.8460554,0.00021917,4,"2024-07-04T04:10:45.880",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077062,1720066245891,"fUSD",-371.40959511,0.00021917,4,"2024-07-04T04:10:45.891",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077088,1720066246041,"fUSD",-403.59040489,0.00021917,4,"2024-07-04T04:10:46.041",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077091,1720066246055,"fUSD",-154.58865635,0.00021917,4,"2024-07-04T04:10:46.055",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077094,1720066246064,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.064",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077096,1720066246073,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.073",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077098,1720066246082,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.082",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077100,1720066246091,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.091",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077102,1720066246101,"fUSD",-510.81179839,0.00021917,4,"2024-07-04T04:10:46.101",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077104,1720066246110,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.110",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077106,1720066246119,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.119",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077108,1720066246128,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.128",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077110,1720066246137,"fUSD",-446.2802381,0.00021917,4,"2024-07-04T04:10:46.137",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077112,1720066246146,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.146",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077114,1720066246155,"fUSD",-518.59286625,0.00021917,4,"2024-07-04T04:10:46.155",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077116,1720066246164,"fUSD",-32.55621686,0.00021917,4,"2024-07-04T04:10:46.164",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077138,1720066246365,"fUSD",-247.95,0.00018294,2,"2024-07-04T04:10:46.365",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077140,1720066246374,"fUSD",-247.95,0.00018343,2,"2024-07-04T04:10:46.374",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077142,1720066246383,"fUSD",-247.95,0.00018392,2,"2024-07-04T04:10:46.383",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077144,1720066246392,"fUSD",-99.97567019,0.0001844,2,"2024-07-04T04:10:46.392",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077147,1720066246403,"fUSD",-147.97432981,0.0001844,2,"2024-07-04T04:10:46.403",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077149,1720066246412,"fUSD",-229.30567019,0.00018489,2,"2024-07-04T04:10:46.412",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077151,1720066246424,"fUSD",-18.64432981,0.00018489,2,"2024-07-04T04:10:46.424",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077153,1720066246433,"fUSD",-247.95,0.00018538,2,"2024-07-04T04:10:46.433",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077155,1720066246442,"fUSD",-247.95,0.00018587,2,"2024-07-04T04:10:46.442",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077157,1720066246452,"fUSD",-155.95567019,0.00018636,2,"2024-07-04T04:10:46.452",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077159,1720066246464,"fUSD",-91.99432981,0.00018636,2,"2024-07-04T04:10:46.464",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077161,1720066246473,"fUSD",-467.44378314,0.00021917,4,"2024-07-04T04:10:46.473",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077163,1720066246482,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.482",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077165,1720066246492,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.492",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077167,1720066246501,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.501",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077169,1720066246510,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.510",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077171,1720066246519,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.519",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077173,1720066246528,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.528",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077175,1720066246537,"fUSD",-15.91306775,0.00021917,4,"2024-07-04T04:10:46.537",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077177,1720066246548,"fUSD",-484.08693225,0.00021917,4,"2024-07-04T04:10:46.548",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077179,1720066246558,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.558",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077181,1720066246568,"fUSD",-312.10972153,0.00021917,4,"2024-07-04T04:10:46.568",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077183,1720066246577,"fUSD",-508.90413392,0.00021917,4,"2024-07-04T04:10:46.577",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077185,1720066246586,"fUSD",-20.6892123,0.00021917,4,"2024-07-04T04:10:46.586",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077188,1720066246598,"fUSD",-491.82561568,0.00021917,4,"2024-07-04T04:10:46.598",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077190,1720066246612,"fUSD",-510.03773831,0.00021917,4,"2024-07-04T04:10:46.612",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077192,1720066246621,"fUSD",-515.2683496,0.00021917,4,"2024-07-04T04:10:46.621",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077194,1720066246630,"fUSD",-304.74297477,0.00021917,4,"2024-07-04T04:10:46.630",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077196,1720066246639,"fUSD",-509.23403295,0.00021917,4,"2024-07-04T04:10:46.639",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077198,1720066246650,"fUSD",-463.08457158,0.00021917,4,"2024-07-04T04:10:46.650",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077200,1720066246659,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.659",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077202,1720066246669,"fUSD",-200.07093573,0.00021917,4,"2024-07-04T04:10:46.669",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077204,1720066246677,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.677",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077206,1720066246687,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.687",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077207,1720066246696,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.696",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077209,1720066246705,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.705",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077211,1720066246714,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.714",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077213,1720066246723,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.723",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077215,1720066246732,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.732",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077217,1720066246741,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.741",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077219,1720066246750,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.750",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077221,1720066246759,"fUSD",-515.37433402,0.00021917,4,"2024-07-04T04:10:46.759",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077223,1720066246769,"fUSD",-500.00076504,0.00021917,4,"2024-07-04T04:10:46.769",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077225,1720066246778,"fUSD",-514.29769229,0.00021917,4,"2024-07-04T04:10:46.778",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077227,1720066246787,"fUSD",-512.67667123,0.00021917,4,"2024-07-04T04:10:46.787",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077229,1720066246798,"fUSD",-200.07385935,0.00021917,4,"2024-07-04T04:10:46.798",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077231,1720066246807,"fUSD",-500.53578646,0.00021917,4,"2024-07-04T04:10:46.807",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077233,1720066246816,"fUSD",-511.92273561,0.00021917,4,"2024-07-04T04:10:46.816",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077235,1720066246826,"fUSD",-515.03087624,0.00021917,4,"2024-07-04T04:10:46.826",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077237,1720066246836,"fUSD",-0.60259866,0.00021917,4,"2024-07-04T04:10:46.836",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077240,1720066246848,"fUSD",-500.56324237,0.00021917,4,"2024-07-04T04:10:46.848",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077242,1720066246857,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.857",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077244,1720066246866,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.866",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077246,1720066246874,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.874",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077248,1720066246883,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.883",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077250,1720066246892,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.892",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077252,1720066246900,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.900",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077254,1720066246910,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.910",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077255,1720066246919,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.919",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077257,1720066246928,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.928",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077259,1720066246937,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.937",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077261,1720066246946,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.946",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077263,1720066246955,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.955",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077265,1720066246964,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.964",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077267,1720066246973,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.973",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077269,1720066246982,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.982",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077272,1720066246991,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:46.991",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077274,1720066247000,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.000",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077276,1720066247009,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.009",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077277,1720066247018,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.018",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077280,1720066247028,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.028",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077282,1720066247036,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.036",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077283,1720066247046,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.046",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077285,1720066247054,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.054",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077287,1720066247063,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.063",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077289,1720066247074,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.074",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077291,1720066247083,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.083",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077294,1720066247092,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.092",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077295,1720066247101,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.101",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077298,1720066247110,"fUSD",-503.21719747,0.00021917,4,"2024-07-04T04:10:47.110",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077300,1720066247119,"fUSD",-337.46073121,0.00021917,4,"2024-07-04T04:10:47.119",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077318,1720066247276,"fUSD",-162.53926879,0.00021917,4,"2024-07-04T04:10:47.276",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077320,1720066247285,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.285",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077322,1720066247294,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.294",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077324,1720066247303,"fUSD",-369.28239938,0.00021917,4,"2024-07-04T04:10:47.303",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077326,1720066247312,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.312",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077328,1720066247321,"fUSD",-336.11874111,0.00021917,4,"2024-07-04T04:10:47.321",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077330,1720066247334,"fUSD",-163.88125889,0.00021917,4,"2024-07-04T04:10:47.334",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077332,1720066247343,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.343",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077334,1720066247352,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.352",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077336,1720066247361,"fUSD",-621.5,0.00021917,4,"2024-07-04T04:10:47.361",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077338,1720066247371,"fUSD",-621.5,0.00021917,4,"2024-07-04T04:10:47.371",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077340,1720066247380,"fUSD",-442.81074111,0.00021917,4,"2024-07-04T04:10:47.380",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077343,1720066247392,"fUSD",-178.68925889,0.00021917,4,"2024-07-04T04:10:47.392",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077345,1720066247401,"fUSD",-621.5,0.00021917,4,"2024-07-04T04:10:47.401",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077347,1720066247410,"fUSD",-96.10541861,0.00021917,4,"2024-07-04T04:10:47.410",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077349,1720066247421,"fUSD",-525.39458139,0.00021917,4,"2024-07-04T04:10:47.421",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077351,1720066247430,"fUSD",-1.26704745,0.00021917,4,"2024-07-04T04:10:47.430",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077353,1720066247440,"fUSD",-524.35130645,0.00021917,4,"2024-07-04T04:10:47.440",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077356,1720066247456,"fUSD",-95.8816461,0.00021917,4,"2024-07-04T04:10:47.456",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077357,1720066247465,"fUSD",-297.88714061,0.00021917,4,"2024-07-04T04:10:47.465",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077360,1720066247477,"fUSD",-323.61285939,0.00021917,4,"2024-07-04T04:10:47.477",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077362,1720066247486,"fUSD",-500.68106927,0.00021917,4,"2024-07-04T04:10:47.486",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077364,1720066247495,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.495",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077366,1720066247504,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.504",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077368,1720066247513,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.513",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077370,1720066247522,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.522",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077372,1720066247531,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.531",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077374,1720066247541,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.541",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077376,1720066247550,"fUSD",-55.15357665,0.00021917,4,"2024-07-04T04:10:47.550",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077378,1720066247562,"fUSD",-453.17376359,0.00021917,4,"2024-07-04T04:10:47.562",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077380,1720066247571,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.571",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077382,1720066247582,"fUSD",-246.61242295,0.00021917,4,"2024-07-04T04:10:47.582",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077384,1720066247592,"fUSD",-452.61740157,0.00021917,4,"2024-07-04T04:10:47.592",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077387,1720066247607,"fUSD",-47.38259843,0.00021917,4,"2024-07-04T04:10:47.607",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077389,1720066247616,"fUSD",-436.4945934,0.00021917,4,"2024-07-04T04:10:47.616",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077391,1720066247627,"fUSD",-63.5054066,0.00021917,4,"2024-07-04T04:10:47.627",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077393,1720066247636,"fUSD",-336.4945934,0.00021917,4,"2024-07-04T04:10:47.636",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077395,1720066247649,"fUSD",-163.5054066,0.00021917,4,"2024-07-04T04:10:47.649",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077397,1720066247659,"fUSD",-503.47988543,0.00021917,4,"2024-07-04T04:10:47.659",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077399,1720066247668,"fUSD",-213.89470797,0.00021917,4,"2024-07-04T04:10:47.668",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077401,1720066247680,"fUSD",-286.10529203,0.00021917,4,"2024-07-04T04:10:47.680",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077403,1720066247695,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.695",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077405,1720066247704,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.704",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077407,1720066247713,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.713",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077409,1720066247722,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.722",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077411,1720066247731,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.731",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077413,1720066247740,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.740",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077415,1720066247750,"fUSD",-960.99,0.00021917,4,"2024-07-04T04:10:47.750",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077417,1720066247759,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.759",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077419,1720066247768,"fUSD",-503.16631247,0.00021917,4,"2024-07-04T04:10:47.768",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077421,1720066247777,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.777",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077423,1720066247786,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.786",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077425,1720066247796,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.796",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077428,1720066247807,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.807",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077430,1720066247817,"fUSD",-960.99,0.00021917,4,"2024-07-04T04:10:47.817",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077431,1720066247828,"fUSD",-960.99,0.00021917,4,"2024-07-04T04:10:47.828",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077433,1720066247837,"fUSD",-960.99,0.00021917,4,"2024-07-04T04:10:47.837",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077435,1720066247846,"fUSD",-960.99,0.00021917,4,"2024-07-04T04:10:47.846",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077437,1720066247854,"fUSD",-960.99,0.00021917,4,"2024-07-04T04:10:47.854",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077439,1720066247863,"fUSD",-960.99,0.00021917,4,"2024-07-04T04:10:47.863",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077441,1720066247872,"fUSD",-960.99,0.00021917,4,"2024-07-04T04:10:47.872",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077443,1720066247882,"fUSD",-527.51194864,0.00021917,4,"2024-07-04T04:10:47.882",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077446,1720066247891,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.891",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077447,1720066247901,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.901",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077450,1720066247910,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.910",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077452,1720066247920,"fUSD",-425.44,0.00021917,4,"2024-07-04T04:10:47.920",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077453,1720066247929,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.929",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077455,1720066247938,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.938",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077458,1720066247947,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.947",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077459,1720066247957,"fUSD",-598.84231081,0.00021917,4,"2024-07-04T04:10:47.957",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077461,1720066247966,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.966",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077464,1720066247975,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:47.975",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077465,1720066247985,"fUSD",-831.81,0.00021917,4,"2024-07-04T04:10:47.985",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077466,1720066247994,"fUSD",-643.93758163,0.00021917,4,"2024-07-04T04:10:47.994",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077467,1720066248008,"fUSD",-187.87241837,0.00021917,4,"2024-07-04T04:10:48.008",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077468,1720066248017,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.017",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077469,1720066248026,"fUSD",-831.81,0.00021917,4,"2024-07-04T04:10:48.026",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077470,1720066248035,"fUSD",-831.81,0.00021917,4,"2024-07-04T04:10:48.035",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077471,1720066248044,"fUSD",-199.03977889,0.00021917,4,"2024-07-04T04:10:48.044",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077472,1720066248056,"fUSD",-580.67015889,0.00021917,4,"2024-07-04T04:10:48.056",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077473,1720066248067,"fUSD",-52.10006222,0.00021917,4,"2024-07-04T04:10:48.067",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077475,1720066248077,"fUSD",-831.81,0.00021917,4,"2024-07-04T04:10:48.077",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077477,1720066248086,"fUSD",-831.81,0.00021917,4,"2024-07-04T04:10:48.086",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077479,1720066248095,"fUSD",-831.81,0.00021917,4,"2024-07-04T04:10:48.095",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077481,1720066248103,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.103",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077483,1720066248113,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.113",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077485,1720066248122,"fUSD",-395.24241677,0.00021917,4,"2024-07-04T04:10:48.122",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077487,1720066248131,"fUSD",-230.14732779,0.00021917,4,"2024-07-04T04:10:48.131",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077489,1720066248142,"fUSD",-269.85267221,0.00021917,4,"2024-07-04T04:10:48.142",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077491,1720066248152,"fUSD",-162.19809209,0.00021917,4,"2024-07-04T04:10:48.152",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077493,1720066248161,"fUSD",-538.78823142,0.00021917,4,"2024-07-04T04:10:48.161",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077495,1720066248171,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.171",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077497,1720066248180,"fUSD",-534.50263656,0.00021917,4,"2024-07-04T04:10:48.180",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077499,1720066248189,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.189",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077501,1720066248198,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.198",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077503,1720066248207,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.207",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077505,1720066248216,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.216",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077507,1720066248225,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.225",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077509,1720066248234,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.234",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077511,1720066248243,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.243",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077513,1720066248252,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.252",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077515,1720066248261,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.261",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077517,1720066248270,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.270",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077519,1720066248279,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.279",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077521,1720066248288,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.288",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077523,1720066248296,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.296",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077525,1720066248305,"fUSD",-319.97208226,0.00021917,4,"2024-07-04T04:10:48.305",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077527,1720066248314,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.314",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077528,1720066248324,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.324",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077531,1720066248334,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.334",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077532,1720066248343,"fUSD",-66.66545913,0.00021917,4,"2024-07-04T04:10:48.343",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077535,1720066248358,"fUSD",-306.21779093,0.00021917,4,"2024-07-04T04:10:48.358",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077537,1720066248369,"fUSD",-127.11674994,0.00021917,4,"2024-07-04T04:10:48.369",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077539,1720066248378,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.378",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077541,1720066248387,"fUSD",-226.88325006,0.00021917,4,"2024-07-04T04:10:48.387",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077543,1720066248398,"fUSD",-273.11674994,0.00021917,4,"2024-07-04T04:10:48.398",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077545,1720066248407,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.407",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077547,1720066248417,"fUSD",-172.38824184,0.00021917,4,"2024-07-04T04:10:48.417",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077549,1720066248426,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.426",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077551,1720066248435,"fUSD",-521.52,0.00021917,4,"2024-07-04T04:10:48.435",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077553,1720066248444,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.444",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077555,1720066248453,"fUSD",-242.54956381,0.00021917,4,"2024-07-04T04:10:48.453",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077557,1720066248462,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.462",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077559,1720066248471,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.471",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077562,1720066248481,"fUSD",-325.8434947,0.00021917,4,"2024-07-04T04:10:48.481",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077564,1720066248490,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.490",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077566,1720066248500,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.500",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077567,1720066248509,"fUSD",-224.79486477,0.00021917,4,"2024-07-04T04:10:48.509",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077570,1720066248519,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.519",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077571,1720066248528,"fUSD",-249.03171159,0.00021917,4,"2024-07-04T04:10:48.528",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077573,1720066248538,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.538",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077575,1720066248547,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.547",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077577,1720066248556,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.556",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077579,1720066248565,"fUSD",-495.16,0.00021917,4,"2024-07-04T04:10:48.565",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077581,1720066248575,"fUSD",-589.01,0.00021917,4,"2024-07-04T04:10:48.575",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077583,1720066248584,"fUSD",-677.17,0.00021917,4,"2024-07-04T04:10:48.584",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077585,1720066248594,"fUSD",-677.17,0.00021917,4,"2024-07-04T04:10:48.594",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077587,1720066248606,"fUSD",-364.38188447,0.00021917,4,"2024-07-04T04:10:48.606",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077590,1720066248620,"fUSD",-312.78811553,0.00021917,4,"2024-07-04T04:10:48.620",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077592,1720066248629,"fUSD",-592.93960204,0.00021917,4,"2024-07-04T04:10:48.629",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077594,1720066248640,"fUSD",-84.23039796,0.00021917,4,"2024-07-04T04:10:48.640",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077596,1720066248651,"fUSD",-677.17,0.00021917,4,"2024-07-04T04:10:48.651",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077598,1720066248661,"fUSD",-677.17,0.00021917,4,"2024-07-04T04:10:48.661",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077600,1720066248670,"fUSD",-677.17,0.00021917,4,"2024-07-04T04:10:48.670",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077602,1720066248680,"fUSD",-677.17,0.00021917,4,"2024-07-04T04:10:48.680",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077604,1720066248691,"fUSD",-677.17,0.00021917,4,"2024-07-04T04:10:48.691",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077606,1720066248700,"fUSD",-677.17,0.00021917,4,"2024-07-04T04:10:48.700",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077608,1720066248709,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.709",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077610,1720066248721,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.721",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077612,1720066248730,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.730",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077614,1720066248740,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.740",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077616,1720066248749,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.749",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077618,1720066248759,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.759",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077620,1720066248770,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.770",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077622,1720066248779,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.779",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077624,1720066248790,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.790",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077626,1720066248803,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.803",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077628,1720066248812,"fUSD",-515.28655759,0.00021917,4,"2024-07-04T04:10:48.812",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077630,1720066248821,"fUSD",-512.48258808,0.00021917,4,"2024-07-04T04:10:48.821",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077632,1720066248831,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.831",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077634,1720066248840,"fUSD",-628.49205993,0.00021917,4,"2024-07-04T04:10:48.840",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077636,1720066248849,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.849",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077638,1720066248858,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.858",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077640,1720066248867,"fUSD",-448.95459115,0.00021917,4,"2024-07-04T04:10:48.867",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077642,1720066248876,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.876",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077644,1720066248886,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.886",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077646,1720066248895,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.895",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077648,1720066248903,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.903",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077650,1720066248912,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.912",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077652,1720066248921,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.921",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077654,1720066248931,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.931",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077655,1720066248940,"fUSD",-307.50752822,0.00021917,4,"2024-07-04T04:10:48.940",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077658,1720066248949,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.949",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077660,1720066248958,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.958",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077662,1720066248968,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.968",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077664,1720066248977,"fUSD",-323.12,0.00021917,4,"2024-07-04T04:10:48.977",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077666,1720066248986,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.986",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077668,1720066248996,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:48.996",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077670,1720066249005,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.005",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077672,1720066249013,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.013",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077674,1720066249022,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.022",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077676,1720066249032,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.032",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077678,1720066249041,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.041",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077680,1720066249050,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.050",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077682,1720066249059,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.059",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077684,1720066249067,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.067",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077686,1720066249080,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.080",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077688,1720066249089,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.089",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077690,1720066249098,"fUSD",-151.63150911,0.00021917,4,"2024-07-04T04:10:49.098",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077692,1720066249108,"fUSD",-200.0,0.00021917,4,"2024-07-04T04:10:49.108",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077694,1720066249117,"fUSD",-744.37,0.00021917,4,"2024-07-04T04:10:49.117",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077696,1720066249126,"fUSD",-744.37,0.00021917,4,"2024-07-04T04:10:49.126",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077698,1720066249135,"fUSD",-744.37,0.00021917,4,"2024-07-04T04:10:49.135",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077700,1720066249144,"fUSD",-744.37,0.00021917,4,"2024-07-04T04:10:49.144",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077702,1720066249153,"fUSD",-744.37,0.00021917,4,"2024-07-04T04:10:49.153",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077704,1720066249163,"fUSD",-744.37,0.00021917,4,"2024-07-04T04:10:49.163",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077706,1720066249171,"fUSD",-744.37,0.00021917,4,"2024-07-04T04:10:49.171",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077708,1720066249181,"fUSD",-744.37,0.00021917,4,"2024-07-04T04:10:49.181",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077710,1720066249190,"fUSD",-744.37,0.00021917,4,"2024-07-04T04:10:49.190",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077712,1720066249200,"fUSD",-744.37,0.00021917,4,"2024-07-04T04:10:49.200",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077714,1720066249208,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.208",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077716,1720066249218,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.218",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077718,1720066249227,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.227",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077720,1720066249237,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.237",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077722,1720066249246,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.246",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077724,1720066249255,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.255",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077726,1720066249264,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.264",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077728,1720066249273,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.273",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077730,1720066249282,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.282",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077732,1720066249291,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.291",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077734,1720066249300,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.300",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077736,1720066249310,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.310",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077738,1720066249319,"fUSD",-558.08857414,0.00021917,4,"2024-07-04T04:10:49.319",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077740,1720066249330,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.330",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077742,1720066249339,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.339",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077744,1720066249347,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.347",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077746,1720066249356,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.356",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077748,1720066249366,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.366",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077750,1720066249374,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.374",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077752,1720066249384,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.384",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077754,1720066249393,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.393",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077756,1720066249402,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.402",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077758,1720066249411,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.411",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077760,1720066249420,"fUSD",-400.04302096,0.00021917,4,"2024-07-04T04:10:49.420",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077762,1720066249433,"fUSD",-520.91584838,0.00021917,4,"2024-07-04T04:10:49.433",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077764,1720066249442,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.442",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077766,1720066249451,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.451",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077768,1720066249461,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.461",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077770,1720066249470,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.470",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077772,1720066249479,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.479",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077774,1720066249489,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.489",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077776,1720066249500,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.500",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077778,1720066249509,"fUSD",-728.24,0.00021917,4,"2024-07-04T04:10:49.509",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077780,1720066249519,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.519",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077782,1720066249528,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.528",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077783,1720066249537,"fUSD",-728.24,0.00021917,4,"2024-07-04T04:10:49.537",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077785,1720066249546,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.546",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077787,1720066249556,"fUSD",-728.24,0.00021917,4,"2024-07-04T04:10:49.556",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077789,1720066249567,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.567",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077791,1720066249577,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.577",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077793,1720066249587,"fUSD",-728.24,0.00021917,4,"2024-07-04T04:10:49.587",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077795,1720066249598,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.598",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077797,1720066249614,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.614",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077799,1720066249623,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.623",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077801,1720066249633,"fUSD",-728.24,0.00021917,4,"2024-07-04T04:10:49.633",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077803,1720066249643,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.643",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077805,1720066249653,"fUSD",-728.24,0.00021917,4,"2024-07-04T04:10:49.653",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077807,1720066249662,"fUSD",-728.24,0.00021917,4,"2024-07-04T04:10:49.662",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077809,1720066249672,"fUSD",-728.24,0.00021917,4,"2024-07-04T04:10:49.672",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077811,1720066249682,"fUSD",-728.24,0.00021917,4,"2024-07-04T04:10:49.682",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077813,1720066249693,"fUSD",-530.76147265,0.00021917,4,"2024-07-04T04:10:49.693",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077815,1720066249703,"fUSD",-728.24,0.00021917,4,"2024-07-04T04:10:49.703",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077817,1720066249712,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.712",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077819,1720066249721,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.721",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077820,1720066249730,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.730",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077822,1720066249740,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.740",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077824,1720066249750,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.750",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077827,1720066249762,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.762",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077828,1720066249772,"fUSD",-601.06407233,0.00021917,4,"2024-07-04T04:10:49.772",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077831,1720066249782,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:49.782",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077850,1720066249972,"fUSD",-621.42,0.00021917,4,"2024-07-04T04:10:49.972",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077852,1720066249984,"fUSD",-621.42,0.00021917,4,"2024-07-04T04:10:49.984",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077854,1720066249994,"fUSD",-621.42,0.00021917,4,"2024-07-04T04:10:49.994",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077856,1720066250004,"fUSD",-621.42,0.00021917,4,"2024-07-04T04:10:50.004",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077858,1720066250013,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.013",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077860,1720066250023,"fUSD",-621.42,0.00021917,4,"2024-07-04T04:10:50.023",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077861,1720066250032,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.032",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077862,1720066250041,"fUSD",-621.42,0.00021917,4,"2024-07-04T04:10:50.041",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077863,1720066250051,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.051",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077864,1720066250070,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.070",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077865,1720066250080,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.080",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077866,1720066250090,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.090",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077867,1720066250099,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.099",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077868,1720066250109,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.109",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077869,1720066250118,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.118",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077870,1720066250127,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.127",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077871,1720066250137,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.137",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077873,1720066250146,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.146",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077875,1720066250155,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.155",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077877,1720066250164,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.164",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077879,1720066250173,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.173",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077881,1720066250183,"fUSD",-284.47987546,0.00021917,4,"2024-07-04T04:10:50.183",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077883,1720066250192,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.192",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077885,1720066250201,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.201",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077887,1720066250210,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.210",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077889,1720066250220,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.220",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077891,1720066250229,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.229",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077893,1720066250238,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.238",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077895,1720066250247,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.247",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077897,1720066250256,"fUSD",-292.54892461,0.00021917,4,"2024-07-04T04:10:50.256",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077899,1720066250265,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.265",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077902,1720066250275,"fUSD",-895.81,0.00021917,4,"2024-07-04T04:10:50.275",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077904,1720066250284,"fUSD",-895.81,0.00021917,4,"2024-07-04T04:10:50.284",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077906,1720066250293,"fUSD",-895.81,0.00021917,4,"2024-07-04T04:10:50.293",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077908,1720066250302,"fUSD",-895.81,0.00021917,4,"2024-07-04T04:10:50.302",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077910,1720066250311,"fUSD",-895.81,0.00021917,4,"2024-07-04T04:10:50.311",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077912,1720066250322,"fUSD",-895.81,0.00021917,4,"2024-07-04T04:10:50.322",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077914,1720066250332,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.332",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077916,1720066250341,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.341",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077918,1720066250351,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.351",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077920,1720066250361,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.361",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077922,1720066250370,"fUSD",-912.0,0.00021917,4,"2024-07-04T04:10:50.370",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077924,1720066250379,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.379",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077926,1720066250388,"fUSD",-912.0,0.00021917,4,"2024-07-04T04:10:50.388",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077928,1720066250398,"fUSD",-912.0,0.00021917,4,"2024-07-04T04:10:50.398",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077930,1720066250407,"fUSD",-912.0,0.00021917,4,"2024-07-04T04:10:50.407",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077932,1720066250416,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.416",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077934,1720066250425,"fUSD",-912.0,0.00021917,4,"2024-07-04T04:10:50.425",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077936,1720066250435,"fUSD",-912.0,0.00021917,4,"2024-07-04T04:10:50.435",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077938,1720066250445,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.445",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077940,1720066250454,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.454",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077942,1720066250464,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.464",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077944,1720066250473,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.473",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077946,1720066250482,"fUSD",-533.14129219,0.00021917,4,"2024-07-04T04:10:50.482",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077948,1720066250491,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.491",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077950,1720066250501,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.501",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077952,1720066250511,"fUSD",-307.54705132,0.00021917,4,"2024-07-04T04:10:50.511",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077954,1720066250520,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.520",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077956,1720066250529,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.529",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077958,1720066250538,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.538",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077960,1720066250548,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.548",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077962,1720066250558,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.558",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077965,1720066250567,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.567",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077967,1720066250577,"fUSD",-738.76,0.00021917,4,"2024-07-04T04:10:50.577",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077969,1720066250586,"fUSD",-738.76,0.00021917,4,"2024-07-04T04:10:50.586",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077971,1720066250596,"fUSD",-738.76,0.00021917,4,"2024-07-04T04:10:50.596",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077973,1720066250609,"fUSD",-738.76,0.00021917,4,"2024-07-04T04:10:50.609",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077975,1720066250618,"fUSD",-581.30054318,0.00021917,4,"2024-07-04T04:10:50.618",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077977,1720066250628,"fUSD",-738.76,0.00021917,4,"2024-07-04T04:10:50.628",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077979,1720066250637,"fUSD",-738.76,0.00021917,4,"2024-07-04T04:10:50.637",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077981,1720066250648,"fUSD",-738.76,0.00021917,4,"2024-07-04T04:10:50.648",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077982,1720066250657,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.657",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077985,1720066250666,"fUSD",-738.76,0.00021917,4,"2024-07-04T04:10:50.666",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077987,1720066250676,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.676",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077989,1720066250686,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.686",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077991,1720066250696,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.696",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077993,1720066250706,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.706",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077995,1720066250716,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.716",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077997,1720066250725,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.725",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331077999,1720066250735,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.735",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078001,1720066250744,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.744",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078003,1720066250753,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.753",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078005,1720066250762,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.762",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078007,1720066250772,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.772",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078009,1720066250781,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.781",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078011,1720066250790,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.790",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078013,1720066250800,"fUSD",-173.16407803,0.00021917,4,"2024-07-04T04:10:50.800",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078015,1720066250809,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.809",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078017,1720066250819,"fUSD",-1707.16,0.00021917,4,"2024-07-04T04:10:50.819",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078019,1720066250829,"fUSD",-1707.16,0.00021917,4,"2024-07-04T04:10:50.829",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078021,1720066250839,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.839",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078023,1720066250849,"fUSD",-1707.16,0.00021917,4,"2024-07-04T04:10:50.849",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078025,1720066250858,"fUSD",-1707.16,0.00021917,4,"2024-07-04T04:10:50.858",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078027,1720066250868,"fUSD",-1707.16,0.00021917,4,"2024-07-04T04:10:50.868",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078029,1720066250877,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.877",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078031,1720066250887,"fUSD",-1707.16,0.00021917,4,"2024-07-04T04:10:50.887",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078033,1720066250896,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.896",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078035,1720066250909,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.909",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078037,1720066250919,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.919",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078039,1720066250929,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.929",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078041,1720066250938,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.938",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078043,1720066250948,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.948",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078045,1720066250957,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.957",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078047,1720066250967,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.967",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078049,1720066250977,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.977",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078052,1720066250986,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.986",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078054,1720066250996,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:50.996",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078056,1720066251006,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.006",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078058,1720066251015,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.015",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078060,1720066251025,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.025",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078062,1720066251034,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.034",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078064,1720066251043,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.043",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078066,1720066251053,"fUSD",-353.40561761,0.00021917,4,"2024-07-04T04:10:51.053",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078068,1720066251062,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.062",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078070,1720066251072,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.072",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078072,1720066251083,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.083",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078074,1720066251092,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.092",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078076,1720066251102,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.102",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078078,1720066251112,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.112",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078081,1720066251122,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.122",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078083,1720066251132,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.132",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078085,1720066251142,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.142",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078087,1720066251151,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.151",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078089,1720066251161,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.161",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078091,1720066251171,"fUSD",-328.9268014,0.00021917,4,"2024-07-04T04:10:51.171",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078093,1720066251180,"fUSD",-167.41195419,0.00021917,4,"2024-07-04T04:10:51.180",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078095,1720066251189,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.189",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078097,1720066251199,"fUSD",-332.12472416,0.00021917,4,"2024-07-04T04:10:51.199",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078099,1720066251208,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.208",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078101,1720066251218,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.218",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078103,1720066251228,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.228",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078105,1720066251238,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.238",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078107,1720066251247,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.247",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078109,1720066251256,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.256",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078111,1720066251266,"fUSD",-511.61273274,0.00021917,4,"2024-07-04T04:10:51.266",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078113,1720066251275,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.275",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078115,1720066251284,"fUSD",-521.4794405,0.00021917,4,"2024-07-04T04:10:51.284",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078117,1720066251294,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.294",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078119,1720066251304,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.304",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078121,1720066251313,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.313",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078123,1720066251324,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.324",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078125,1720066251335,"fUSD",-522.54788645,0.00021917,4,"2024-07-04T04:10:51.335",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078128,1720066251345,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.345",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078130,1720066251355,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.355",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078132,1720066251364,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.364",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078134,1720066251373,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.373",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078136,1720066251383,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.383",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078138,1720066251392,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.392",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078140,1720066251401,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.401",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078142,1720066251411,"fUSD",-508.13260078,0.00021917,4,"2024-07-04T04:10:51.411",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078144,1720066251420,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.420",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078146,1720066251429,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.429",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078148,1720066251439,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.439",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078150,1720066251448,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.448",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078152,1720066251458,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.458",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078154,1720066251467,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.467",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078156,1720066251476,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.476",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078158,1720066251486,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.486",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078160,1720066251496,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.496",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078162,1720066251505,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.505",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078164,1720066251514,"fUSD",-353.18169866,0.00021917,4,"2024-07-04T04:10:51.514",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078166,1720066251523,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.523",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078169,1720066251532,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.532",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078171,1720066251542,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.542",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078173,1720066251551,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.551",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078175,1720066251560,"fUSD",-611.82641382,0.00021917,4,"2024-07-04T04:10:51.560",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078177,1720066251569,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.569",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078179,1720066251580,"fUSD",-632.96675255,0.00021917,4,"2024-07-04T04:10:51.580",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078181,1720066251589,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.589",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078183,1720066251599,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.599",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078185,1720066251613,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.613",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078187,1720066251623,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.623",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078189,1720066251632,"fUSD",-308.10304535,0.00021917,4,"2024-07-04T04:10:51.632",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078191,1720066251642,"fUSD",-526.47456572,0.00021917,4,"2024-07-04T04:10:51.642",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078193,1720066251653,"fUSD",-524.18,0.00021917,4,"2024-07-04T04:10:51.653",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078195,1720066251663,"fUSD",-524.18,0.00021917,4,"2024-07-04T04:10:51.663",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078197,1720066251672,"fUSD",-524.18,0.00021917,4,"2024-07-04T04:10:51.672",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078199,1720066251684,"fUSD",-524.18,0.00021917,4,"2024-07-04T04:10:51.684",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078201,1720066251694,"fUSD",-524.18,0.00021917,4,"2024-07-04T04:10:51.694",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078203,1720066251704,"fUSD",-524.18,0.00021917,4,"2024-07-04T04:10:51.704",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078205,1720066251714,"fUSD",-542.85904252,0.00021917,4,"2024-07-04T04:10:51.714",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078207,1720066251723,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.723",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078209,1720066251733,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.733",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078211,1720066251742,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.742",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078213,1720066251752,"fUSD",-550.10938349,0.00021917,4,"2024-07-04T04:10:51.752",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078215,1720066251762,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.762",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078217,1720066251771,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.771",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078219,1720066251781,"fUSD",-230.27764537,0.00021917,4,"2024-07-04T04:10:51.781",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078221,1720066251790,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.790",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078223,1720066251799,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.799",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078225,1720066251809,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.809",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078227,1720066251820,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.820",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078229,1720066251830,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.830",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078232,1720066251839,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.839",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078234,1720066251850,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.850",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078236,1720066251859,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.859",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078237,1720066251868,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.868",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078238,1720066251877,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.877",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078239,1720066251886,"fUSD",-564.98919908,0.00021917,4,"2024-07-04T04:10:51.886",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078240,1720066251895,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.895",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078241,1720066251904,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.904",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078242,1720066251913,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.913",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078243,1720066251922,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.922",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078244,1720066251933,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.933",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078245,1720066251942,"fUSD",-576.6565671,0.00021917,4,"2024-07-04T04:10:51.942",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078247,1720066251952,"fUSD",-532.7959457,0.00021917,4,"2024-07-04T04:10:51.952",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078249,1720066251961,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.961",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078251,1720066251971,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:51.971",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078252,1720066251980,"fUSD",-299.10597472,0.00021917,4,"2024-07-04T04:10:51.980",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078253,1720066251990,"fUSD",-606.46916974,0.00021917,4,"2024-07-04T04:10:51.990",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078254,1720066251999,"fUSD",-517.78565236,0.00021917,4,"2024-07-04T04:10:51.999",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078255,1720066252008,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.008",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078256,1720066252017,"fUSD",-425.37152185,0.00021917,4,"2024-07-04T04:10:52.017",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078257,1720066252026,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.026",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078258,1720066252036,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.036",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078259,1720066252045,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.045",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078260,1720066252054,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.054",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078261,1720066252064,"fUSD",-510.95409584,0.00021917,4,"2024-07-04T04:10:52.064",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078262,1720066252073,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.073",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078263,1720066252083,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.083",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078264,1720066252092,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.092",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078265,1720066252101,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.101",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078266,1720066252110,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.110",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078267,1720066252120,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.120",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078268,1720066252129,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.129",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078269,1720066252138,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.138",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078270,1720066252147,"fUSD",-395.04641104,0.00021917,4,"2024-07-04T04:10:52.147",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078271,1720066252157,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.157",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078272,1720066252167,"fUSD",-539.83987896,0.00021917,4,"2024-07-04T04:10:52.167",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078273,1720066252176,"fUSD",-615.43324415,0.00021917,4,"2024-07-04T04:10:52.176",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078274,1720066252186,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.186",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078275,1720066252196,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.196",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078276,1720066252205,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.205",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078277,1720066252214,"fUSD",-2663.36,0.00021917,4,"2024-07-04T04:10:52.214",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078278,1720066252223,"fUSD",-2663.36,0.00021917,4,"2024-07-04T04:10:52.223",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078279,1720066252233,"fUSD",-2663.36,0.00021917,4,"2024-07-04T04:10:52.233",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078280,1720066252242,"fUSD",-500.0,0.00021917,4,"2024-07-04T04:10:52.242",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078281,1720066252251,"fUSD",-2663.36,0.00021917,4,"2024-07-04T04:10:52.251",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078282,1720066252264,"fUSD",-2663.36,0.00021917,4,"2024-07-04T04:10:52.264",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078283,1720066252273,"fUSD",-467.04521015,0.00021917,4,"2024-07-04T04:10:52.273",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078284,1720066252298,"fUSD",-2196.31478985,0.00021917,4,"2024-07-04T04:10:52.298",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078285,1720066252307,"fUSD",-533.49961489,0.00021917,4,"2024-07-04T04:10:52.307",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078310,1720066394659,"fUSD",508.026682,0.000256,120,"2024-07-04T04:13:14.659",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078311,1720066397172,"fUSD",3000.0,0.000256,120,"2024-07-04T04:13:17.172",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078312,1720066400314,"fUSD",208.565622,0.00025171,120,"2024-07-04T04:13:20.314",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078313,1720066449839,"fUSD",15510.34784357,0.00011199,2,"2024-07-04T04:14:09.839",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078315,1720066582671,"fUSD",19678.91890984,0.00026,120,"2024-07-04T04:16:22.671",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078316,1720066604991,"fUSD",152.75223498,0.00025999,120,"2024-07-04T04:16:44.991",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078317,1720066608959,"fUSD",3074.13216953,0.00011199,2,"2024-07-04T04:16:48.959",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078318,1720066750524,"fUSD",1903.03082168,0.00011199,2,"2024-07-04T04:19:10.524",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078319,1720066771197,"fUSD",217.36074596,0.00026,120,"2024-07-04T04:19:31.197",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078320,1720066802273,"fUSD",968.7710348,0.00025,60,"2024-07-04T04:20:02.273",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078321,1720066818700,"fUSD",721.36501093,0.00011199,2,"2024-07-04T04:20:18.700",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078324,1720066994469,"fUSD",798.0,0.00025,60,"2024-07-04T04:23:14.469",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078327,1720067040806,"fUSD",191.82455405,0.00011199,2,"2024-07-04T04:24:00.806",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078328,1720067072844,"fUSD",227.14852012,0.00011199,2,"2024-07-04T04:24:32.844",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078330,1720067151091,"fUSD",380.51057576,0.00011199,2,"2024-07-04T04:25:51.091",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078331,1720067171728,"fUSD",721.36501093,0.00011199,2,"2024-07-04T04:26:11.728",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078335,1720067232953,"fUSD",1270.37297567,0.00011199,2,"2024-07-04T04:27:12.953",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078362,1720067431685,"fUSD",-227.14852012,0.00012314,2,"2024-07-04T04:30:31.685",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078363,1720067431696,"fUSD",-721.36501093,0.00013128,2,"2024-07-04T04:30:31.696",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078364,1720067431707,"fUSD",-166.04615262,0.00013372,2,"2024-07-04T04:30:31.707",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078365,1720067431719,"fUSD",-276.54348187,0.00013543,2,"2024-07-04T04:30:31.719",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078366,1720067431729,"fUSD",-155.0,0.00013543,2,"2024-07-04T04:30:31.729",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078367,1720067431741,"fUSD",-544.39,0.00018309,2,"2024-07-04T04:30:31.741",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078368,1720067431755,"fUSD",-300.0,0.00019451,2,"2024-07-04T04:30:31.755",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078369,1720067431767,"fUSD",-499.99,0.00019452,2,"2024-07-04T04:30:31.767",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078370,1720067431778,"fUSD",-1462.23,0.00019726,2,"2024-07-04T04:30:31.778",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078371,1720067431789,"fUSD",-250.0,0.00019791,2,"2024-07-04T04:30:31.789",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078372,1720067431800,"fUSD",-1637.28,0.00019873,2,"2024-07-04T04:30:31.800",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078373,1720067431811,"fUSD",-150.0,0.00019874,2,"2024-07-04T04:30:31.811",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078374,1720067431821,"fUSD",-250.0,0.0001999,2,"2024-07-04T04:30:31.821",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078375,1720067431833,"fUSD",-184.8432415,0.0002,2,"2024-07-04T04:30:31.833",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078376,1720067431843,"fUSD",-1344.4,0.00020133,2,"2024-07-04T04:30:31.843",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078377,1720067431853,"fUSD",-235.09,0.00020163,2,"2024-07-04T04:30:31.853",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078378,1720067431864,"fUSD",-1637.25231561,0.000202,5,"2024-07-04T04:30:31.864",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078379,1720067431882,"fUSD",-637.43298754,0.000202,5,"2024-07-04T04:30:31.882",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078380,1720067431900,"fUSD",-6867.10994785,0.000202,5,"2024-07-04T04:30:31.900",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078381,1720067431926,"fUSD",-335.08950845,0.000202,5,"2024-07-04T04:30:31.926",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078382,1720067431938,"fUSD",-276.52,0.000202,5,"2024-07-04T04:30:31.938",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078383,1720067431952,"fUSD",-432.000004,0.000202,5,"2024-07-04T04:30:31.952",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078384,1720067431967,"fUSD",-455.85444,0.000202,5,"2024-07-04T04:30:31.967",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078385,1720067431986,"fUSD",-840.74079655,0.000202,5,"2024-07-04T04:30:31.986",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078387,1720067431997,"fUSD",-13078.71108693,0.00020227,2,"2024-07-04T04:30:31.997",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078388,1720067432011,"fUSD",-648.0,0.00020227,2,"2024-07-04T04:30:32.011",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078389,1720067432023,"fUSD",-2901.4,0.00020227,2,"2024-07-04T04:30:32.023",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078390,1720067432035,"fUSD",-1029.63690608,0.00020227,2,"2024-07-04T04:30:32.035",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078391,1720067432049,"fUSD",-707.82529793,0.00020227,2,"2024-07-04T04:30:32.049",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078392,1720067438060,"fUSD",-521.94426828,0.00012314,2,"2024-07-04T04:30:38.060",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078393,1720067438070,"fUSD",-128.90338618,0.00019354,2,"2024-07-04T04:30:38.070",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078394,1720067438139,"fUSD",-195.68863561,0.00019354,2,"2024-07-04T04:30:38.139",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078395,1720067438150,"fUSD",-422.99419247,0.00020227,2,"2024-07-04T04:30:38.150",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078396,1720067438163,"fUSD",-2788.33634707,0.00020227,2,"2024-07-04T04:30:38.163",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078397,1720067438177,"fUSD",-2323.09616952,0.00020227,2,"2024-07-04T04:30:38.177",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078398,1720067438190,"fUSD",-1162.66,0.00020268,2,"2024-07-04T04:30:38.190",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078399,1720067438201,"fUSD",-168.25,0.00020463,2,"2024-07-04T04:30:38.201",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078400,1720067438212,"fUSD",-544.39,0.00020573,2,"2024-07-04T04:30:38.212",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078401,1720067438223,"fUSD",-500.0,0.0002072,2,"2024-07-04T04:30:38.223",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078402,1720067438234,"fUSD",-1006.53505819,0.00020999,2,"2024-07-04T04:30:38.234",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078403,1720067438245,"fUSD",-64.01908437,0.00021426,2,"2024-07-04T04:30:38.245",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078404,1720067438260,"fUSD",-4935.98091563,0.00021426,2,"2024-07-04T04:30:38.260",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078405,1720067438271,"fUSD",-1000.0,0.00021458,2,"2024-07-04T04:30:38.271",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078406,1720067438282,"fUSD",-157.98,0.00021644,2,"2024-07-04T04:30:38.282",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078407,1720067438292,"fUSD",-250.33,0.00021644,2,"2024-07-04T04:30:38.292",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078408,1720067438302,"fUSD",-180.0,0.00021678,2,"2024-07-04T04:30:38.302",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078409,1720067438312,"fUSD",-4170.4117,0.00021717,2,"2024-07-04T04:30:38.312",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078410,1720067438323,"fUSD",-1866.7433,0.00021717,2,"2024-07-04T04:30:38.323",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078411,1720067438334,"fUSD",-685.36962438,0.00021717,2,"2024-07-04T04:30:38.334",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078412,1720067438351,"fUSD",-314.63037562,0.00021717,2,"2024-07-04T04:30:38.351",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078413,1720067438362,"fUSD",-90.87997632,0.00021717,2,"2024-07-04T04:30:38.362",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078414,1720067438375,"fUSD",-2409.12002368,0.00021717,2,"2024-07-04T04:30:38.375",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078415,1720067438386,"fUSD",-275.73739761,0.00021717,2,"2024-07-04T04:30:38.386",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078416,1720067438396,"fUSD",-172.10478885,0.00021717,2,"2024-07-04T04:30:38.396",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078417,1720067438407,"fUSD",-2750.55071264,0.00021717,2,"2024-07-04T04:30:38.407",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078418,1720067438417,"fUSD",-866.14002722,0.00021739,2,"2024-07-04T04:30:38.417",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078419,1720067438431,"fUSD",-1233.85997278,0.00021739,2,"2024-07-04T04:30:38.431",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078420,1720067438442,"fUSD",-500.0,0.00021741,2,"2024-07-04T04:30:38.442",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078421,1720067438453,"fUSD",-200.0,0.00021741,2,"2024-07-04T04:30:38.453",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078422,1720067438463,"fUSD",-514.56385471,0.00021817,2,"2024-07-04T04:30:38.463",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078423,1720067438476,"fUSD",-29546.44786032,0.00021817,2,"2024-07-04T04:30:38.476",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078424,1720067438488,"fUSD",-1886.88,0.00021817,2,"2024-07-04T04:30:38.488",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078426,1720067438502,"fUSD",-6516.51,0.00021817,2,"2024-07-04T04:30:38.502",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078428,1720067438521,"fUSD",-452.80923572,0.00021817,2,"2024-07-04T04:30:38.521",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078431,1720067438539,"fUSD",-2361.38289826,0.00021817,2,"2024-07-04T04:30:38.539",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078545,1720067439804,"fUSD",-260.76306192,0.00021817,2,"2024-07-04T04:30:39.804",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078563,1720067439972,"fUSD",-5348.04718558,0.00021817,2,"2024-07-04T04:30:39.972",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078565,1720067439988,"fUSD",-6475.01292365,0.00021817,2,"2024-07-04T04:30:39.988",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078568,1720067440004,"fUSD",-534.43095389,0.00021817,2,"2024-07-04T04:30:40.004",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078581,1720067440132,"fUSD",-162218.2589662,0.00021817,2,"2024-07-04T04:30:40.132",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078584,1720067440147,"fUSD",-1563.63622335,0.00021817,2,"2024-07-04T04:30:40.147",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078586,1720067440162,"fUSD",-744.63634586,0.00021817,2,"2024-07-04T04:30:40.162",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078593,1720067440225,"fUSD",-1995.73214942,0.00021817,2,"2024-07-04T04:30:40.225",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078596,1720067440243,"fUSD",-2326.50000047,0.00021817,2,"2024-07-04T04:30:40.243",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078875,1720067442937,"fUSD",-1598.25883587,0.00021817,2,"2024-07-04T04:30:42.937",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078892,1720067443094,"fUSD",-20656.12950478,0.00021817,2,"2024-07-04T04:30:43.094",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078894,1720067443104,"fUSD",-1000.0,0.00021817,2,"2024-07-04T04:30:43.104",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078896,1720067443114,"fUSD",-275.73739753,0.00021847,2,"2024-07-04T04:30:43.114",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078898,1720067443124,"fUSD",-2750.55071263,0.00021847,2,"2024-07-04T04:30:43.124",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078900,1720067443134,"fUSD",-500.0,0.0002189,2,"2024-07-04T04:30:43.134",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078902,1720067443144,"fUSD",-869.5644617,0.00021898,2,"2024-07-04T04:30:43.144",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078904,1720067443154,"fUSD",-716.7434968,0.00021899,2,"2024-07-04T04:30:43.154",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078907,1720067443164,"fUSD",-2000.0,0.000219,2,"2024-07-04T04:30:43.164",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078909,1720067443174,"fUSD",-1006.38,0.000219,2,"2024-07-04T04:30:43.174",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078910,1720067443185,"fUSD",-314.64,0.000219,2,"2024-07-04T04:30:43.185",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331078913,1720067443195,"fUSD",-2310.25442656,0.00021905,3,"2024-07-04T04:30:43.195",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331079193,1720067445702,"fUSD",-1675.88211362,0.00021905,2,"2024-07-04T04:30:45.702",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331079221,1720067445790,"fUSD",-424.11788638,0.00021905,2,"2024-07-04T04:30:45.790",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331079226,1720067445800,"fUSD",-21301.89388479,0.00021905,3,"2024-07-04T04:30:45.800",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331079269,1720067445949,"fUSD",-375.93228978,0.00021905,3,"2024-07-04T04:30:45.949",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331079962,1720067597399,"fUSD",1989.670355,0.000258,120,"2024-07-04T04:33:17.399",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331079968,1720068002622,"fUSD",5000.0,0.00025,60,"2024-07-04T04:40:02.622",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080006,1720068632090,"fUSD",-220.12,0.0001389,3,"2024-07-04T04:50:32.090",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080007,1720068632100,"fUSD",-523.15529315,0.000139,2,"2024-07-04T04:50:32.100",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080008,1720068632112,"fUSD",-3424.60720685,0.000139,2,"2024-07-04T04:50:32.112",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080009,1720068632121,"fUSD",-726.84107906,0.00013999,2,"2024-07-04T04:50:32.121",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080010,1720068632131,"fUSD",-300.0,0.00013999,2,"2024-07-04T04:50:32.131",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080011,1720068632140,"fUSD",-10336.04677544,0.00014,2,"2024-07-04T04:50:32.140",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080014,1720068638033,"fUSD",-367.777,0.00014,2,"2024-07-04T04:50:38.033",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080015,1720068638056,"fUSD",-266025.14562073,0.00014,2,"2024-07-04T04:50:38.056",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080016,1720068638163,"fUSD",-12937.08986394,0.00014,2,"2024-07-04T04:50:38.163",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080017,1720068638360,"fUSD",-1241.73529234,0.00014,2,"2024-07-04T04:50:38.360",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080018,1720068638386,"fUSD",-27084.00972842,0.00014,2,"2024-07-04T04:50:38.386",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080237,1720068640384,"fUSD",-500.8849,0.000139,2,"2024-07-04T04:50:40.384",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080240,1720068640396,"fUSD",-101.15498564,0.00014,2,"2024-07-04T04:50:40.396",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080253,1720068640578,"fUSD",-402.91773854,0.00014,2,"2024-07-04T04:50:40.578",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080256,1720068640613,"fUSD",-4614.48271155,0.00014,2,"2024-07-04T04:50:40.613",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080506,1720068643006,"fUSD",-822.66,0.00014,2,"2024-07-04T04:50:43.006",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080508,1720068643018,"fUSD",-449.41355224,0.00014,2,"2024-07-04T04:50:43.018",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080518,1720068643110,"fUSD",-1525.98186201,0.00014,2,"2024-07-04T04:50:43.110",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080531,1720068643217,"fUSD",-590.06,0.00014,2,"2024-07-04T04:50:43.217",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080533,1720068643228,"fUSD",-202711.87835649,0.00014,2,"2024-07-04T04:50:43.228",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080535,1720068643238,"fUSD",-2200.44057014,0.000146,2,"2024-07-04T04:50:43.238",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080537,1720068643247,"fUSD",-800.0,0.000147,5,"2024-07-04T04:50:43.247",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080539,1720068643255,"fUSD",-1600.0,0.000148,5,"2024-07-04T04:50:43.255",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080541,1720068643264,"fUSD",-2400.0,0.000149,5,"2024-07-04T04:50:43.264",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080543,1720068643274,"fUSD",-10071.06712362,0.00015,2,"2024-07-04T04:50:43.274",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080545,1720068643285,"fUSD",-582.5254763,0.00015,2,"2024-07-04T04:50:43.285",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080830,1720068646057,"fUSD",-768.85,0.0001499,3,"2024-07-04T04:50:46.057",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080832,1720068646067,"fUSD",-149.56629221,0.00015,2,"2024-07-04T04:50:46.067",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080871,1720068646449,"fUSD",-3150.0,0.00015,2,"2024-07-04T04:50:46.449",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080873,1720068646461,"fUSD",-578.48521551,0.00015,2,"2024-07-04T04:50:46.461",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331080875,1720068646472,"fUSD",-1474.325,0.00015,2,"2024-07-04T04:50:46.472",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081484,1720068655909,"fUSD",280.43,0.00025,60,"2024-07-04T04:50:55.909",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081485,1720068991091,"fUSD",76449.0,0.00011098,2,"2024-07-04T04:56:31.091",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081486,1720068991118,"fUSD",232133.59887461,0.00011098,2,"2024-07-04T04:56:31.118",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081487,1720069071435,"fUSD",641.77372059,0.00011098,2,"2024-07-04T04:57:51.435",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081488,1720069093624,"fUSD",7749.18102501,0.00011098,2,"2024-07-04T04:58:13.624",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081489,1720069169443,"fUSD",641.77372059,0.00011098,2,"2024-07-04T04:59:29.443",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081490,1720069261943,"fUSD",641.77372059,0.00011098,2,"2024-07-04T05:01:01.943",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081491,1720069276948,"fUSD",641.77372059,0.00011098,2,"2024-07-04T05:01:16.948",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081492,1720069335716,"fUSD",466.76010482,0.00011199,2,"2024-07-04T05:02:15.716",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081494,1720069389991,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:03:09.991",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081496,1720069484965,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:04:44.965",0.0003139,24.75,0.9884336258424262,1574205276.6356494]
[331081499,1720069582970,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:06:22.970",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081521,1720069682313,"fUSD",1292.69851628,0.00011199,2,"2024-07-04T05:08:02.313",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081522,1720069705469,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:08:25.469",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081523,1720069742825,"fUSD",5597.5405427,0.00011199,2,"2024-07-04T05:09:02.825",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081524,1720069796485,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:09:56.485",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081538,1720069833367,"fUSD",-239.5842,0.00012503,2,"2024-07-04T05:10:33.367",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081539,1720069833378,"fUSD",-155.05946444,0.00012504,2,"2024-07-04T05:10:33.378",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081540,1720069833388,"fUSD",-738.51763493,0.00012603,2,"2024-07-04T05:10:33.388",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081541,1720069833399,"fUSD",-574.25050338,0.00012603,2,"2024-07-04T05:10:33.399",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081542,1720069833411,"fUSD",-288.51537332,0.00012603,2,"2024-07-04T05:10:33.411",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081543,1720069833423,"fUSD",-28.71648837,0.00012603,2,"2024-07-04T05:10:33.423",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081544,1720069833433,"fUSD",-604.36,0.00012604,2,"2024-07-04T05:10:33.433",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081545,1720069833443,"fUSD",-300.0,0.00013127,2,"2024-07-04T05:10:33.443",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081546,1720069833453,"fUSD",-301.22088731,0.00013128,2,"2024-07-04T05:10:33.453",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081547,1720069833469,"fUSD",-565.09049799,0.00013128,2,"2024-07-04T05:10:33.469",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081548,1720069833481,"fUSD",-1421.18809713,0.00013128,2,"2024-07-04T05:10:33.481",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081549,1720069833493,"fUSD",-558.15546194,0.00013128,2,"2024-07-04T05:10:33.493",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081550,1720069833505,"fUSD",-1266.60175907,0.00013128,2,"2024-07-04T05:10:33.505",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081551,1720069833521,"fUSD",-4121.07153573,0.00013128,2,"2024-07-04T05:10:33.521",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081552,1720069833532,"fUSD",-22063.27285827,0.00013128,2,"2024-07-04T05:10:33.532",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081553,1720069833542,"fUSD",-150.0,0.00013383,2,"2024-07-04T05:10:33.542",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081554,1720069833552,"fUSD",-1458.59120606,0.00013452,2,"2024-07-04T05:10:33.552",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081555,1720069833563,"fUSD",-834.56418717,0.00013452,2,"2024-07-04T05:10:33.563",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081556,1720069833575,"fUSD",-2069.63788035,0.00013452,2,"2024-07-04T05:10:33.575",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081557,1720069833586,"fUSD",-1103.55713475,0.00013452,2,"2024-07-04T05:10:33.586",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081558,1720069833598,"fUSD",-518.40021227,0.00013452,2,"2024-07-04T05:10:33.598",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081559,1720069833610,"fUSD",-296.5600783,0.00013452,2,"2024-07-04T05:10:33.610",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081560,1720069833621,"fUSD",-4856.79862817,0.00013452,2,"2024-07-04T05:10:33.621",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081561,1720069833631,"fUSD",-250.0,0.0001354,2,"2024-07-04T05:10:33.631",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081562,1720069833640,"fUSD",-3036.65,0.00013556,2,"2024-07-04T05:10:33.640",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081563,1720069833650,"fUSD",-621.60875247,0.00013574,2,"2024-07-04T05:10:33.650",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081564,1720069833659,"fUSD",-187.93110987,0.00013574,2,"2024-07-04T05:10:33.659",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081565,1720069833668,"fUSD",-1125.07334237,0.00013699,2,"2024-07-04T05:10:33.668",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081566,1720069833681,"fUSD",-699.70135202,0.00013699,2,"2024-07-04T05:10:33.681",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081567,1720069833692,"fUSD",-926.22530561,0.00013699,2,"2024-07-04T05:10:33.692",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081568,1720069833702,"fUSD",-507.57896175,0.00013699,2,"2024-07-04T05:10:33.702",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081570,1720069833714,"fUSD",-631.95103825,0.00013699,2,"2024-07-04T05:10:33.714",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081572,1720069833729,"fUSD",-200.0,0.00013723,2,"2024-07-04T05:10:33.729",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081574,1720069833739,"fUSD",-246.66004423,0.00013726,2,"2024-07-04T05:10:33.739",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081577,1720069833751,"fUSD",-9753.33995577,0.00013726,2,"2024-07-04T05:10:33.751",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081579,1720069833761,"fUSD",-154.36,0.00013733,2,"2024-07-04T05:10:33.761",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081581,1720069833771,"fUSD",-273.25,0.00013773,2,"2024-07-04T05:10:33.771",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081582,1720069833780,"fUSD",-200.0,0.00013833,2,"2024-07-04T05:10:33.780",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081584,1720069833789,"fUSD",-4037.35156849,0.0001407,2,"2024-07-04T05:10:33.789",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081586,1720069833803,"fUSD",-5409.28786295,0.0001407,2,"2024-07-04T05:10:33.803",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081588,1720069833816,"fUSD",-3889.88056856,0.0001407,2,"2024-07-04T05:10:33.816",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081589,1720069833825,"fUSD",-154.36,0.0001409,2,"2024-07-04T05:10:33.825",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081590,1720069833835,"fUSD",-1500.0,0.0001412,5,"2024-07-04T05:10:33.835",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081591,1720069834027,"fUSD",-150.0,0.00014358,2,"2024-07-04T05:10:34.027",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081592,1720069834044,"fUSD",-251.0,0.00014409,2,"2024-07-04T05:10:34.044",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081593,1720069834053,"fUSD",-566.64,0.00014426,2,"2024-07-04T05:10:34.053",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081594,1720069834063,"fUSD",-499.99,0.00014426,2,"2024-07-04T05:10:34.063",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081595,1720069834072,"fUSD",-154.36,0.00014448,2,"2024-07-04T05:10:34.072",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081596,1720069834081,"fUSD",-177.7859223,0.00014675,2,"2024-07-04T05:10:34.081",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081597,1720069834092,"fUSD",-700.0,0.000147,5,"2024-07-04T05:10:34.092",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081598,1720069834102,"fUSD",-1400.0,0.000148,5,"2024-07-04T05:10:34.102",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081599,1720069834111,"fUSD",-604.36,0.00014868,2,"2024-07-04T05:10:34.111",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081600,1720069834120,"fUSD",-180.0,0.00014899,2,"2024-07-04T05:10:34.120",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081601,1720069834129,"fUSD",-1856.8783,0.000149,2,"2024-07-04T05:10:34.129",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081602,1720069834139,"fUSD",-4798.3702,0.000149,2,"2024-07-04T05:10:34.139",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081603,1720069834148,"fUSD",-1236.6791,0.000149,2,"2024-07-04T05:10:34.148",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081604,1720069834157,"fUSD",-2100.0,0.000149,5,"2024-07-04T05:10:34.157",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081605,1720069834166,"fUSD",-220.33,0.00014904,2,"2024-07-04T05:10:34.166",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081606,1720069834175,"fUSD",-222.39746096,0.00014908,2,"2024-07-04T05:10:34.175",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081607,1720069834185,"fUSD",-11325.99396695,0.00014908,2,"2024-07-04T05:10:34.185",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081608,1720069834195,"fUSD",-175.14235165,0.00014908,2,"2024-07-04T05:10:34.195",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081609,1720069834204,"fUSD",-234.69054935,0.00014908,2,"2024-07-04T05:10:34.204",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081610,1720069834215,"fUSD",-323.13881243,0.00014908,2,"2024-07-04T05:10:34.215",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081611,1720069834225,"fUSD",-3818.70109817,0.00014939,2,"2024-07-04T05:10:34.225",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081612,1720069834234,"fUSD",-179.11281343,0.00014949,2,"2024-07-04T05:10:34.234",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081613,1720069834244,"fUSD",-4108.74367325,0.00014949,2,"2024-07-04T05:10:34.244",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081614,1720069834254,"fUSD",-172.85,0.00014984,2,"2024-07-04T05:10:34.254",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081615,1720069834263,"fUSD",-381.67178115,0.0001499,2,"2024-07-04T05:10:34.263",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081616,1720069834273,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.273",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081617,1720069834282,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.282",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081618,1720069834292,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.292",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081619,1720069834301,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.301",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081620,1720069834311,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.311",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081621,1720069834320,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.320",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081622,1720069834330,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.330",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081623,1720069834339,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.339",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081624,1720069834351,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.351",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081625,1720069834359,"fUSD",-162.54981694,0.00014999,2,"2024-07-04T05:10:34.359",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081626,1720069834368,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.368",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081627,1720069834380,"fUSD",-188.25763934,0.00014999,2,"2024-07-04T05:10:34.380",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081628,1720069834390,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.390",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081629,1720069834399,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.399",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081630,1720069834408,"fUSD",-195.98769533,0.00014999,2,"2024-07-04T05:10:34.408",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081631,1720069834418,"fUSD",-500.0,0.00014999,2,"2024-07-04T05:10:34.418",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081632,1720069834427,"fUSD",-228.29745087,0.00014999,2,"2024-07-04T05:10:34.427",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081633,1720069834436,"fUSD",-121759.16104228,0.00015,2,"2024-07-04T05:10:34.436",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081634,1720069834448,"fUSD",-1302.74006163,0.00015,2,"2024-07-04T05:10:34.448",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081635,1720069834464,"fUSD",-10916.93811078,0.00015,2,"2024-07-04T05:10:34.464",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081636,1720069834475,"fUSD",-12182.78132822,0.00015,2,"2024-07-04T05:10:34.475",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081637,1720069834486,"fUSD",-138233.15503492,0.00015,2,"2024-07-04T05:10:34.486",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081638,1720069834497,"fUSD",-4384.90963218,0.00015,2,"2024-07-04T05:10:34.497",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081639,1720069834508,"fUSD",-1916.80238943,0.00015,2,"2024-07-04T05:10:34.508",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081640,1720069834520,"fUSD",-1506.26770272,0.00015,2,"2024-07-04T05:10:34.520",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081641,1720069834532,"fUSD",-706.07482364,0.00015,2,"2024-07-04T05:10:34.532",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081659,1720069838197,"fUSD",-301.52983708,0.00013574,2,"2024-07-04T05:10:38.197",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081660,1720069838207,"fUSD",-888.46150787,0.00015,2,"2024-07-04T05:10:38.207",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081661,1720069838218,"fUSD",-4791.20233992,0.00015,2,"2024-07-04T05:10:38.218",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081662,1720069838283,"fUSD",-3511.99297866,0.00015,2,"2024-07-04T05:10:38.283",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081663,1720069838326,"fUSD",-6014.02367872,0.00015,2,"2024-07-04T05:10:38.326",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081664,1720069838338,"fUSD",-622.83715495,0.00015,2,"2024-07-04T05:10:38.338",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081665,1720069838370,"fUSD",-1485.99999982,0.00015,2,"2024-07-04T05:10:38.370",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081666,1720069838415,"fUSD",-12163.00767861,0.00015,2,"2024-07-04T05:10:38.415",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081667,1720069838427,"fUSD",-3361.06858955,0.00015,2,"2024-07-04T05:10:38.427",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081668,1720069838456,"fUSD",-609.55481835,0.00015,2,"2024-07-04T05:10:38.456",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081669,1720069838499,"fUSD",-459.8353379,0.00015,2,"2024-07-04T05:10:38.499",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081670,1720069838511,"fUSD",-16592.60688411,0.00015,2,"2024-07-04T05:10:38.511",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081671,1720069838541,"fUSD",-326.28809214,0.00015,2,"2024-07-04T05:10:38.541",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081672,1720069838553,"fUSD",-556.34975306,0.00015,2,"2024-07-04T05:10:38.553",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081673,1720069838567,"fUSD",-1340.01178555,0.00015,2,"2024-07-04T05:10:38.567",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081674,1720069838578,"fUSD",-2835.95935006,0.00015,2,"2024-07-04T05:10:38.578",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081675,1720069838590,"fUSD",-980.81520194,0.00015,2,"2024-07-04T05:10:38.590",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081676,1720069838603,"fUSD",-24502.52742625,0.00015,2,"2024-07-04T05:10:38.603",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081854,1720069840485,"fUSD",-321.25139709,0.00015,2,"2024-07-04T05:10:40.485",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081861,1720069840548,"fUSD",-90539.76516271,0.00015,2,"2024-07-04T05:10:40.548",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081869,1720069840607,"fUSD",-50614.0985667,0.00015,2,"2024-07-04T05:10:40.607",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081887,1720069840775,"fUSD",-944129.75954804,0.00015,2,"2024-07-04T05:10:40.775",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081890,1720069840791,"fUSD",-188218.26946799,0.00015,2,"2024-07-04T05:10:40.791",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081892,1720069840803,"fUSD",-628.83343938,0.00015008,2,"2024-07-04T05:10:40.803",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081894,1720069840812,"fUSD",-296.7,0.00015109,2,"2024-07-04T05:10:40.812",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081896,1720069840822,"fUSD",-1270.85793586,0.00015166,2,"2024-07-04T05:10:40.822",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081898,1720069840832,"fUSD",-168.42,0.00015214,2,"2024-07-04T05:10:40.832",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081900,1720069840841,"fUSD",-155.56133012,0.00015399,2,"2024-07-04T05:10:40.841",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081902,1720069840852,"fUSD",-2627.70687559,0.00015399,2,"2024-07-04T05:10:40.852",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081904,1720069840862,"fUSD",-200.0,0.00015438,2,"2024-07-04T05:10:40.862",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081906,1720069840872,"fUSD",-250.0,0.0001557,2,"2024-07-04T05:10:40.872",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081908,1720069840881,"fUSD",-872.61248846,0.00015579,2,"2024-07-04T05:10:40.881",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081911,1720069840891,"fUSD",-308.12292157,0.00015579,2,"2024-07-04T05:10:40.891",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081913,1720069840901,"fUSD",-4108.74367314,0.00015671,2,"2024-07-04T05:10:40.901",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081915,1720069840911,"fUSD",-150.0,0.00015671,2,"2024-07-04T05:10:40.911",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081917,1720069840920,"fUSD",-11325.9939669,0.00015795,2,"2024-07-04T05:10:40.920",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081919,1720069840930,"fUSD",-196.41369686,0.00015832,2,"2024-07-04T05:10:40.930",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081921,1720069840940,"fUSD",-296.7,0.00015864,2,"2024-07-04T05:10:40.940",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081923,1720069840949,"fUSD",-4108.74367314,0.00016393,2,"2024-07-04T05:10:40.949",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081925,1720069840959,"fUSD",-296.7,0.00016619,2,"2024-07-04T05:10:40.959",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081927,1720069840968,"fUSD",-381.67178115,0.00016672,2,"2024-07-04T05:10:40.968",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081929,1720069840978,"fUSD",-11325.9939669,0.00016682,2,"2024-07-04T05:10:40.978",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081931,1720069840987,"fUSD",-155.19539045,0.00016808,2,"2024-07-04T05:10:40.987",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081933,1720069840997,"fUSD",-4108.74367314,0.00017115,2,"2024-07-04T05:10:40.997",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081935,1720069841007,"fUSD",-604.36,0.00017131,2,"2024-07-04T05:10:41.007",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081937,1720069841018,"fUSD",-200.0,0.00017154,2,"2024-07-04T05:10:41.018",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081939,1720069841028,"fUSD",-2493.38298312,0.00017199,2,"2024-07-04T05:10:41.028",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081941,1720069841037,"fUSD",-296.7,0.00017375,2,"2024-07-04T05:10:41.037",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081943,1720069841047,"fUSD",-1630.02206846,0.00017444,2,"2024-07-04T05:10:41.047",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081945,1720069841056,"fUSD",-11325.9939669,0.00017569,2,"2024-07-04T05:10:41.056",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081947,1720069841066,"fUSD",-227.14852012,0.00017829,2,"2024-07-04T05:10:41.066",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081950,1720069841076,"fUSD",-4108.74367314,0.00017837,2,"2024-07-04T05:10:41.076",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081952,1720069841085,"fUSD",-296.0,0.0001784,2,"2024-07-04T05:10:41.085",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081954,1720069841098,"fUSD",-296.7,0.0001813,2,"2024-07-04T05:10:41.098",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081956,1720069841108,"fUSD",-168.25,0.00018193,2,"2024-07-04T05:10:41.108",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081958,1720069841117,"fUSD",-11325.9939669,0.00018456,2,"2024-07-04T05:10:41.117",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081960,1720069841127,"fUSD",-4108.74367314,0.00018559,2,"2024-07-04T05:10:41.127",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081962,1720069841139,"fUSD",-155.24723481,0.00018649,2,"2024-07-04T05:10:41.139",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081964,1720069841147,"fUSD",-493.4705516,0.00018649,2,"2024-07-04T05:10:41.147",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081966,1720069841157,"fUSD",-155.10707805,0.00018717,2,"2024-07-04T05:10:41.157",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081968,1720069841166,"fUSD",-253.97336571,0.00018739,2,"2024-07-04T05:10:41.166",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081970,1720069841175,"fUSD",-157.02434713,0.00018739,2,"2024-07-04T05:10:41.175",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081972,1720069841185,"fUSD",-155.68805516,0.00018739,2,"2024-07-04T05:10:41.185",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081974,1720069841194,"fUSD",-1344.0,0.000188,3,"2024-07-04T05:10:41.194",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081976,1720069841203,"fUSD",-156.37187291,0.00018835,2,"2024-07-04T05:10:41.203",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081978,1720069841213,"fUSD",-200.0,0.00018869,2,"2024-07-04T05:10:41.213",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081980,1720069841222,"fUSD",-496.0,0.000189,3,"2024-07-04T05:10:41.222",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081982,1720069841232,"fUSD",-264.6200961,0.00018999,2,"2024-07-04T05:10:41.232",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081984,1720069841241,"fUSD",-168.42,0.00019017,2,"2024-07-04T05:10:41.241",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081986,1720069841251,"fUSD",-1139.53,0.00019178,2,"2024-07-04T05:10:41.251",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081988,1720069841261,"fUSD",-4108.74367314,0.0001928,2,"2024-07-04T05:10:41.261",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081990,1720069841270,"fUSD",-11325.9939669,0.00019342,2,"2024-07-04T05:10:41.270",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081992,1720069841279,"fUSD",-296.0,0.0001935,2,"2024-07-04T05:10:41.279",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081994,1720069841289,"fUSD",-604.36,0.00019395,2,"2024-07-04T05:10:41.289",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081997,1720069841298,"fUSD",-520.2073506,0.00019451,2,"2024-07-04T05:10:41.298",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331081999,1720069841308,"fUSD",-1875.0,0.000195,2,"2024-07-04T05:10:41.308",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082001,1720069841317,"fUSD",-154.29818798,0.00019701,2,"2024-07-04T05:10:41.317",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082002,1720069841326,"fUSD",-244.0,0.00019964,2,"2024-07-04T05:10:41.326",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082004,1720069841335,"fUSD",-1000.0,0.00019972,2,"2024-07-04T05:10:41.335",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082007,1720069841345,"fUSD",-551.30972457,0.0002,2,"2024-07-04T05:10:41.345",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082009,1720069841355,"fUSD",-4108.74367314,0.00020002,2,"2024-07-04T05:10:41.355",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082011,1720069841365,"fUSD",-11325.9939669,0.00020229,2,"2024-07-04T05:10:41.365",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082013,1720069841374,"fUSD",-200.0,0.00020584,2,"2024-07-04T05:10:41.374",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082015,1720069841385,"fUSD",-4108.74367314,0.00020724,2,"2024-07-04T05:10:41.385",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082017,1720069841394,"fUSD",-2666.37893822,0.00020799,2,"2024-07-04T05:10:41.394",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082019,1720069841404,"fUSD",-267362.898751,0.000208,3,"2024-07-04T05:10:41.404",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082021,1720069841414,"fUSD",-617.28766689,0.00020811,2,"2024-07-04T05:10:41.414",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082023,1720069841423,"fUSD",-296.0,0.0002086,2,"2024-07-04T05:10:41.423",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082025,1720069841433,"fUSD",-150.0,0.00020899,2,"2024-07-04T05:10:41.433",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082027,1720069841442,"fUSD",-151.0,0.000209,2,"2024-07-04T05:10:41.442",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082029,1720069841452,"fUSD",-286457.78865656,0.000209,3,"2024-07-04T05:10:41.452",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082031,1720069841465,"fUSD",-12890.14392744,0.000209,3,"2024-07-04T05:10:41.465",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082034,1720069841478,"fUSD",-204.23794938,0.00021011,2,"2024-07-04T05:10:41.478",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082036,1720069841487,"fUSD",-8578.91061692,0.00021011,2,"2024-07-04T05:10:41.487",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082038,1720069841497,"fUSD",-152.0,0.00021111,3,"2024-07-04T05:10:41.497",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082040,1720069841506,"fUSD",-9387.29082156,0.00021116,2,"2024-07-04T05:10:41.506",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082042,1720069841518,"fUSD",-569.0896224,0.00021116,2,"2024-07-04T05:10:41.518",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082044,1720069841530,"fUSD",-667.99483499,0.00021116,2,"2024-07-04T05:10:41.530",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082232,1720069843306,"fUSD",-701.61868795,0.00021116,2,"2024-07-04T05:10:43.306",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082234,1720069843316,"fUSD",-150.0,0.0002137,2,"2024-07-04T05:10:43.316",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082236,1720069843325,"fUSD",-150.0,0.0002137,2,"2024-07-04T05:10:43.325",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082238,1720069843335,"fUSD",-150.0,0.0002137,2,"2024-07-04T05:10:43.335",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082240,1720069843344,"fUSD",-150.0,0.0002137,2,"2024-07-04T05:10:43.344",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082242,1720069843355,"fUSD",-150.0,0.0002137,2,"2024-07-04T05:10:43.355",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082244,1720069843365,"fUSD",-150.0,0.0002137,2,"2024-07-04T05:10:43.365",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082246,1720069843374,"fUSD",-150.0,0.0002137,2,"2024-07-04T05:10:43.374",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082248,1720069843386,"fUSD",-150.0,0.0002137,2,"2024-07-04T05:10:43.386",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082250,1720069843395,"fUSD",-150.0,0.0002137,2,"2024-07-04T05:10:43.395",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082252,1720069843405,"fUSD",-150.0,0.0002137,2,"2024-07-04T05:10:43.405",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082254,1720069843414,"fUSD",-180.0,0.00021397,2,"2024-07-04T05:10:43.414",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082257,1720069843424,"fUSD",-4108.74367314,0.00021446,2,"2024-07-04T05:10:43.424",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082259,1720069843433,"fUSD",-402.17,0.00021644,2,"2024-07-04T05:10:43.433",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082261,1720069843442,"fUSD",-151.49,0.00021644,2,"2024-07-04T05:10:43.442",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082263,1720069843451,"fUSD",-157.98,0.00021644,2,"2024-07-04T05:10:43.451",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082265,1720069843460,"fUSD",-604.36,0.00021659,2,"2024-07-04T05:10:43.460",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082267,1720069843470,"fUSD",-500.0,0.00021741,2,"2024-07-04T05:10:43.470",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082269,1720069843479,"fUSD",-500.0,0.00021741,2,"2024-07-04T05:10:43.479",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082271,1720069843489,"fUSD",-2100.0,0.00021777,2,"2024-07-04T05:10:43.489",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082273,1720069843498,"fUSD",-2800.0,0.000218,7,"2024-07-04T05:10:43.498",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082275,1720069843507,"fUSD",-888.0,0.00021813,2,"2024-07-04T05:10:43.507",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082277,1720069843516,"fUSD",-156.18445231,0.00021817,2,"2024-07-04T05:10:43.516",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082279,1720069843526,"fUSD",-155.0,0.00021818,2,"2024-07-04T05:10:43.526",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082281,1720069843535,"fUSD",-617.28766687,0.00021851,2,"2024-07-04T05:10:43.535",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082283,1720069843544,"fUSD",-600.0,0.0002187,2,"2024-07-04T05:10:43.544",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082289,1720069843594,"fUSD",-500.0,0.0002189,2,"2024-07-04T05:10:43.594",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082291,1720069843605,"fUSD",-3500.0,0.000219,7,"2024-07-04T05:10:43.605",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082294,1720069843623,"fUSD",-2000.0,0.000219,2,"2024-07-04T05:10:43.623",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082297,1720069843636,"fUSD",-1002.14,0.000219,2,"2024-07-04T05:10:43.636",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082299,1720069843646,"fUSD",-1082.0,0.000219,9,"2024-07-04T05:10:43.646",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082301,1720069843655,"fUSD",-7603.5598938,0.00021906,2,"2024-07-04T05:10:43.655",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082303,1720069843664,"fUSD",-5922.04166492,0.00021915,2,"2024-07-04T05:10:43.664",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082305,1720069843674,"fUSD",-209.7635483,0.00021915,2,"2024-07-04T05:10:43.674",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082307,1720069843683,"fUSD",-157.070414,0.00021916,4,"2024-07-04T05:10:43.683",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082309,1720069843693,"fUSD",-157.070414,0.00021916,4,"2024-07-04T05:10:43.693",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082311,1720069843702,"fUSD",-157.070414,0.00021916,4,"2024-07-04T05:10:43.702",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082313,1720069843711,"fUSD",-157.070414,0.00021916,4,"2024-07-04T05:10:43.711",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082315,1720069843727,"fUSD",-157.070414,0.00021916,4,"2024-07-04T05:10:43.727",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082317,1720069843737,"fUSD",-157.070414,0.00021916,4,"2024-07-04T05:10:43.737",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082319,1720069843747,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.747",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082321,1720069843756,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.756",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082323,1720069843768,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.768",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082325,1720069843778,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.778",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082327,1720069843788,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.788",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082329,1720069843798,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.798",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082331,1720069843808,"fUSD",-455.41895054,0.00021917,4,"2024-07-04T05:10:43.808",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082334,1720069843818,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.818",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082335,1720069843827,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.827",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082338,1720069843837,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.837",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082340,1720069843846,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.846",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082342,1720069843855,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.855",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082344,1720069843865,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.865",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082346,1720069843874,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.874",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082348,1720069843884,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.884",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082350,1720069843894,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.894",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082352,1720069843903,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.903",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082354,1720069843912,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.912",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082356,1720069843923,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.923",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082358,1720069843932,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.932",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082360,1720069843943,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.943",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082362,1720069843952,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.952",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082364,1720069843962,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.962",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082366,1720069843971,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.971",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082368,1720069843982,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.982",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082370,1720069843991,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:43.991",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082372,1720069844001,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.001",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082374,1720069844011,"fUSD",-462.16598114,0.00021917,4,"2024-07-04T05:10:44.011",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082376,1720069844021,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.021",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082378,1720069844030,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.030",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082380,1720069844039,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.039",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082382,1720069844048,"fUSD",-576.98380324,0.00021917,4,"2024-07-04T05:10:44.048",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082384,1720069844058,"fUSD",-453.8885546,0.00021917,4,"2024-07-04T05:10:44.058",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082386,1720069844067,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.067",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082388,1720069844076,"fUSD",-445.50499178,0.00021917,4,"2024-07-04T05:10:44.076",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082390,1720069844086,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.086",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082392,1720069844095,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.095",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082394,1720069844105,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.105",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082396,1720069844115,"fUSD",-152.55569728,0.00021917,4,"2024-07-04T05:10:44.115",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082398,1720069844124,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.124",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082400,1720069844133,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.133",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082402,1720069844143,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.143",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082404,1720069844152,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.152",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082406,1720069844161,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.161",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082408,1720069844170,"fUSD",-151.0,0.00021917,2,"2024-07-04T05:10:44.170",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082410,1720069844179,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.179",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082412,1720069844188,"fUSD",-151.0,0.00021917,2,"2024-07-04T05:10:44.188",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082414,1720069844198,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.198",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082416,1720069844207,"fUSD",-152.50636,0.00021917,2,"2024-07-04T05:10:44.207",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082418,1720069844216,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.216",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082420,1720069844225,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.225",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082422,1720069844235,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.235",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082424,1720069844244,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.244",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082426,1720069844253,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:44.253",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082428,1720069844263,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:44.263",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082430,1720069844272,"fUSD",-496.28838715,0.00021917,2,"2024-07-04T05:10:44.272",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082432,1720069844281,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.281",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082434,1720069844290,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.290",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082436,1720069844300,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.300",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082438,1720069844309,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.309",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082440,1720069844318,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.318",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082442,1720069844327,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.327",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082444,1720069844337,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.337",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082446,1720069844346,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.346",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082448,1720069844355,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.355",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082450,1720069844364,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.364",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082452,1720069844374,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.374",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082454,1720069844384,"fUSD",-381.04503587,0.00021917,4,"2024-07-04T05:10:44.384",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082456,1720069844393,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.393",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082458,1720069844402,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.402",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082460,1720069844411,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.411",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082462,1720069844420,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.420",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082464,1720069844429,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.429",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082466,1720069844438,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.438",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082468,1720069844447,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.447",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082470,1720069844457,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.457",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082472,1720069844466,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.466",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082474,1720069844475,"fUSD",-520.61810559,0.00021917,4,"2024-07-04T05:10:44.475",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082476,1720069844484,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.484",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082478,1720069844497,"fUSD",-242.54956381,0.00021917,4,"2024-07-04T05:10:44.497",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082480,1720069844507,"fUSD",-151.0,0.00021917,2,"2024-07-04T05:10:44.507",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082482,1720069844517,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.517",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082484,1720069844526,"fUSD",-521.52,0.00021917,4,"2024-07-04T05:10:44.526",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082486,1720069844535,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.535",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082488,1720069844545,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.545",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082490,1720069844554,"fUSD",-224.79486477,0.00021917,4,"2024-07-04T05:10:44.554",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082493,1720069844563,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.563",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082495,1720069844573,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.573",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082496,1720069844582,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.582",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082498,1720069844591,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.591",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082501,1720069844602,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.602",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082503,1720069844611,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.611",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082505,1720069844620,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.620",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082507,1720069844630,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.630",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082509,1720069844639,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.639",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082511,1720069844648,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.648",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082513,1720069844657,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.657",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082515,1720069844666,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.666",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082517,1720069844676,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.676",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082519,1720069844685,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.685",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082521,1720069844694,"fUSD",-249.03171159,0.00021917,4,"2024-07-04T05:10:44.694",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082523,1720069844703,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.703",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082525,1720069844713,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.713",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082527,1720069844727,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.727",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082529,1720069844736,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.736",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082531,1720069844745,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.745",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082533,1720069844755,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.755",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082535,1720069844766,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.766",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082537,1720069844775,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.775",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082539,1720069844783,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.783",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082541,1720069844793,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.793",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082543,1720069844804,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.804",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082545,1720069844814,"fUSD",-376.86371284,0.00021917,4,"2024-07-04T05:10:44.814",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082547,1720069844823,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.823",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082549,1720069844832,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.832",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082551,1720069844842,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.842",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082553,1720069844851,"fUSD",-323.49766635,0.00021917,4,"2024-07-04T05:10:44.851",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082555,1720069844861,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.861",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082557,1720069844871,"fUSD",-495.16,0.00021917,4,"2024-07-04T05:10:44.871",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082559,1720069844880,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.880",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082561,1720069844889,"fUSD",-397.34136084,0.00021917,4,"2024-07-04T05:10:44.889",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082563,1720069844899,"fUSD",-589.01,0.00021917,4,"2024-07-04T05:10:44.899",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082565,1720069844908,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.908",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082567,1720069844918,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.918",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082569,1720069844927,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.927",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082572,1720069844938,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.938",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082574,1720069844947,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.947",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082576,1720069844957,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.957",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082577,1720069844967,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.967",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082578,1720069844976,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.976",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082579,1720069844985,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.985",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082580,1720069844994,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:44.994",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082581,1720069845003,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.003",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082582,1720069845013,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.013",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082583,1720069845022,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.022",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082584,1720069845031,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.031",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082585,1720069845039,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.039",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082586,1720069845050,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.050",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082588,1720069845059,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.059",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082589,1720069845068,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.068",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082591,1720069845077,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.077",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082593,1720069845086,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.086",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082595,1720069845096,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.096",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082597,1720069845106,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.106",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082599,1720069845115,"fUSD",-399.37366734,0.00021917,4,"2024-07-04T05:10:45.115",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082601,1720069845124,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.124",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082603,1720069845133,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.133",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082605,1720069845142,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.142",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082607,1720069845152,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.152",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082609,1720069845161,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.161",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082611,1720069845170,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.170",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082613,1720069845180,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.180",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082615,1720069845189,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.189",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082617,1720069845198,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.198",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082619,1720069845207,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.207",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082621,1720069845217,"fUSD",-227.24004022,0.00021917,4,"2024-07-04T05:10:45.217",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082624,1720069845226,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.226",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082626,1720069845235,"fUSD",-447.74883936,0.00021917,4,"2024-07-04T05:10:45.235",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082627,1720069845244,"fUSD",-462.96790059,0.00021917,4,"2024-07-04T05:10:45.244",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082630,1720069845254,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.254",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082632,1720069845263,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.263",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082634,1720069845272,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.272",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082635,1720069845281,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.281",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082637,1720069845290,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.290",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082639,1720069845300,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.300",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082641,1720069845309,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.309",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082644,1720069845319,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.319",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082646,1720069845328,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.328",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082648,1720069845338,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.338",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082650,1720069845348,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.348",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082652,1720069845358,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.358",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082654,1720069845367,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.367",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082656,1720069845376,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.376",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082658,1720069845386,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.386",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082660,1720069845395,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.395",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082662,1720069845405,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.405",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082664,1720069845414,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.414",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082666,1720069845423,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.423",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082668,1720069845432,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.432",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082670,1720069845441,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.441",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082672,1720069845451,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.451",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082674,1720069845460,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.460",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082676,1720069845470,"fUSD",-410.03544147,0.00021917,4,"2024-07-04T05:10:45.470",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082678,1720069845479,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.479",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082680,1720069845488,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.488",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082682,1720069845497,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.497",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082684,1720069845506,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.506",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082686,1720069845515,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.515",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082688,1720069845525,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.525",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082690,1720069845535,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.535",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082692,1720069845544,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.544",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082694,1720069845553,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.553",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082696,1720069845563,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.563",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082698,1720069845572,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.572",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082700,1720069845581,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.581",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082702,1720069845590,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.590",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082704,1720069845599,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.599",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082706,1720069845608,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.608",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082708,1720069845618,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.618",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082710,1720069845627,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.627",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082712,1720069845636,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.636",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082714,1720069845646,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.646",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082716,1720069845655,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.655",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082718,1720069845664,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.664",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082720,1720069845673,"fUSD",-523.00732461,0.00021917,4,"2024-07-04T05:10:45.673",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082722,1720069845682,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.682",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082724,1720069845691,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.691",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082726,1720069845700,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.700",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082728,1720069845709,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.709",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082730,1720069845722,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.722",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082732,1720069845732,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.732",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082734,1720069845742,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.742",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082736,1720069845751,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.751",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082738,1720069845760,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.760",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082740,1720069845771,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.771",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082742,1720069845780,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.780",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082744,1720069845789,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.789",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082746,1720069845799,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.799",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082748,1720069845808,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.808",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082750,1720069845817,"fUSD",-470.70405556,0.00021917,4,"2024-07-04T05:10:45.817",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082752,1720069845826,"fUSD",-671.86,0.00021917,4,"2024-07-04T05:10:45.826",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082754,1720069845835,"fUSD",-671.86,0.00021917,4,"2024-07-04T05:10:45.835",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082756,1720069845844,"fUSD",-671.86,0.00021917,4,"2024-07-04T05:10:45.844",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082758,1720069845854,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.854",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082760,1720069845863,"fUSD",-671.86,0.00021917,4,"2024-07-04T05:10:45.863",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082762,1720069845872,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.872",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082764,1720069845881,"fUSD",-671.86,0.00021917,4,"2024-07-04T05:10:45.881",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082766,1720069845891,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.891",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082768,1720069845901,"fUSD",-671.86,0.00021917,4,"2024-07-04T05:10:45.901",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082770,1720069845910,"fUSD",-671.86,0.00021917,4,"2024-07-04T05:10:45.910",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082772,1720069845919,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.919",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082775,1720069845928,"fUSD",-671.86,0.00021917,4,"2024-07-04T05:10:45.928",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082778,1720069845938,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.938",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082780,1720069845948,"fUSD",-671.86,0.00021917,4,"2024-07-04T05:10:45.948",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082782,1720069845957,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.957",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082784,1720069845966,"fUSD",-671.86,0.00021917,4,"2024-07-04T05:10:45.966",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082786,1720069845976,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.976",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082788,1720069845986,"fUSD",-671.86,0.00021917,4,"2024-07-04T05:10:45.986",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082790,1720069845995,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:45.995",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082792,1720069846005,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.005",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082794,1720069846014,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.014",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082796,1720069846024,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.024",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082798,1720069846034,"fUSD",-684.0,0.00021917,4,"2024-07-04T05:10:46.034",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082800,1720069846043,"fUSD",-684.0,0.00021917,4,"2024-07-04T05:10:46.043",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082802,1720069846052,"fUSD",-684.0,0.00021917,4,"2024-07-04T05:10:46.052",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082804,1720069846061,"fUSD",-684.0,0.00021917,4,"2024-07-04T05:10:46.061",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082806,1720069846071,"fUSD",-684.0,0.00021917,4,"2024-07-04T05:10:46.071",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082808,1720069846080,"fUSD",-684.0,0.00021917,4,"2024-07-04T05:10:46.080",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082810,1720069846089,"fUSD",-684.0,0.00021917,4,"2024-07-04T05:10:46.089",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082812,1720069846099,"fUSD",-684.0,0.00021917,4,"2024-07-04T05:10:46.099",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082814,1720069846108,"fUSD",-684.0,0.00021917,4,"2024-07-04T05:10:46.108",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082816,1720069846118,"fUSD",-684.0,0.00021917,4,"2024-07-04T05:10:46.118",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082819,1720069846127,"fUSD",-684.0,0.00021917,4,"2024-07-04T05:10:46.127",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082821,1720069846136,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.136",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082822,1720069846145,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.145",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082824,1720069846155,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.155",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082827,1720069846164,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.164",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082828,1720069846173,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.173",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082831,1720069846182,"fUSD",-1280.37,0.00021917,4,"2024-07-04T05:10:46.182",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082833,1720069846192,"fUSD",-1280.37,0.00021917,4,"2024-07-04T05:10:46.192",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082835,1720069846201,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.201",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082837,1720069846210,"fUSD",-1280.37,0.00021917,4,"2024-07-04T05:10:46.210",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082839,1720069846220,"fUSD",-1280.37,0.00021917,4,"2024-07-04T05:10:46.220",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082841,1720069846229,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.229",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082843,1720069846238,"fUSD",-1280.37,0.00021917,4,"2024-07-04T05:10:46.238",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082845,1720069846247,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.247",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082846,1720069846256,"fUSD",-1280.37,0.00021917,4,"2024-07-04T05:10:46.256",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082848,1720069846265,"fUSD",-382.78372585,0.00021917,4,"2024-07-04T05:10:46.265",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082852,1720069846274,"fUSD",-1280.37,0.00021917,4,"2024-07-04T05:10:46.274",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082853,1720069846284,"fUSD",-1280.37,0.00021917,4,"2024-07-04T05:10:46.284",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082857,1720069846293,"fUSD",-1280.37,0.00021917,4,"2024-07-04T05:10:46.293",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082860,1720069846302,"fUSD",-1280.37,0.00021917,4,"2024-07-04T05:10:46.302",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082862,1720069846312,"fUSD",-1280.37,0.00021917,4,"2024-07-04T05:10:46.312",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082865,1720069846321,"fUSD",-503.43599134,0.00021917,4,"2024-07-04T05:10:46.321",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082867,1720069846330,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.330",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082869,1720069846339,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.339",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082871,1720069846350,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.350",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082873,1720069846360,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.360",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082875,1720069846370,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.370",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082877,1720069846382,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.382",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082879,1720069846391,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.391",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082881,1720069846401,"fUSD",-544.29529808,0.00021917,4,"2024-07-04T05:10:46.401",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082883,1720069846411,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.411",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082885,1720069846421,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.421",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082887,1720069846430,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.430",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082889,1720069846440,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.440",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082891,1720069846449,"fUSD",-542.56873114,0.00021917,4,"2024-07-04T05:10:46.449",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082893,1720069846458,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.458",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082895,1720069846467,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.467",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082897,1720069846477,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.477",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082899,1720069846486,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.486",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082901,1720069846495,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.495",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082903,1720069846504,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.504",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082905,1720069846514,"fUSD",-167.25870463,0.00021917,4,"2024-07-04T05:10:46.514",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082907,1720069846523,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.523",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082909,1720069846532,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.532",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082911,1720069846542,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.542",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082913,1720069846551,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.551",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082915,1720069846560,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.560",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082917,1720069846570,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.570",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082919,1720069846579,"fUSD",-371.2209416,0.00021917,4,"2024-07-04T05:10:46.579",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082921,1720069846588,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.588",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082923,1720069846600,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.600",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082925,1720069846609,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.609",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082927,1720069846619,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.619",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082929,1720069846630,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.630",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082931,1720069846639,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.639",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082933,1720069846649,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.649",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082935,1720069846660,"fUSD",-512.1215469,0.00021917,4,"2024-07-04T05:10:46.660",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082937,1720069846669,"fUSD",-469.86840429,0.00021917,4,"2024-07-04T05:10:46.669",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082939,1720069846679,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.679",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082941,1720069846689,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.689",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082943,1720069846698,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.698",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082945,1720069846708,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.708",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082947,1720069846722,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.722",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082949,1720069846732,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.732",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082951,1720069846741,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.741",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082954,1720069846751,"fUSD",-381.32129696,0.00021917,4,"2024-07-04T05:10:46.751",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082956,1720069846762,"fUSD",-258.44685046,0.00021917,4,"2024-07-04T05:10:46.762",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082958,1720069846771,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.771",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082960,1720069846781,"fUSD",-191.88834044,0.00021917,4,"2024-07-04T05:10:46.781",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082962,1720069846790,"fUSD",-767.56,0.00021917,4,"2024-07-04T05:10:46.790",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082964,1720069846802,"fUSD",-767.56,0.00021917,4,"2024-07-04T05:10:46.802",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082966,1720069846811,"fUSD",-767.56,0.00021917,4,"2024-07-04T05:10:46.811",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082968,1720069846821,"fUSD",-767.56,0.00021917,4,"2024-07-04T05:10:46.821",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082970,1720069846830,"fUSD",-767.56,0.00021917,4,"2024-07-04T05:10:46.830",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082972,1720069846840,"fUSD",-767.56,0.00021917,4,"2024-07-04T05:10:46.840",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082974,1720069846850,"fUSD",-767.56,0.00021917,4,"2024-07-04T05:10:46.850",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082976,1720069846864,"fUSD",-767.56,0.00021917,4,"2024-07-04T05:10:46.864",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082978,1720069846875,"fUSD",-767.56,0.00021917,4,"2024-07-04T05:10:46.875",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082980,1720069846884,"fUSD",-767.56,0.00021917,4,"2024-07-04T05:10:46.884",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082982,1720069846893,"fUSD",-767.56,0.00021917,4,"2024-07-04T05:10:46.893",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082984,1720069846903,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.903",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082986,1720069846912,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.912",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082988,1720069846921,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.921",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082990,1720069846930,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.930",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082992,1720069846940,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.940",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082995,1720069846949,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.949",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082997,1720069846958,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.958",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331082999,1720069846968,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.968",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083001,1720069846978,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.978",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083003,1720069846987,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:46.987",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083005,1720069846996,"fUSD",-602.66588033,0.00021917,4,"2024-07-04T05:10:46.996",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083007,1720069847006,"fUSD",-358.60097272,0.00021917,4,"2024-07-04T05:10:47.006",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083009,1720069847016,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.016",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083011,1720069847026,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.026",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083013,1720069847035,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.035",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083015,1720069847045,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.045",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083017,1720069847054,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.054",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083019,1720069847065,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.065",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083021,1720069847074,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.074",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083023,1720069847083,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.083",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083025,1720069847093,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.093",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083027,1720069847103,"fUSD",-526.91000741,0.00021917,4,"2024-07-04T05:10:47.103",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083029,1720069847113,"fUSD",-509.86356403,0.00021917,4,"2024-07-04T05:10:47.113",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083032,1720069847124,"fUSD",-640.66,0.00021917,4,"2024-07-04T05:10:47.124",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083034,1720069847133,"fUSD",-640.66,0.00021917,4,"2024-07-04T05:10:47.133",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083036,1720069847142,"fUSD",-640.66,0.00021917,4,"2024-07-04T05:10:47.142",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083038,1720069847151,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.151",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083040,1720069847162,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.162",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083042,1720069847172,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.172",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083043,1720069847181,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.181",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083044,1720069847191,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.191",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083045,1720069847200,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.200",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083046,1720069847209,"fUSD",-640.66,0.00021917,4,"2024-07-04T05:10:47.209",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083047,1720069847219,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.219",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083048,1720069847228,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.228",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083049,1720069847237,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.237",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083050,1720069847247,"fUSD",-640.66,0.00021917,4,"2024-07-04T05:10:47.247",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083051,1720069847256,"fUSD",-640.66,0.00021917,4,"2024-07-04T05:10:47.256",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083053,1720069847266,"fUSD",-2469.51,0.00021917,4,"2024-07-04T05:10:47.266",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083054,1720069847275,"fUSD",-640.66,0.00021917,4,"2024-07-04T05:10:47.275",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083057,1720069847285,"fUSD",-2469.51,0.00021917,4,"2024-07-04T05:10:47.285",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083059,1720069847295,"fUSD",-2469.51,0.00021917,4,"2024-07-04T05:10:47.295",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083061,1720069847304,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.304",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083063,1720069847314,"fUSD",-640.66,0.00021917,4,"2024-07-04T05:10:47.314",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083065,1720069847325,"fUSD",-2469.51,0.00021917,4,"2024-07-04T05:10:47.325",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083067,1720069847334,"fUSD",-2469.51,0.00021917,4,"2024-07-04T05:10:47.334",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083069,1720069847344,"fUSD",-169.07416398,0.00021917,4,"2024-07-04T05:10:47.344",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083071,1720069847353,"fUSD",-2469.51,0.00021917,4,"2024-07-04T05:10:47.353",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083073,1720069847363,"fUSD",-640.66,0.00021917,4,"2024-07-04T05:10:47.363",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083075,1720069847373,"fUSD",-2469.51,0.00021917,4,"2024-07-04T05:10:47.373",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083077,1720069847382,"fUSD",-2469.51,0.00021917,4,"2024-07-04T05:10:47.382",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083079,1720069847391,"fUSD",-2469.51,0.00021917,4,"2024-07-04T05:10:47.391",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083081,1720069847401,"fUSD",-640.66,0.00021917,4,"2024-07-04T05:10:47.401",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083083,1720069847410,"fUSD",-640.66,0.00021917,4,"2024-07-04T05:10:47.410",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083085,1720069847419,"fUSD",-500.69732929,0.00021917,4,"2024-07-04T05:10:47.419",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083087,1720069847429,"fUSD",-500.93887365,0.00021917,4,"2024-07-04T05:10:47.429",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083089,1720069847438,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.438",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083091,1720069847448,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.448",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083093,1720069847458,"fUSD",-558.67249361,0.00021917,4,"2024-07-04T05:10:47.458",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083096,1720069847468,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.468",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083098,1720069847477,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.477",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083100,1720069847487,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.487",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083102,1720069847496,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.496",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083104,1720069847506,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.506",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083106,1720069847515,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.515",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083108,1720069847525,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.525",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083110,1720069847534,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.534",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083112,1720069847544,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.544",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083114,1720069847554,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.554",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083116,1720069847564,"fUSD",-238.87465119,0.00021917,4,"2024-07-04T05:10:47.564",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083118,1720069847574,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.574",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083120,1720069847583,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.583",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083122,1720069847593,"fUSD",-590.18197509,0.00021917,4,"2024-07-04T05:10:47.593",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083124,1720069847603,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.603",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083126,1720069847613,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.613",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083128,1720069847623,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.623",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083130,1720069847632,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.632",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083132,1720069847641,"fUSD",-577.21461639,0.00021917,4,"2024-07-04T05:10:47.641",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083134,1720069847651,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.651",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083136,1720069847660,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.660",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083139,1720069847670,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.670",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083141,1720069847679,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.679",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083143,1720069847689,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.689",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083145,1720069847698,"fUSD",-589.79751903,0.00021917,4,"2024-07-04T05:10:47.698",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083147,1720069847708,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.708",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083149,1720069847719,"fUSD",-626.81669094,0.00021917,4,"2024-07-04T05:10:47.719",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083151,1720069847730,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.730",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083153,1720069847739,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.739",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083155,1720069847749,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.749",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083157,1720069847759,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.759",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083159,1720069847768,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.768",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083161,1720069847778,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.778",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083163,1720069847787,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.787",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083165,1720069847798,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.798",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083167,1720069847808,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.808",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083169,1720069847817,"fUSD",-671.1,0.00021917,4,"2024-07-04T05:10:47.817",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083171,1720069847828,"fUSD",-671.1,0.00021917,4,"2024-07-04T05:10:47.828",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083173,1720069847837,"fUSD",-671.1,0.00021917,4,"2024-07-04T05:10:47.837",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083175,1720069847846,"fUSD",-450.0,0.00021917,4,"2024-07-04T05:10:47.846",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083177,1720069847857,"fUSD",-671.1,0.00021917,4,"2024-07-04T05:10:47.857",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083179,1720069847868,"fUSD",-671.1,0.00021917,4,"2024-07-04T05:10:47.868",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083181,1720069847877,"fUSD",-671.1,0.00021917,4,"2024-07-04T05:10:47.877",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083183,1720069847887,"fUSD",-671.1,0.00021917,4,"2024-07-04T05:10:47.887",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083185,1720069847897,"fUSD",-671.1,0.00021917,4,"2024-07-04T05:10:47.897",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083188,1720069847907,"fUSD",-671.1,0.00021917,4,"2024-07-04T05:10:47.907",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083190,1720069847916,"fUSD",-671.1,0.00021917,4,"2024-07-04T05:10:47.916",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083192,1720069847926,"fUSD",-671.1,0.00021917,4,"2024-07-04T05:10:47.926",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083194,1720069847935,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.935",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083196,1720069847945,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:47.945",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083198,1720069847955,"fUSD",-418.2,0.00021917,4,"2024-07-04T05:10:47.955",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083200,1720069847964,"fUSD",-910.14,0.00021917,4,"2024-07-04T05:10:47.964",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083202,1720069847974,"fUSD",-910.14,0.00021917,4,"2024-07-04T05:10:47.974",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083204,1720069847983,"fUSD",-910.14,0.00021917,4,"2024-07-04T05:10:47.983",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083206,1720069847993,"fUSD",-1053.65,0.00021917,4,"2024-07-04T05:10:47.993",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083208,1720069848003,"fUSD",-910.14,0.00021917,4,"2024-07-04T05:10:48.003",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083210,1720069848014,"fUSD",-910.14,0.00021917,4,"2024-07-04T05:10:48.014",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083212,1720069848024,"fUSD",-1053.65,0.00021917,4,"2024-07-04T05:10:48.024",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083214,1720069848034,"fUSD",-910.14,0.00021917,4,"2024-07-04T05:10:48.034",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083216,1720069848044,"fUSD",-1053.65,0.00021917,4,"2024-07-04T05:10:48.044",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083219,1720069848071,"fUSD",-665.81,0.00021917,4,"2024-07-04T05:10:48.071",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083221,1720069848081,"fUSD",-910.14,0.00021917,4,"2024-07-04T05:10:48.081",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083223,1720069848091,"fUSD",-1053.65,0.00021917,4,"2024-07-04T05:10:48.091",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083225,1720069848101,"fUSD",-665.81,0.00021917,4,"2024-07-04T05:10:48.101",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083227,1720069848110,"fUSD",-910.14,0.00021917,4,"2024-07-04T05:10:48.110",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083229,1720069848120,"fUSD",-1053.65,0.00021917,4,"2024-07-04T05:10:48.120",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083231,1720069848130,"fUSD",-910.14,0.00021917,4,"2024-07-04T05:10:48.130",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083233,1720069848139,"fUSD",-665.81,0.00021917,4,"2024-07-04T05:10:48.139",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083235,1720069848149,"fUSD",-1053.65,0.00021917,4,"2024-07-04T05:10:48.149",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083237,1720069848158,"fUSD",-665.81,0.00021917,4,"2024-07-04T05:10:48.158",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083239,1720069848168,"fUSD",-1053.65,0.00021917,4,"2024-07-04T05:10:48.168",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083241,1720069848178,"fUSD",-910.14,0.00021917,4,"2024-07-04T05:10:48.178",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083243,1720069848187,"fUSD",-665.81,0.00021917,4,"2024-07-04T05:10:48.187",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083245,1720069848197,"fUSD",-1053.65,0.00021917,4,"2024-07-04T05:10:48.197",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083247,1720069848206,"fUSD",-910.14,0.00021917,4,"2024-07-04T05:10:48.206",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083250,1720069848216,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.216",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083252,1720069848226,"fUSD",-665.81,0.00021917,4,"2024-07-04T05:10:48.226",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083254,1720069848236,"fUSD",-1053.65,0.00021917,4,"2024-07-04T05:10:48.236",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083256,1720069848247,"fUSD",-2546.77,0.00021917,4,"2024-07-04T05:10:48.247",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083258,1720069848258,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.258",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083260,1720069848267,"fUSD",-665.81,0.00021917,4,"2024-07-04T05:10:48.267",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083262,1720069848277,"fUSD",-2546.77,0.00021917,4,"2024-07-04T05:10:48.277",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083264,1720069848286,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.286",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083266,1720069848296,"fUSD",-665.81,0.00021917,4,"2024-07-04T05:10:48.296",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083268,1720069848305,"fUSD",-2546.77,0.00021917,4,"2024-07-04T05:10:48.305",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083270,1720069848315,"fUSD",-590.71,0.00021917,4,"2024-07-04T05:10:48.315",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083272,1720069848325,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.325",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083275,1720069848335,"fUSD",-665.81,0.00021917,4,"2024-07-04T05:10:48.335",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083277,1720069848344,"fUSD",-2546.77,0.00021917,4,"2024-07-04T05:10:48.344",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083279,1720069848354,"fUSD",-590.71,0.00021917,4,"2024-07-04T05:10:48.354",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083281,1720069848364,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.364",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083283,1720069848374,"fUSD",-2546.77,0.00021917,4,"2024-07-04T05:10:48.374",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083285,1720069848384,"fUSD",-590.71,0.00021917,4,"2024-07-04T05:10:48.384",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083287,1720069848393,"fUSD",-155.17353629,0.00021917,4,"2024-07-04T05:10:48.393",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083289,1720069848403,"fUSD",-2546.77,0.00021917,4,"2024-07-04T05:10:48.403",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083291,1720069848413,"fUSD",-590.71,0.00021917,4,"2024-07-04T05:10:48.413",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083293,1720069848423,"fUSD",-2546.77,0.00021917,4,"2024-07-04T05:10:48.423",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083295,1720069848433,"fUSD",-590.71,0.00021917,4,"2024-07-04T05:10:48.433",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083297,1720069848442,"fUSD",-2546.77,0.00021917,4,"2024-07-04T05:10:48.442",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083300,1720069848452,"fUSD",-590.71,0.00021917,4,"2024-07-04T05:10:48.452",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083302,1720069848462,"fUSD",-590.71,0.00021917,4,"2024-07-04T05:10:48.462",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083304,1720069848472,"fUSD",-2546.77,0.00021917,4,"2024-07-04T05:10:48.472",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083306,1720069848482,"fUSD",-590.71,0.00021917,4,"2024-07-04T05:10:48.482",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083308,1720069848492,"fUSD",-590.71,0.00021917,4,"2024-07-04T05:10:48.492",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083310,1720069848502,"fUSD",-590.71,0.00021917,4,"2024-07-04T05:10:48.502",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083312,1720069848511,"fUSD",-590.71,0.00021917,4,"2024-07-04T05:10:48.511",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083314,1720069848521,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.521",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083316,1720069848531,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.531",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083318,1720069848540,"fUSD",-233.87600714,0.00021917,4,"2024-07-04T05:10:48.540",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083320,1720069848550,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.550",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083322,1720069848559,"fUSD",-224.43962037,0.00021917,4,"2024-07-04T05:10:48.559",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083324,1720069848569,"fUSD",-1313.13,0.00021917,4,"2024-07-04T05:10:48.569",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083326,1720069848578,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.578",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083328,1720069848588,"fUSD",-1313.13,0.00021917,4,"2024-07-04T05:10:48.588",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083330,1720069848597,"fUSD",-1313.13,0.00021917,4,"2024-07-04T05:10:48.597",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083332,1720069848607,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.607",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083334,1720069848616,"fUSD",-1313.13,0.00021917,4,"2024-07-04T05:10:48.616",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083336,1720069848626,"fUSD",-1313.13,0.00021917,4,"2024-07-04T05:10:48.626",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083338,1720069848636,"fUSD",-1313.13,0.00021917,4,"2024-07-04T05:10:48.636",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083340,1720069848646,"fUSD",-1313.13,0.00021917,4,"2024-07-04T05:10:48.646",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083342,1720069848656,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.656",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083344,1720069848665,"fUSD",-1313.13,0.00021917,4,"2024-07-04T05:10:48.665",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083347,1720069848675,"fUSD",-1313.13,0.00021917,4,"2024-07-04T05:10:48.675",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083349,1720069848684,"fUSD",-1313.13,0.00021917,4,"2024-07-04T05:10:48.684",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083351,1720069848694,"fUSD",-1313.13,0.00021917,4,"2024-07-04T05:10:48.694",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083353,1720069848703,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.703",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083355,1720069848713,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.713",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083357,1720069848726,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.726",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083359,1720069848736,"fUSD",-151.0,0.00021917,2,"2024-07-04T05:10:48.736",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083361,1720069848745,"fUSD",-151.0,0.00021917,2,"2024-07-04T05:10:48.745",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083363,1720069848755,"fUSD",-151.0,0.00021917,2,"2024-07-04T05:10:48.755",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083365,1720069848766,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.766",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083367,1720069848775,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.775",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083369,1720069848784,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.784",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083371,1720069848795,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:48.795",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083373,1720069848805,"fUSD",-414.94120881,0.00021917,2,"2024-07-04T05:10:48.805",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083376,1720069848814,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.814",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083378,1720069848824,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.824",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083380,1720069848833,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.833",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083382,1720069848843,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:48.843",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083384,1720069848853,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:48.853",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083386,1720069848863,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:48.863",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083388,1720069848873,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:48.873",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083390,1720069848883,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.883",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083392,1720069848893,"fUSD",-285.05902977,0.00021917,2,"2024-07-04T05:10:48.893",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083394,1720069848903,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.903",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083396,1720069848912,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.912",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083399,1720069848922,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.922",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083401,1720069848931,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.931",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083403,1720069848941,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.941",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083405,1720069848951,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.951",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083407,1720069848961,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:48.961",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083430,1720069849164,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:49.164",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083433,1720069849180,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:49.180",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083435,1720069849189,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:49.189",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083437,1720069849198,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:49.198",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083439,1720069849207,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:49.207",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083440,1720069849216,"fUSD",-352.61,0.00021918,2,"2024-07-04T05:10:49.216",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083441,1720069849225,"fUSD",-151.13,0.00021918,2,"2024-07-04T05:10:49.225",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083442,1720069849234,"fUSD",-150.0,0.00021918,2,"2024-07-04T05:10:49.234",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083443,1720069849244,"fUSD",-1282.32,0.00021918,2,"2024-07-04T05:10:49.244",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083444,1720069849253,"fUSD",-410.297436,0.00021918,2,"2024-07-04T05:10:49.253",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083445,1720069849263,"fUSD",-410.297436,0.00021918,2,"2024-07-04T05:10:49.263",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083446,1720069849272,"fUSD",-1020.55911,0.00021918,2,"2024-07-04T05:10:49.272",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083447,1720069849281,"fUSD",-1020.55911,0.00021918,2,"2024-07-04T05:10:49.281",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083448,1720069849290,"fUSD",-1020.55911,0.00021918,2,"2024-07-04T05:10:49.290",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083450,1720069849299,"fUSD",-1020.55911,0.00021918,2,"2024-07-04T05:10:49.299",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083452,1720069849309,"fUSD",-1020.55911,0.00021918,2,"2024-07-04T05:10:49.309",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083454,1720069849318,"fUSD",-1020.55911,0.00021918,2,"2024-07-04T05:10:49.318",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083456,1720069849328,"fUSD",-1020.55911,0.00021918,2,"2024-07-04T05:10:49.328",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083458,1720069849337,"fUSD",-1020.55911,0.00021918,2,"2024-07-04T05:10:49.337",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083460,1720069849346,"fUSD",-155.3255686,0.00021918,2,"2024-07-04T05:10:49.346",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083462,1720069849356,"fUSD",-1280.37,0.00021937,4,"2024-07-04T05:10:49.356",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083464,1720069849366,"fUSD",-671.1,0.00021937,4,"2024-07-04T05:10:49.366",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083466,1720069849375,"fUSD",-910.14,0.00021937,4,"2024-07-04T05:10:49.375",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083468,1720069849385,"fUSD",-1313.13,0.00021937,4,"2024-07-04T05:10:49.385",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083470,1720069849394,"fUSD",-500.0,0.00021938,4,"2024-07-04T05:10:49.394",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083472,1720069849404,"fUSD",-500.0,0.00021938,4,"2024-07-04T05:10:49.404",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083474,1720069849413,"fUSD",-410.297436,0.00021938,7,"2024-07-04T05:10:49.413",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083476,1720069849422,"fUSD",-410.297436,0.00021938,7,"2024-07-04T05:10:49.422",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083478,1720069849431,"fUSD",-500.0,0.00021938,4,"2024-07-04T05:10:49.431",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083480,1720069849441,"fUSD",-500.0,0.00021938,4,"2024-07-04T05:10:49.441",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083483,1720069849452,"fUSD",-671.86,0.00021938,4,"2024-07-04T05:10:49.452",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083485,1720069849461,"fUSD",-500.0,0.00021938,4,"2024-07-04T05:10:49.461",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083487,1720069849470,"fUSD",-684.0,0.00021938,4,"2024-07-04T05:10:49.470",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083489,1720069849479,"fUSD",-767.56,0.00021938,4,"2024-07-04T05:10:49.479",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083491,1720069849488,"fUSD",-2469.51,0.00021938,4,"2024-07-04T05:10:49.488",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083493,1720069849497,"fUSD",-640.66,0.00021938,4,"2024-07-04T05:10:49.497",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083495,1720069849506,"fUSD",-194.83233859,0.00021938,4,"2024-07-04T05:10:49.506",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083497,1720069849515,"fUSD",-500.0,0.00021938,4,"2024-07-04T05:10:49.515",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083499,1720069849524,"fUSD",-1053.65,0.00021938,4,"2024-07-04T05:10:49.524",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083501,1720069849534,"fUSD",-665.81,0.00021938,4,"2024-07-04T05:10:49.534",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083503,1720069849543,"fUSD",-2546.77,0.00021938,4,"2024-07-04T05:10:49.543",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083505,1720069849552,"fUSD",-590.71,0.00021938,4,"2024-07-04T05:10:49.552",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083507,1720069849561,"fUSD",-87123.6789223,0.00021939,2,"2024-07-04T05:10:49.561",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083509,1720069849571,"fUSD",-3678.2779616,0.00021939,2,"2024-07-04T05:10:49.571",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083511,1720069849580,"fUSD",-1020.55911,0.00021939,7,"2024-07-04T05:10:49.580",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083513,1720069849589,"fUSD",-1020.55911,0.00021939,7,"2024-07-04T05:10:49.589",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083515,1720069849598,"fUSD",-151.0,0.00021939,7,"2024-07-04T05:10:49.598",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083517,1720069849609,"fUSD",-400.0,0.0002197,2,"2024-07-04T05:10:49.609",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083518,1720069849618,"fUSD",-716.7434968,0.00021981,2,"2024-07-04T05:10:49.618",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083521,1720069849631,"fUSD",-716.7434968,0.00021981,2,"2024-07-04T05:10:49.631",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083523,1720069849640,"fUSD",-325.8434947,0.00021983,4,"2024-07-04T05:10:49.640",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083525,1720069849650,"fUSD",-500.0,0.00021983,4,"2024-07-04T05:10:49.650",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083527,1720069849659,"fUSD",-381.67178115,0.00021993,2,"2024-07-04T05:10:49.659",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083529,1720069849668,"fUSD",-150.0,0.00021999,2,"2024-07-04T05:10:49.668",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083531,1720069849678,"fUSD",-491.0,0.00022,4,"2024-07-04T05:10:49.678",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083533,1720069849687,"fUSD",-793.14485048,0.00022,2,"2024-07-04T05:10:49.687",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083535,1720069849696,"fUSD",-159.64043736,0.00022,2,"2024-07-04T05:10:49.696",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083537,1720069849705,"fUSD",-241.15779943,0.00022,4,"2024-07-04T05:10:49.705",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083539,1720069849714,"fUSD",-2000.0,0.00022,2,"2024-07-04T05:10:49.714",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083541,1720069849728,"fUSD",-11325.9939669,0.00022003,2,"2024-07-04T05:10:49.728",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083543,1720069849737,"fUSD",-154.25409952,0.00022017,2,"2024-07-04T05:10:49.737",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083545,1720069849747,"fUSD",-150.0,0.00022043,7,"2024-07-04T05:10:49.747",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083547,1720069849756,"fUSD",-910.14,0.00022043,4,"2024-07-04T05:10:49.756",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083549,1720069849767,"fUSD",-1313.13,0.00022043,4,"2024-07-04T05:10:49.767",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083551,1720069849776,"fUSD",-268008.3744956,0.00022044,7,"2024-07-04T05:10:49.776",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083559,1720069849841,"fUSD",-12469.48785308,0.00022044,7,"2024-07-04T05:10:49.841",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083561,1720069849851,"fUSD",-1020.55911,0.00022044,7,"2024-07-04T05:10:49.851",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083563,1720069849863,"fUSD",-1020.55911,0.00022044,7,"2024-07-04T05:10:49.863",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083565,1720069849873,"fUSD",-151.0,0.00022044,7,"2024-07-04T05:10:49.873",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083567,1720069849882,"fUSD",-1854.2112108,0.00022044,2,"2024-07-04T05:10:49.882",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083569,1720069849891,"fUSD",-400.0,0.0002207,2,"2024-07-04T05:10:49.891",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083571,1720069849901,"fUSD",-500.0,0.00022071,4,"2024-07-04T05:10:49.901",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083573,1720069849910,"fUSD",-152.46278182,0.0002208,2,"2024-07-04T05:10:49.910",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083575,1720069849919,"fUSD",-4323.64279931,0.00022083,2,"2024-07-04T05:10:49.919",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083577,1720069849929,"fUSD",-500.0,0.00022084,4,"2024-07-04T05:10:49.929",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083579,1720069849939,"fUSD",-500.0,0.00022089,4,"2024-07-04T05:10:49.939",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083581,1720069849948,"fUSD",-6047.96692396,0.0002209,2,"2024-07-04T05:10:49.948",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083583,1720069849958,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:49.958",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083585,1720069849967,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:49.967",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083587,1720069849976,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:49.976",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083589,1720069849985,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:49.985",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083591,1720069849994,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:49.994",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083593,1720069850003,"fUSD",-221.0,0.0002209,2,"2024-07-04T05:10:50.003",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083595,1720069850012,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:50.012",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083597,1720069850022,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:50.022",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083599,1720069850031,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:50.031",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083601,1720069850041,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:50.041",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083603,1720069850050,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:50.050",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083605,1720069850060,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:50.060",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083607,1720069850070,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:50.070",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083609,1720069850079,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:50.079",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083611,1720069850088,"fUSD",-204.0,0.0002209,2,"2024-07-04T05:10:50.088",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083613,1720069850097,"fUSD",-222.0,0.0002209,2,"2024-07-04T05:10:50.097",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083615,1720069850107,"fUSD",-222.0,0.0002209,2,"2024-07-04T05:10:50.107",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083617,1720069850117,"fUSD",-222.0,0.0002209,2,"2024-07-04T05:10:50.117",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083619,1720069850126,"fUSD",-222.0,0.0002209,2,"2024-07-04T05:10:50.126",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083621,1720069850135,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.135",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083623,1720069850144,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.144",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083625,1720069850153,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.153",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083627,1720069850162,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.162",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083629,1720069850171,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.171",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083631,1720069850180,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.180",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083633,1720069850189,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.189",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083635,1720069850198,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.198",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083637,1720069850208,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.208",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083639,1720069850217,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.217",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083641,1720069850226,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.226",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083643,1720069850235,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.235",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083645,1720069850244,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.244",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083647,1720069850253,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.253",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083649,1720069850262,"fUSD",-296.0,0.0002209,2,"2024-07-04T05:10:50.262",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083651,1720069850271,"fUSD",-151.0,0.0002209,2,"2024-07-04T05:10:50.271",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083653,1720069850280,"fUSD",-410.297436,0.0002209,7,"2024-07-04T05:10:50.280",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083655,1720069850289,"fUSD",-410.297436,0.0002209,7,"2024-07-04T05:10:50.289",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083657,1720069850299,"fUSD",-500.0,0.00022092,4,"2024-07-04T05:10:50.299",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083659,1720069850308,"fUSD",-500.0,0.00022092,4,"2024-07-04T05:10:50.308",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083661,1720069850317,"fUSD",-500.0,0.00022092,4,"2024-07-04T05:10:50.317",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083663,1720069850327,"fUSD",-500.0,0.00022092,4,"2024-07-04T05:10:50.327",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083665,1720069850336,"fUSD",-263.15,0.00022092,4,"2024-07-04T05:10:50.336",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083667,1720069850346,"fUSD",-500.0,0.00022092,4,"2024-07-04T05:10:50.346",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083670,1720069850356,"fUSD",-500.0,0.00022092,4,"2024-07-04T05:10:50.356",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083672,1720069850366,"fUSD",-684.0,0.00022092,4,"2024-07-04T05:10:50.366",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083674,1720069850375,"fUSD",-767.56,0.00022092,4,"2024-07-04T05:10:50.375",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083676,1720069850385,"fUSD",-640.66,0.00022092,4,"2024-07-04T05:10:50.385",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083678,1720069850394,"fUSD",-590.71,0.00022092,4,"2024-07-04T05:10:50.394",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083680,1720069850403,"fUSD",-500.0,0.00022093,4,"2024-07-04T05:10:50.403",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083682,1720069850413,"fUSD",-557.49293813,0.00022093,4,"2024-07-04T05:10:50.413",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083684,1720069850422,"fUSD",-500.0,0.00022093,4,"2024-07-04T05:10:50.422",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083686,1720069850431,"fUSD",-500.0,0.00022093,4,"2024-07-04T05:10:50.431",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083688,1720069850440,"fUSD",-612.29127989,0.00022093,4,"2024-07-04T05:10:50.440",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083690,1720069850449,"fUSD",-500.0,0.00022093,4,"2024-07-04T05:10:50.449",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083692,1720069850458,"fUSD",-684.0,0.00022093,4,"2024-07-04T05:10:50.458",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083694,1720069850468,"fUSD",-1280.37,0.00022093,4,"2024-07-04T05:10:50.468",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083696,1720069850477,"fUSD",-767.56,0.00022093,4,"2024-07-04T05:10:50.477",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083698,1720069850486,"fUSD",-640.66,0.00022093,4,"2024-07-04T05:10:50.486",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083700,1720069850496,"fUSD",-671.1,0.00022093,4,"2024-07-04T05:10:50.496",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083702,1720069850505,"fUSD",-910.14,0.00022093,4,"2024-07-04T05:10:50.505",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083704,1720069850514,"fUSD",-590.71,0.00022093,4,"2024-07-04T05:10:50.514",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083706,1720069850524,"fUSD",-1313.13,0.00022093,4,"2024-07-04T05:10:50.524",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083708,1720069850533,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.533",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083710,1720069850543,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.543",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083712,1720069850552,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.552",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083714,1720069850562,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.562",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083716,1720069850571,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.571",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083718,1720069850581,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.581",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083720,1720069850590,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.590",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083722,1720069850599,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.599",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083724,1720069850609,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.609",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083726,1720069850619,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.619",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083728,1720069850628,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.628",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083730,1720069850637,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.637",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083732,1720069850647,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.647",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083734,1720069850656,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.656",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083736,1720069850666,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.666",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083738,1720069850676,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.676",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083741,1720069850685,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.685",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083742,1720069850694,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.694",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083745,1720069850703,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.703",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083747,1720069850713,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.713",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083749,1720069850725,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.725",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083750,1720069850735,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.735",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083752,1720069850743,"fUSD",-320.16062341,0.00022094,4,"2024-07-04T05:10:50.743",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083754,1720069850753,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.753",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083756,1720069850763,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.763",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083759,1720069850774,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.774",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083761,1720069850783,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.783",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083763,1720069850793,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.793",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083765,1720069850803,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.803",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083767,1720069850813,"fUSD",-671.86,0.00022094,4,"2024-07-04T05:10:50.813",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083768,1720069850822,"fUSD",-671.86,0.00022094,4,"2024-07-04T05:10:50.822",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083771,1720069850832,"fUSD",-671.86,0.00022094,4,"2024-07-04T05:10:50.832",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083773,1720069850841,"fUSD",-671.86,0.00022094,4,"2024-07-04T05:10:50.841",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083775,1720069850853,"fUSD",-671.86,0.00022094,4,"2024-07-04T05:10:50.853",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083777,1720069850863,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.863",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083779,1720069850873,"fUSD",-671.86,0.00022094,4,"2024-07-04T05:10:50.873",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083781,1720069850882,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.882",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083782,1720069850893,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:50.893",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083784,1720069850903,"fUSD",-197.70877457,0.00022094,4,"2024-07-04T05:10:50.903",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083786,1720069850913,"fUSD",-684.0,0.00022094,4,"2024-07-04T05:10:50.913",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083789,1720069850924,"fUSD",-684.0,0.00022094,4,"2024-07-04T05:10:50.924",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083791,1720069850934,"fUSD",-684.0,0.00022094,4,"2024-07-04T05:10:50.934",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083792,1720069850944,"fUSD",-684.0,0.00022094,4,"2024-07-04T05:10:50.944",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083794,1720069850954,"fUSD",-1280.37,0.00022094,4,"2024-07-04T05:10:50.954",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083796,1720069850965,"fUSD",-1280.37,0.00022094,4,"2024-07-04T05:10:50.965",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083799,1720069850975,"fUSD",-1280.37,0.00022094,4,"2024-07-04T05:10:50.975",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083801,1720069850985,"fUSD",-1280.37,0.00022094,4,"2024-07-04T05:10:50.985",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083803,1720069850995,"fUSD",-767.56,0.00022094,4,"2024-07-04T05:10:50.995",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083805,1720069851005,"fUSD",-767.56,0.00022094,4,"2024-07-04T05:10:51.005",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083807,1720069851017,"fUSD",-767.56,0.00022094,4,"2024-07-04T05:10:51.017",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083809,1720069851026,"fUSD",-767.56,0.00022094,4,"2024-07-04T05:10:51.026",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083811,1720069851036,"fUSD",-2469.51,0.00022094,4,"2024-07-04T05:10:51.036",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083813,1720069851045,"fUSD",-2469.51,0.00022094,4,"2024-07-04T05:10:51.045",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083815,1720069851054,"fUSD",-2469.51,0.00022094,4,"2024-07-04T05:10:51.054",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083817,1720069851064,"fUSD",-2469.51,0.00022094,4,"2024-07-04T05:10:51.064",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083819,1720069851074,"fUSD",-2469.51,0.00022094,4,"2024-07-04T05:10:51.074",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083821,1720069851084,"fUSD",-2469.51,0.00022094,4,"2024-07-04T05:10:51.084",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083823,1720069851093,"fUSD",-640.66,0.00022094,4,"2024-07-04T05:10:51.093",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083824,1720069851107,"fUSD",-640.66,0.00022094,4,"2024-07-04T05:10:51.107",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083825,1720069851116,"fUSD",-640.66,0.00022094,4,"2024-07-04T05:10:51.116",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083826,1720069851126,"fUSD",-640.66,0.00022094,4,"2024-07-04T05:10:51.126",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083827,1720069851135,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:51.135",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083828,1720069851144,"fUSD",-604.87658104,0.00022094,4,"2024-07-04T05:10:51.144",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083829,1720069851154,"fUSD",-671.1,0.00022094,4,"2024-07-04T05:10:51.154",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083830,1720069851164,"fUSD",-671.1,0.00022094,4,"2024-07-04T05:10:51.164",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083831,1720069851175,"fUSD",-150.0,0.00022094,7,"2024-07-04T05:10:51.175",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083833,1720069851185,"fUSD",-671.1,0.00022094,4,"2024-07-04T05:10:51.185",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083835,1720069851194,"fUSD",-671.1,0.00022094,4,"2024-07-04T05:10:51.194",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083836,1720069851204,"fUSD",-1053.65,0.00022094,4,"2024-07-04T05:10:51.204",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083839,1720069851214,"fUSD",-1053.65,0.00022094,4,"2024-07-04T05:10:51.214",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083840,1720069851223,"fUSD",-910.14,0.00022094,4,"2024-07-04T05:10:51.223",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083843,1720069851233,"fUSD",-1053.65,0.00022094,4,"2024-07-04T05:10:51.233",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083844,1720069851243,"fUSD",-910.14,0.00022094,4,"2024-07-04T05:10:51.243",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083847,1720069851253,"fUSD",-1053.65,0.00022094,4,"2024-07-04T05:10:51.253",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083848,1720069851262,"fUSD",-665.81,0.00022094,4,"2024-07-04T05:10:51.262",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083851,1720069851272,"fUSD",-910.14,0.00022094,4,"2024-07-04T05:10:51.272",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083852,1720069851281,"fUSD",-1053.65,0.00022094,4,"2024-07-04T05:10:51.281",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083854,1720069851291,"fUSD",-665.81,0.00022094,4,"2024-07-04T05:10:51.291",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083857,1720069851301,"fUSD",-910.14,0.00022094,4,"2024-07-04T05:10:51.301",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083858,1720069851311,"fUSD",-1053.65,0.00022094,4,"2024-07-04T05:10:51.311",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083861,1720069851321,"fUSD",-665.81,0.00022094,4,"2024-07-04T05:10:51.321",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083862,1720069851330,"fUSD",-665.81,0.00022094,4,"2024-07-04T05:10:51.330",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083864,1720069851339,"fUSD",-665.81,0.00022094,4,"2024-07-04T05:10:51.339",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083867,1720069851349,"fUSD",-665.81,0.00022094,4,"2024-07-04T05:10:51.349",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083869,1720069851361,"fUSD",-2546.77,0.00022094,4,"2024-07-04T05:10:51.361",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083871,1720069851371,"fUSD",-2546.77,0.00022094,4,"2024-07-04T05:10:51.371",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083873,1720069851381,"fUSD",-2546.77,0.00022094,4,"2024-07-04T05:10:51.381",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083875,1720069851391,"fUSD",-2546.77,0.00022094,4,"2024-07-04T05:10:51.391",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083877,1720069851400,"fUSD",-2546.77,0.00022094,4,"2024-07-04T05:10:51.400",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083879,1720069851410,"fUSD",-2546.77,0.00022094,4,"2024-07-04T05:10:51.410",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083881,1720069851419,"fUSD",-195.39999778,0.00022094,4,"2024-07-04T05:10:51.419",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083883,1720069851429,"fUSD",-590.71,0.00022094,4,"2024-07-04T05:10:51.429",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083885,1720069851439,"fUSD",-590.71,0.00022094,4,"2024-07-04T05:10:51.439",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083887,1720069851448,"fUSD",-590.71,0.00022094,4,"2024-07-04T05:10:51.448",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083889,1720069851458,"fUSD",-590.71,0.00022094,4,"2024-07-04T05:10:51.458",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083891,1720069851467,"fUSD",-1313.13,0.00022094,4,"2024-07-04T05:10:51.467",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083893,1720069851478,"fUSD",-1313.13,0.00022094,4,"2024-07-04T05:10:51.478",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083895,1720069851487,"fUSD",-1313.13,0.00022094,4,"2024-07-04T05:10:51.487",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083897,1720069851497,"fUSD",-1313.13,0.00022094,4,"2024-07-04T05:10:51.497",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083899,1720069851506,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:51.506",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083901,1720069851516,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:51.516",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083903,1720069851525,"fUSD",-500.0,0.00022094,4,"2024-07-04T05:10:51.525",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331083905,1720069851535,"fUSD",-407020.61248635,0.00022095,2,"2024-07-04T05:10:51.535",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084020,1720069852629,"fUSD",-641.77372059,0.00013574,2,"2024-07-04T05:10:52.629",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084022,1720069852642,"fUSD",-500.0,0.00021917,4,"2024-07-04T05:10:52.642",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084024,1720069852654,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:52.654",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084026,1720069852663,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:52.663",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084028,1720069852673,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:52.673",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084030,1720069852683,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:52.683",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084032,1720069852694,"fUSD",-500.0,0.00021917,2,"2024-07-04T05:10:52.694",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084035,1720069852704,"fUSD",-385.72246405,0.00021917,2,"2024-07-04T05:10:52.704",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084037,1720069852715,"fUSD",-500.0,0.00021937,4,"2024-07-04T05:10:52.715",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084039,1720069852730,"fUSD",-2001.00346023,0.00021951,2,"2024-07-04T05:10:52.730",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084041,1720069852743,"fUSD",-1639.6528782,0.00021951,2,"2024-07-04T05:10:52.743",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084283,1720070017789,"fUSD",3071.06619753,0.00011199,2,"2024-07-04T05:13:37.789",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084284,1720070031518,"fUSD",166.66250129,0.00011199,2,"2024-07-04T05:13:51.518",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084285,1720070040496,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:14:00.496",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084286,1720070071186,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:14:31.186",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084287,1720070081114,"fUSD",1133.92751376,0.00011199,2,"2024-07-04T05:14:41.114",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084288,1720070100990,"fUSD",173.33,0.00024775,120,"2024-07-04T05:15:00.990",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084289,1720070118249,"fUSD",1903.03082168,0.00011199,2,"2024-07-04T05:15:18.249",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084290,1720070149657,"fUSD",2201.0498595,0.00011199,2,"2024-07-04T05:15:49.657",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084291,1720070162726,"fUSD",1000.0,0.00014999,30,"2024-07-04T05:16:02.726",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084292,1720070163024,"fUSD",1000.0,0.00014999,30,"2024-07-04T05:16:03.024",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084293,1720070163319,"fUSD",1000.0,0.00014999,30,"2024-07-04T05:16:03.319",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084294,1720070163593,"fUSD",1000.0,0.00014999,30,"2024-07-04T05:16:03.593",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084295,1720070163963,"fUSD",1000.0,0.00014999,30,"2024-07-04T05:16:03.963",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084296,1720070164142,"fUSD",1000.0,0.00014999,30,"2024-07-04T05:16:04.142",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084297,1720070164593,"fUSD",599.6738569,0.00015249,30,"2024-07-04T05:16:04.593",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084298,1720070179795,"fUSD",30296.60109744,0.00011199,2,"2024-07-04T05:16:19.795",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084299,1720070193503,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:16:33.503",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084300,1720070229310,"fUSD",690.47819463,0.00011199,2,"2024-07-04T05:17:09.310",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084301,1720070251166,"fUSD",166.11576568,0.00011199,2,"2024-07-04T05:17:31.166",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084302,1720070304512,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:18:24.512",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084303,1720070317545,"fUSD",424.32731547,0.00011199,2,"2024-07-04T05:18:37.545",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084304,1720070318583,"fUSD",155.39140516,0.00011199,2,"2024-07-04T05:18:38.583",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084305,1720070318791,"fUSD",30296.60109744,0.00011199,2,"2024-07-04T05:18:38.791",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084306,1720070334507,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:18:54.507",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084307,1720070334913,"fUSD",30296.60109744,0.00011199,2,"2024-07-04T05:18:54.913",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084308,1720070463515,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:21:03.515",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084309,1720070471196,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:21:11.196",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084310,1720070518862,"fUSD",30296.60109744,0.00011199,2,"2024-07-04T05:21:58.862",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084313,1720070577056,"fUSD",76448.2,0.00011199,2,"2024-07-04T05:22:57.056",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084314,1720070579535,"fUSD",641.77372059,0.00011199,2,"2024-07-04T05:22:59.535",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084317,1720070667317,"fUSD",30296.60109744,0.00011199,2,"2024-07-04T05:24:27.317",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084318,1720070673063,"fUSD",563.87144393,0.00011199,2,"2024-07-04T05:24:33.063",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084320,1720070799321,"fUSD",30296.60109744,0.00011199,2,"2024-07-04T05:26:39.321",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084340,1720070931330,"fUSD",19377.33415019,0.00011199,2,"2024-07-04T05:28:51.330",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084345,1720071032472,"fUSD",-9700.3324,0.00013028,2,"2024-07-04T05:30:32.472",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084346,1720071032482,"fUSD",-1903.03082168,0.00013128,2,"2024-07-04T05:30:32.482",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084347,1720071032493,"fUSD",-300.0,0.00013471,2,"2024-07-04T05:30:32.493",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084348,1720071032502,"fUSD",-1052.67057692,0.00013473,2,"2024-07-04T05:30:32.502",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084349,1720071032511,"fUSD",-2009.20793335,0.00013574,2,"2024-07-04T05:30:32.511",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084350,1720071032520,"fUSD",-3072.15423039,0.00013574,2,"2024-07-04T05:30:32.520",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084351,1720071032529,"fUSD",-16085.90757461,0.00014899,2,"2024-07-04T05:30:32.529",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084352,1720071032538,"fUSD",-4764.8295,0.000149,2,"2024-07-04T05:30:32.538",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084353,1720071032548,"fUSD",-50000.0,0.00014999,2,"2024-07-04T05:30:32.548",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084354,1720071032557,"fUSD",-706.57395234,0.00014999,2,"2024-07-04T05:30:32.557",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084355,1720071032566,"fUSD",-150.9314,0.00015245,2,"2024-07-04T05:30:32.566",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084356,1720071032575,"fUSD",-537.29,0.00016947,2,"2024-07-04T05:30:32.575",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084357,1720071032584,"fUSD",-499.99,0.00017808,2,"2024-07-04T05:30:32.584",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084358,1720071032595,"fUSD",-772.04369185,0.00018759,2,"2024-07-04T05:30:32.595",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084359,1720071032604,"fUSD",-660.33561149,0.00018835,2,"2024-07-04T05:30:32.604",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084360,1720071032614,"fUSD",-168.42,0.0001884,2,"2024-07-04T05:30:32.614",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084361,1720071032625,"fUSD",-1191.06,0.00018844,2,"2024-07-04T05:30:32.625",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084362,1720071032634,"fUSD",-214.82,0.00018884,2,"2024-07-04T05:30:32.634",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084363,1720071032644,"fUSD",-197.50721345,0.00018999,2,"2024-07-04T05:30:32.644",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084364,1720071032654,"fUSD",-264.6200961,0.00019069,2,"2024-07-04T05:30:32.654",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084365,1720071032664,"fUSD",-405.21,0.00019071,2,"2024-07-04T05:30:32.664",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084366,1720071032673,"fUSD",-227.14852012,0.00019077,2,"2024-07-04T05:30:32.673",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084367,1720071032682,"fUSD",-537.29,0.00019211,2,"2024-07-04T05:30:32.682",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084368,1720071032692,"fUSD",-250.0,0.00019233,2,"2024-07-04T05:30:32.692",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084369,1720071032701,"fUSD",-250.0,0.00019327,2,"2024-07-04T05:30:32.701",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084370,1720071032710,"fUSD",-742.69,0.0001936,2,"2024-07-04T05:30:32.710",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084371,1720071032720,"fUSD",-173.33,0.0001982,2,"2024-07-04T05:30:32.720",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084372,1720071032729,"fUSD",-1500.0,0.0001994,5,"2024-07-04T05:30:32.729",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084373,1720071032739,"fUSD",-400.0,0.00019995,2,"2024-07-04T05:30:32.739",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084375,1720071032748,"fUSD",-500.0,0.0002,2,"2024-07-04T05:30:32.748",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084377,1720071032756,"fUSD",-501.9,0.0002,2,"2024-07-04T05:30:32.756",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084378,1720071032765,"fUSD",-167.7,0.0002,2,"2024-07-04T05:30:32.765",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084379,1720071032775,"fUSD",-405.21,0.00020025,2,"2024-07-04T05:30:32.775",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084380,1720071032793,"fUSD",-173.96,0.00020218,2,"2024-07-04T05:30:32.793",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084381,1720071032802,"fUSD",-2500.0,0.00020633,2,"2024-07-04T05:30:32.802",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084382,1720071032812,"fUSD",-405.21,0.00020978,2,"2024-07-04T05:30:32.812",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084383,1720071032821,"fUSD",-173.96,0.00021272,2,"2024-07-04T05:30:32.821",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084384,1720071033016,"fUSD",-1024.61720398,0.000213,4,"2024-07-04T05:30:33.016",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084385,1720071033025,"fUSD",-3387.42366831,0.0002139,2,"2024-07-04T05:30:33.025",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084386,1720071033035,"fUSD",-180.0,0.00021397,2,"2024-07-04T05:30:33.035",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084387,1720071033044,"fUSD",-307.49816374,0.00021399,2,"2024-07-04T05:30:33.044",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084388,1720071033054,"fUSD",-321.74942738,0.00021399,2,"2024-07-04T05:30:33.054",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084389,1720071033064,"fUSD",-307.49816373,0.00021406,2,"2024-07-04T05:30:33.064",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084390,1720071033073,"fUSD",-181.12385849,0.00021412,2,"2024-07-04T05:30:33.073",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084391,1720071033084,"fUSD",-469.92635915,0.00021412,2,"2024-07-04T05:30:33.084",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084392,1720071033097,"fUSD",-307.49816373,0.00021412,2,"2024-07-04T05:30:33.097",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084393,1720071033106,"fUSD",-187.75243948,0.00021412,2,"2024-07-04T05:30:33.106",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084394,1720071033115,"fUSD",-537.29,0.00021475,2,"2024-07-04T05:30:33.115",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084395,1720071033127,"fUSD",-171.52455341,0.0002148,2,"2024-07-04T05:30:33.127",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084396,1720071033137,"fUSD",-187.58418215,0.00021489,2,"2024-07-04T05:30:33.137",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084397,1720071033146,"fUSD",-263758.43459222,0.0002149,3,"2024-07-04T05:30:33.146",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084398,1720071033159,"fUSD",-442.84006089,0.0002149,3,"2024-07-04T05:30:33.159",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084399,1720071033172,"fUSD",-450.037073,0.0002149,3,"2024-07-04T05:30:33.172",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084400,1720071033190,"fUSD",-14758.376858,0.0002149,3,"2024-07-04T05:30:33.190",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084401,1720071033201,"fUSD",-494.28267779,0.0002149,3,"2024-07-04T05:30:33.201",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084402,1720071033212,"fUSD",-889.15149544,0.0002149,3,"2024-07-04T05:30:33.212",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084403,1720071033224,"fUSD",-12540.02130766,0.0002149,3,"2024-07-04T05:30:33.224",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084404,1720071033234,"fUSD",-273674.38771666,0.0002149,3,"2024-07-04T05:30:33.234",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084405,1720071033246,"fUSD",-6385.75602073,0.0002149,3,"2024-07-04T05:30:33.246",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084406,1720071033261,"fUSD",-15177.3434825,0.0002149,3,"2024-07-04T05:30:33.261",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084407,1720071033272,"fUSD",-18570.756,0.0002149,3,"2024-07-04T05:30:33.272",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084408,1720071033283,"fUSD",-10294.19266211,0.0002149,3,"2024-07-04T05:30:33.283",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084409,1720071033293,"fUSD",-500.0,0.00021499,2,"2024-07-04T05:30:33.293",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084410,1720071033303,"fUSD",-500.0,0.00021499,2,"2024-07-04T05:30:33.303",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084411,1720071033312,"fUSD",-500.0,0.00021499,2,"2024-07-04T05:30:33.312",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084412,1720071033322,"fUSD",-594.12284033,0.00021499,2,"2024-07-04T05:30:33.322",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084413,1720071033331,"fUSD",-442.88322818,0.00021499,2,"2024-07-04T05:30:33.331",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084414,1720071033341,"fUSD",-150.0,0.00021499,2,"2024-07-04T05:30:33.341",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084415,1720071033351,"fUSD",-56.22218938,0.000215,5,"2024-07-04T05:30:33.351",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084416,1720071033362,"fUSD",-5892.7144032,0.000215,5,"2024-07-04T05:30:33.362",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084417,1720071033374,"fUSD",-15740.87024115,0.000215,5,"2024-07-04T05:30:33.374",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084418,1720071033385,"fUSD",-4265.1967325,0.000215,5,"2024-07-04T05:30:33.385",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084423,1720071038554,"fUSD",-314.78226418,0.00013574,2,"2024-07-04T05:30:38.554",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084424,1720071038564,"fUSD",-237.15398953,0.00018899,2,"2024-07-04T05:30:38.564",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084425,1720071038574,"fUSD",-1165.26374629,0.000215,5,"2024-07-04T05:30:38.574",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084426,1720071038641,"fUSD",-3121.61111413,0.000215,5,"2024-07-04T05:30:38.641",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084427,1720071038653,"fUSD",-1271.83438954,0.000215,5,"2024-07-04T05:30:38.653",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084428,1720071038722,"fUSD",-8047.51184524,0.000215,5,"2024-07-04T05:30:38.722",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084564,1720071040478,"fUSD",-40713.03440521,0.000215,5,"2024-07-04T05:30:40.478",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084573,1720071040555,"fUSD",-332.98441238,0.000215,5,"2024-07-04T05:30:40.555",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084575,1720071040568,"fUSD",-464.24871074,0.000215,5,"2024-07-04T05:30:40.568",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084584,1720071040650,"fUSD",-2653.19473214,0.000215,5,"2024-07-04T05:30:40.650",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084587,1720071040676,"fUSD",-8831.01279351,0.000215,5,"2024-07-04T05:30:40.676",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084590,1720071040689,"fUSD",-493.94658305,0.000215,5,"2024-07-04T05:30:40.689",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084594,1720071040736,"fUSD",-3937.68135942,0.000215,5,"2024-07-04T05:30:40.736",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084596,1720071040750,"fUSD",-3652.98037601,0.000215,5,"2024-07-04T05:30:40.750",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084598,1720071040762,"fUSD",-315.6,0.000215,5,"2024-07-04T05:30:40.762",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084600,1720071040775,"fUSD",-11505.8443114,0.000215,5,"2024-07-04T05:30:40.775",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084605,1720071040812,"fUSD",-573.27624306,0.000215,5,"2024-07-04T05:30:40.812",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084608,1720071040838,"fUSD",-1292.76814614,0.000215,5,"2024-07-04T05:30:40.838",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084610,1720071040849,"fUSD",-43963.15270638,0.000215,5,"2024-07-04T05:30:40.849",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084615,1720071040887,"fUSD",-763.47230131,0.000215,5,"2024-07-04T05:30:40.887",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084617,1720071040899,"fUSD",-555.29,0.000215,5,"2024-07-04T05:30:40.899",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084653,1720071041262,"fUSD",-74536.41090497,0.000215,5,"2024-07-04T05:30:41.262",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084883,1720071043576,"fUSD",-973.369812,0.000215,5,"2024-07-04T05:30:43.576",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084887,1720071043600,"fUSD",-664.50418097,0.000215,5,"2024-07-04T05:30:43.600",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084889,1720071043611,"fUSD",-1144.36375668,0.000215,5,"2024-07-04T05:30:43.611",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331084895,1720071043664,"fUSD",-489.29187735,0.000215,5,"2024-07-04T05:30:43.664",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085082,1720071045525,"fUSD",-790.18897835,0.000215,5,"2024-07-04T05:30:45.525",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085084,1720071045536,"fUSD",-1276.4995102,0.000215,5,"2024-07-04T05:30:45.536",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085086,1720071045547,"fUSD",-1753.95735098,0.000215,5,"2024-07-04T05:30:45.547",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085088,1720071045558,"fUSD",-695.84866301,0.000215,5,"2024-07-04T05:30:45.558",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085091,1720071045570,"fUSD",-31549.19828372,0.000215,5,"2024-07-04T05:30:45.570",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085093,1720071045581,"fUSD",-1956.9928353,0.000215,5,"2024-07-04T05:30:45.581",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085095,1720071045592,"fUSD",-24549.31977664,0.000215,5,"2024-07-04T05:30:45.592",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085097,1720071045603,"fUSD",-4507.50040909,0.000215,5,"2024-07-04T05:30:45.603",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085100,1720071045614,"fUSD",-2391.02273755,0.000215,5,"2024-07-04T05:30:45.614",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085102,1720071045626,"fUSD",-403.22850324,0.000215,5,"2024-07-04T05:30:45.626",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085105,1720071045646,"fUSD",-2859.2004109,0.000215,5,"2024-07-04T05:30:45.646",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085107,1720071045656,"fUSD",-3799.999993,0.000215,5,"2024-07-04T05:30:45.656",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085110,1720071045668,"fUSD",-2743.43994,0.000215,5,"2024-07-04T05:30:45.668",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085112,1720071045679,"fUSD",-412.74691942,0.000215,5,"2024-07-04T05:30:45.679",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085224,1720071046571,"fUSD",-1420.26035179,0.0002107,2,"2024-07-04T05:30:46.571",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085227,1720071046581,"fUSD",-75005.05370248,0.000215,5,"2024-07-04T05:30:46.581",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085230,1720071046593,"fUSD",-1789.07405067,0.000215,5,"2024-07-04T05:30:46.593",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085243,1720071046661,"fUSD",-335.9197241,0.000215,5,"2024-07-04T05:30:46.661",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085246,1720071046672,"fUSD",-404.4192757,0.000215,5,"2024-07-04T05:30:46.672",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085258,1720071046755,"fUSD",-115475.35714232,0.000215,5,"2024-07-04T05:30:46.755",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085279,1720071046929,"fUSD",-4903.45504488,0.000215,5,"2024-07-04T05:30:46.929",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085280,1720071046940,"fUSD",-18329.96129806,0.000215,5,"2024-07-04T05:30:46.940",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085283,1720071047025,"fUSD",-2221.44689245,0.000215,5,"2024-07-04T05:30:47.025",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085285,1720071047037,"fUSD",-4506.06258621,0.000215,5,"2024-07-04T05:30:47.037",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085287,1720071047048,"fUSD",-1473.9,0.000215,5,"2024-07-04T05:30:47.048",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085289,1720071047059,"fUSD",-817.82184304,0.000215,5,"2024-07-04T05:30:47.059",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085296,1720071047116,"fUSD",-1207.68777187,0.000215,5,"2024-07-04T05:30:47.116",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085298,1720071047128,"fUSD",-276.90558802,0.000215,5,"2024-07-04T05:30:47.128",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085300,1720071047140,"fUSD",-1033.59720923,0.000215,5,"2024-07-04T05:30:47.140",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085302,1720071047151,"fUSD",-9491.1,0.000215,5,"2024-07-04T05:30:47.151",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085391,1720071287629,"fUSD",968.31897619,0.00011199,2,"2024-07-04T05:34:47.629",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085394,1720071371295,"fUSD",849.14809043,0.00011199,2,"2024-07-04T05:36:11.295",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085395,1720071398059,"fUSD",482.94283221,0.00011199,2,"2024-07-04T05:36:38.059",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085402,1720071498438,"fUSD",380.32591715,0.00011199,2,"2024-07-04T05:38:18.438",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085405,1720071611153,"fUSD",184.45017056,0.00011199,2,"2024-07-04T05:40:11.153",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085406,1720071611183,"fUSD",352.02168205,0.00011199,2,"2024-07-04T05:40:11.183",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085407,1720071611215,"fUSD",540.19128117,0.00011199,2,"2024-07-04T05:40:11.215",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085410,1720071944294,"fUSD",155.67725365,0.00011199,2,"2024-07-04T05:45:44.294",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085414,1720072030895,"fUSD",1814.74643806,0.00011199,2,"2024-07-04T05:47:10.895",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085415,1720072030926,"fUSD",3680.98742439,0.00011199,2,"2024-07-04T05:47:10.926",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085416,1720072030948,"fUSD",2000.0,0.00011199,2,"2024-07-04T05:47:10.948",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085417,1720072030968,"fUSD",2000.0,0.00011199,2,"2024-07-04T05:47:10.968",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085418,1720072030988,"fUSD",2000.0,0.00011199,2,"2024-07-04T05:47:10.988",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085419,1720072031008,"fUSD",2000.0,0.00011199,2,"2024-07-04T05:47:11.008",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085420,1720072031029,"fUSD",1783.92399479,0.00011199,2,"2024-07-04T05:47:11.029",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085444,1720072231607,"fUSD",-676.1,0.00013574,2,"2024-07-04T05:50:31.607",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085445,1720072231704,"fUSD",-322.21264001,0.00013574,2,"2024-07-04T05:50:31.704",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085446,1720072231713,"fUSD",-173.33,0.00013647,2,"2024-07-04T05:50:31.713",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085447,1720072231723,"fUSD",-236.55880153,0.00013865,2,"2024-07-04T05:50:31.723",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085448,1720072231735,"fUSD",-295.75119847,0.00013865,2,"2024-07-04T05:50:31.735",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085449,1720072231746,"fUSD",-456.59911909,0.0001387,2,"2024-07-04T05:50:31.746",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085450,1720072231796,"fUSD",-776.25293792,0.0001387,2,"2024-07-04T05:50:31.796",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085451,1720072231805,"fUSD",-165.3,0.00013875,2,"2024-07-04T05:50:31.805",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085452,1720072231814,"fUSD",-1933.0353963,0.00013875,2,"2024-07-04T05:50:31.814",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085453,1720072231824,"fUSD",-2182.275,0.000139,2,"2024-07-04T05:50:31.824",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085454,1720072231836,"fUSD",-2096.18968623,0.000139,2,"2024-07-04T05:50:31.836",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085455,1720072231848,"fUSD",-7991.80911377,0.000139,2,"2024-07-04T05:50:31.848",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085456,1720072231857,"fUSD",-3640.18706292,0.00013929,2,"2024-07-04T05:50:31.857",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085457,1720072231866,"fUSD",-8191.31552036,0.00013929,2,"2024-07-04T05:50:31.866",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085458,1720072231878,"fUSD",-7889.99699777,0.00013929,2,"2024-07-04T05:50:31.878",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085459,1720072231887,"fUSD",-539.68240138,0.00013929,2,"2024-07-04T05:50:31.887",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085460,1720072231897,"fUSD",-274.97,0.00013939,2,"2024-07-04T05:50:31.897",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085461,1720072231906,"fUSD",-463.05422615,0.00014,2,"2024-07-04T05:50:31.906",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085462,1720072231915,"fUSD",-490987.03946075,0.00014,2,"2024-07-04T05:50:31.915",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085463,1720072231924,"fUSD",-214.82,0.00014029,2,"2024-07-04T05:50:31.924",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085464,1720072231934,"fUSD",-405.21,0.00014125,2,"2024-07-04T05:50:31.934",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085465,1720072231944,"fUSD",-250.0,0.0001421,2,"2024-07-04T05:50:31.944",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085466,1720072231955,"fUSD",-165.3,0.00014237,2,"2024-07-04T05:50:31.955",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085467,1720072231964,"fUSD",-520.0,0.00014391,2,"2024-07-04T05:50:31.964",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085468,1720072231974,"fUSD",-200.0,0.000145,5,"2024-07-04T05:50:31.974",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085469,1720072231983,"fUSD",-250.0,0.00014566,2,"2024-07-04T05:50:31.983",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085470,1720072231992,"fUSD",-165.3,0.00014598,2,"2024-07-04T05:50:31.992",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085472,1720072232002,"fUSD",-500.0,0.000146,5,"2024-07-04T05:50:32.002",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085474,1720072232011,"fUSD",-700.0,0.000147,5,"2024-07-04T05:50:32.011",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085476,1720072232020,"fUSD",-1000.0,0.000148,5,"2024-07-04T05:50:32.020",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085478,1720072232030,"fUSD",-405.21,0.00014832,2,"2024-07-04T05:50:32.030",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085480,1720072232039,"fUSD",-3664.96533814,0.000149,2,"2024-07-04T05:50:32.039",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085482,1720072232048,"fUSD",-1300.0,0.000149,5,"2024-07-04T05:50:32.048",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085484,1720072232058,"fUSD",-165.96515824,0.00014909,2,"2024-07-04T05:50:32.058",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085485,1720072232067,"fUSD",-313.28423942,0.00014909,2,"2024-07-04T05:50:32.067",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085487,1720072232076,"fUSD",-193.6668506,0.00014909,2,"2024-07-04T05:50:32.076",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085490,1720072232089,"fUSD",-3640.18706287,0.00014925,2,"2024-07-04T05:50:32.089",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085492,1720072232099,"fUSD",-16081.31251812,0.00014925,2,"2024-07-04T05:50:32.099",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085494,1720072232108,"fUSD",-179.13721,0.00014984,2,"2024-07-04T05:50:32.108",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085496,1720072232118,"fUSD",-171.52455343,0.0001499,2,"2024-07-04T05:50:32.118",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085498,1720072232129,"fUSD",-432.86496845,0.00014999,2,"2024-07-04T05:50:32.129",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085500,1720072232138,"fUSD",-468.90978871,0.00014999,2,"2024-07-04T05:50:32.138",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085502,1720072232148,"fUSD",-150.0,0.00014999,2,"2024-07-04T05:50:32.148",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085504,1720072232157,"fUSD",-150.0,0.00014999,7,"2024-07-04T05:50:32.157",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085506,1720072232166,"fUSD",-154.89292255,0.00014999,7,"2024-07-04T05:50:32.166",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085508,1720072232176,"fUSD",-300.0,0.00014999,2,"2024-07-04T05:50:32.176",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085510,1720072232185,"fUSD",-465018.17823852,0.00015,2,"2024-07-04T05:50:32.185",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085512,1720072232198,"fUSD",-766.70047964,0.00015,2,"2024-07-04T05:50:32.198",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085514,1720072232209,"fUSD",-967.82884568,0.00015,2,"2024-07-04T05:50:32.209",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085517,1720072232220,"fUSD",-2192.2403808,0.00015,2,"2024-07-04T05:50:32.220",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085519,1720072232231,"fUSD",-2101.31285773,0.00015,2,"2024-07-04T05:50:32.231",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085521,1720072232246,"fUSD",-388.75153222,0.00015,2,"2024-07-04T05:50:32.246",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085524,1720072232257,"fUSD",-1533.16988502,0.00015,2,"2024-07-04T05:50:32.257",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085526,1720072232268,"fUSD",-10808.08059513,0.00015,2,"2024-07-04T05:50:32.268",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085594,1720072237570,"fUSD",-499.74689577,0.00015,2,"2024-07-04T05:50:37.570",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085596,1720072237587,"fUSD",-500.0,0.00015,2,"2024-07-04T05:50:37.587",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085597,1720072237645,"fUSD",-33786.12977595,0.00015,2,"2024-07-04T05:50:37.645",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085598,1720072237916,"fUSD",-13103.23886652,0.00015,2,"2024-07-04T05:50:37.916",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085599,1720072237929,"fUSD",-13563.02965636,0.00015,2,"2024-07-04T05:50:37.929",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085600,1720072237941,"fUSD",-18946.04264147,0.00015,2,"2024-07-04T05:50:37.941",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085601,1720072237952,"fUSD",-509.16789362,0.00015,2,"2024-07-04T05:50:37.952",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085602,1720072237963,"fUSD",-354.451,0.00015,2,"2024-07-04T05:50:37.963",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085603,1720072237975,"fUSD",-52544.39856408,0.00015,2,"2024-07-04T05:50:37.975",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085604,1720072237985,"fUSD",-6046.96421405,0.00015,2,"2024-07-04T05:50:37.985",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085605,1720072237996,"fUSD",-1598.10063883,0.00015,2,"2024-07-04T05:50:37.996",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085770,1720072239834,"fUSD",-691.07995768,0.00015,2,"2024-07-04T05:50:39.834",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085772,1720072239847,"fUSD",-934.92557051,0.00015,2,"2024-07-04T05:50:39.847",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085774,1720072239861,"fUSD",-15846.9219492,0.00015,2,"2024-07-04T05:50:39.861",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085776,1720072239873,"fUSD",-6739.52736786,0.00015,2,"2024-07-04T05:50:39.873",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085783,1720072239947,"fUSD",-2551.19269627,0.00015,2,"2024-07-04T05:50:39.947",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085785,1720072239959,"fUSD",-3635.24585208,0.00015,2,"2024-07-04T05:50:39.959",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331085807,1720072240216,"fUSD",-344394.21199941,0.00015,2,"2024-07-04T05:50:40.216",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086055,1720072242757,"fUSD",-321.74942737,0.00013929,2,"2024-07-04T05:50:42.757",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086057,1720072242766,"fUSD",-333.34494227,0.00014909,2,"2024-07-04T05:50:42.766",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086171,1720072243927,"fUSD",-4770.53036311,0.00014909,2,"2024-07-04T05:50:43.927",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086173,1720072243937,"fUSD",-10434.26781311,0.00015,2,"2024-07-04T05:50:43.937",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086382,1720072245915,"fUSD",-175.2301,0.000139,2,"2024-07-04T05:50:45.915",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086384,1720072245924,"fUSD",-405.53789923,0.00015,2,"2024-07-04T05:50:45.924",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086386,1720072245936,"fUSD",-542.39928832,0.00015,2,"2024-07-04T05:50:45.936",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086388,1720072245947,"fUSD",-500.0,0.00015,2,"2024-07-04T05:50:45.947",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086397,1720072246027,"fUSD",-4244.81242003,0.00015,2,"2024-07-04T05:50:46.027",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086400,1720072246038,"fUSD",-1100.8999995,0.00015,2,"2024-07-04T05:50:46.038",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086402,1720072246049,"fUSD",-1801.94717962,0.00015,2,"2024-07-04T05:50:46.049",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086404,1720072246061,"fUSD",-2175.10780721,0.00015,2,"2024-07-04T05:50:46.061",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086412,1720072246135,"fUSD",-1208.0,0.00015,2,"2024-07-04T05:50:46.135",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086414,1720072246147,"fUSD",-205480.45572303,0.00015,2,"2024-07-04T05:50:46.147",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086843,1720072380787,"fUSD",216.07600521,0.00011199,2,"2024-07-04T05:53:00.787",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086844,1720072380810,"fUSD",700.0,0.00011199,2,"2024-07-04T05:53:00.810",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086845,1720072380837,"fUSD",11883.03287322,0.00011199,2,"2024-07-04T05:53:00.837",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086846,1720072397395,"fUSD",10543.72975915,0.00011199,2,"2024-07-04T05:53:17.395",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086847,1720072415863,"fUSD",4634.81083215,0.00011199,2,"2024-07-04T05:53:35.863",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086848,1720072420681,"fUSD",2562.62595505,0.00011199,2,"2024-07-04T05:53:40.681",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086849,1720072421755,"fUSD",6848.80838717,0.00011199,2,"2024-07-04T05:53:41.755",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086850,1720072427594,"fUSD",3021.92268944,0.00011199,2,"2024-07-04T05:53:47.594",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086851,1720072438039,"fUSD",5599.94548789,0.00011199,2,"2024-07-04T05:53:58.039",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086852,1720072450074,"fUSD",221.66301085,0.00011199,2,"2024-07-04T05:54:10.074",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086853,1720072508469,"fUSD",1630.02206846,0.00011199,2,"2024-07-04T05:55:08.469",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086854,1720072519244,"fUSD",1133.92751376,0.00011199,2,"2024-07-04T05:55:19.244",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086855,1720072527326,"fUSD",955.85753929,0.00011199,2,"2024-07-04T05:55:27.326",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086856,1720072532638,"fUSD",1305.34652224,0.00011199,2,"2024-07-04T05:55:32.638",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086857,1720072547768,"fUSD",1269.62890364,0.00011199,2,"2024-07-04T05:55:47.768",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086858,1720072556603,"fUSD",720.44278656,0.00011199,2,"2024-07-04T05:55:56.603",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086859,1720072569499,"fUSD",661.02099471,0.00011199,2,"2024-07-04T05:56:09.499",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086860,1720072577937,"fUSD",1404.38517432,0.00011199,2,"2024-07-04T05:56:17.937",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086861,1720072579973,"fUSD",7652.55934774,0.0002465,60,"2024-07-04T05:56:19.973",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086862,1720072638414,"fUSD",233.01048022,0.00011199,2,"2024-07-04T05:57:18.414",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086863,1720072657886,"fUSD",159.78064478,0.00011199,2,"2024-07-04T05:57:37.886",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086864,1720072698895,"fUSD",442.2300906,0.00011199,2,"2024-07-04T05:58:18.895",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086865,1720072701558,"fUSD",544.30071955,0.00011199,2,"2024-07-04T05:58:21.558",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086866,1720072708834,"fUSD",155.76801157,0.00011199,2,"2024-07-04T05:58:28.834",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086867,1720072766948,"fUSD",690.1937764,0.00011199,2,"2024-07-04T05:59:26.948",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086868,1720072894016,"fUSD",1629.34600816,0.00011199,2,"2024-07-04T06:01:34.016",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086869,1720072965995,"fUSD",581.06,0.00010791,2,"2024-07-04T06:02:45.995",0.0003139,24.7,0.9884850604533141,1571601686.0474906]
[331086873,1720073166163,"fUSD",163.67705412,0.00011199,2,"2024-07-04T06:06:06.163",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086874,1720073222471,"fUSD",284.58,0.00010959,2,"2024-07-04T06:07:02.471",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086888,1720073318002,"fUSD",1551.74294588,0.00011199,2,"2024-07-04T06:08:38.002",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086889,1720073318024,"fUSD",2000.0,0.00011199,2,"2024-07-04T06:08:38.024",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086890,1720073318048,"fUSD",1834.53755535,0.00011199,2,"2024-07-04T06:08:38.048",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086891,1720073351039,"fUSD",165.46244465,0.00011199,2,"2024-07-04T06:09:11.039",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086892,1720073351059,"fUSD",2000.0,0.00011199,2,"2024-07-04T06:09:11.059",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086893,1720073351098,"fUSD",5671.56215341,0.00011199,2,"2024-07-04T06:09:11.098",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086900,1720073431783,"fUSD",-460.9395,0.00012173,2,"2024-07-04T06:10:31.783",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086901,1720073431793,"fUSD",-186.67,0.00012252,2,"2024-07-04T06:10:31.793",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086902,1720073431802,"fUSD",-920.77582229,0.00012273,2,"2024-07-04T06:10:31.802",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086903,1720073431814,"fUSD",-905.34153942,0.00012273,2,"2024-07-04T06:10:31.814",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086904,1720073431826,"fUSD",-372.73987664,0.00012273,2,"2024-07-04T06:10:31.826",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086905,1720073431835,"fUSD",-187.46246046,0.00012282,2,"2024-07-04T06:10:31.835",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086906,1720073431909,"fUSD",-628.53753954,0.00012282,2,"2024-07-04T06:10:31.909",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086907,1720073431919,"fUSD",-250.0,0.00012708,2,"2024-07-04T06:10:31.919",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086908,1720073431930,"fUSD",-250.0,0.00012717,2,"2024-07-04T06:10:31.930",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086909,1720073431940,"fUSD",-200.0,0.00012742,2,"2024-07-04T06:10:31.940",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086910,1720073431950,"fUSD",-181.28,0.00012764,2,"2024-07-04T06:10:31.950",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086911,1720073431959,"fUSD",-156.28,0.000128,2,"2024-07-04T06:10:31.959",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086912,1720073431968,"fUSD",-300.0,0.00012809,2,"2024-07-04T06:10:31.968",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086913,1720073431979,"fUSD",-23807.18,0.0001281,2,"2024-07-04T06:10:31.979",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086914,1720073431988,"fUSD",-156.28,0.0001284,2,"2024-07-04T06:10:31.988",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086915,1720073431997,"fUSD",-156.28,0.00012879,2,"2024-07-04T06:10:31.997",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086916,1720073432007,"fUSD",-156.28,0.00012918,2,"2024-07-04T06:10:32.007",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086917,1720073432017,"fUSD",-156.28,0.00012957,2,"2024-07-04T06:10:32.017",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086918,1720073432026,"fUSD",-156.28,0.00012997,2,"2024-07-04T06:10:32.026",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086919,1720073432036,"fUSD",-156.28,0.00013036,2,"2024-07-04T06:10:32.036",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086920,1720073432045,"fUSD",-575.0,0.00013039,2,"2024-07-04T06:10:32.045",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086921,1720073432054,"fUSD",-581.06,0.00013055,2,"2024-07-04T06:10:32.054",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086922,1720073432064,"fUSD",-156.28,0.00013075,2,"2024-07-04T06:10:32.064",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086923,1720073432073,"fUSD",-156.28,0.00013114,2,"2024-07-04T06:10:32.073",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086924,1720073432082,"fUSD",-156.28,0.00013153,2,"2024-07-04T06:10:32.082",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086925,1720073432091,"fUSD",-156.28,0.00013193,2,"2024-07-04T06:10:32.091",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086926,1720073432100,"fUSD",-156.28,0.00013232,2,"2024-07-04T06:10:32.100",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086927,1720073432109,"fUSD",-150.0,0.00013271,2,"2024-07-04T06:10:32.109",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086928,1720073432119,"fUSD",-156.28,0.00013271,2,"2024-07-04T06:10:32.119",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086929,1720073432128,"fUSD",-156.28,0.0001331,2,"2024-07-04T06:10:32.128",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086930,1720073432137,"fUSD",-167.46,0.00013335,2,"2024-07-04T06:10:32.137",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086931,1720073432146,"fUSD",-156.28,0.0001335,2,"2024-07-04T06:10:32.146",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086932,1720073432154,"fUSD",-156.28,0.00013389,2,"2024-07-04T06:10:32.154",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086934,1720073432163,"fUSD",-150.99,0.00013399,2,"2024-07-04T06:10:32.163",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086935,1720073432172,"fUSD",-156.28,0.00013428,2,"2024-07-04T06:10:32.172",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086938,1720073432182,"fUSD",-156.28,0.00013467,2,"2024-07-04T06:10:32.182",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086940,1720073432192,"fUSD",-1901.41719483,0.00013472,2,"2024-07-04T06:10:32.192",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086942,1720073432201,"fUSD",-3112.03617646,0.00013472,2,"2024-07-04T06:10:32.201",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086943,1720073432210,"fUSD",-1218.1871,0.00013474,2,"2024-07-04T06:10:32.210",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086945,1720073432219,"fUSD",-41577.118,0.00013474,2,"2024-07-04T06:10:32.219",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086947,1720073432228,"fUSD",-304.4582,0.00013474,2,"2024-07-04T06:10:32.228",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086950,1720073432239,"fUSD",-164.16276631,0.00013477,2,"2024-07-04T06:10:32.239",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086952,1720073432248,"fUSD",-150.0,0.00013488,2,"2024-07-04T06:10:32.248",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086954,1720073432257,"fUSD",-202.5175247,0.00013564,2,"2024-07-04T06:10:32.257",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086955,1720073432266,"fUSD",-548113.14984157,0.00013574,2,"2024-07-04T06:10:32.266",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086957,1720073432275,"fUSD",-2160.77707211,0.00013599,2,"2024-07-04T06:10:32.275",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086959,1720073432284,"fUSD",-243.12,0.00013699,2,"2024-07-04T06:10:32.284",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086961,1720073432293,"fUSD",-2751.0,0.00013699,2,"2024-07-04T06:10:32.293",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086963,1720073432303,"fUSD",-206.82,0.00013699,2,"2024-07-04T06:10:32.303",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086965,1720073432312,"fUSD",-40950.33537194,0.0001379,2,"2024-07-04T06:10:32.312",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086967,1720073432321,"fUSD",-5812.88786341,0.00013799,2,"2024-07-04T06:10:32.321",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086969,1720073432330,"fUSD",-816.0,0.00013817,2,"2024-07-04T06:10:32.330",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086970,1720073432339,"fUSD",-1281.8936,0.000139,2,"2024-07-04T06:10:32.339",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086971,1720073432348,"fUSD",-171.35182521,0.000139,2,"2024-07-04T06:10:32.348",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086973,1720073432357,"fUSD",-400.0,0.000139,5,"2024-07-04T06:10:32.357",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086974,1720073432366,"fUSD",-32461.93445402,0.00013999,2,"2024-07-04T06:10:32.366",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086975,1720073432379,"fUSD",-1168.16336712,0.00013999,2,"2024-07-04T06:10:32.379",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086976,1720073432390,"fUSD",-679.83163208,0.00013999,2,"2024-07-04T06:10:32.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086977,1720073432402,"fUSD",-860.35582076,0.00013999,2,"2024-07-04T06:10:32.402",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086978,1720073432413,"fUSD",-412.34936408,0.00013999,2,"2024-07-04T06:10:32.413",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086979,1720073432424,"fUSD",-3361.46006343,0.00013999,2,"2024-07-04T06:10:32.424",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086980,1720073432435,"fUSD",-1272.24,0.00013999,2,"2024-07-04T06:10:32.435",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086981,1720073432447,"fUSD",-1062.65487109,0.00013999,2,"2024-07-04T06:10:32.447",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086982,1720073432458,"fUSD",-17994.43940248,0.00013999,2,"2024-07-04T06:10:32.458",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086983,1720073432469,"fUSD",-235205.00818995,0.00013999,2,"2024-07-04T06:10:32.469",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086984,1720073432481,"fUSD",-1381.95190557,0.00013999,2,"2024-07-04T06:10:32.481",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086985,1720073432492,"fUSD",-431.18512968,0.00013999,2,"2024-07-04T06:10:32.492",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086986,1720073432503,"fUSD",-36465.1169804,0.00013999,2,"2024-07-04T06:10:32.503",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086987,1720073432514,"fUSD",-315.0,0.00013999,2,"2024-07-04T06:10:32.514",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086988,1720073432526,"fUSD",-422.76314946,0.00013999,2,"2024-07-04T06:10:32.526",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086989,1720073432537,"fUSD",-2478.29101073,0.00013999,2,"2024-07-04T06:10:32.537",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086990,1720073432548,"fUSD",-849.96717983,0.00013999,2,"2024-07-04T06:10:32.548",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086991,1720073432559,"fUSD",-650.23905597,0.00013999,2,"2024-07-04T06:10:32.559",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086992,1720073432573,"fUSD",-3831.00203713,0.00013999,2,"2024-07-04T06:10:32.573",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086993,1720073432582,"fUSD",-2378.1233349,0.00013999,2,"2024-07-04T06:10:32.582",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086994,1720073432591,"fUSD",-389.07849929,0.00014,2,"2024-07-04T06:10:32.591",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086995,1720073432600,"fUSD",-420.0,0.0001405,2,"2024-07-04T06:10:32.600",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086996,1720073432609,"fUSD",-167.05,0.00014109,2,"2024-07-04T06:10:32.609",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086997,1720073432618,"fUSD",-243.12,0.00014384,2,"2024-07-04T06:10:32.618",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086998,1720073432627,"fUSD",-222.39746096,0.00014455,2,"2024-07-04T06:10:32.627",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331086999,1720073432638,"fUSD",-4960.27687155,0.00014523,2,"2024-07-04T06:10:32.638",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087000,1720073432650,"fUSD",-7800.69533894,0.00014523,2,"2024-07-04T06:10:32.650",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087001,1720073432665,"fUSD",-1904.50813767,0.00014523,2,"2024-07-04T06:10:32.665",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087002,1720073432676,"fUSD",-9741.80218521,0.00014523,2,"2024-07-04T06:10:32.676",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087003,1720073432687,"fUSD",-1395.41908041,0.00014523,2,"2024-07-04T06:10:32.687",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087004,1720073432700,"fUSD",-2719.05049637,0.00014523,2,"2024-07-04T06:10:32.700",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087005,1720073432711,"fUSD",-447.53187127,0.00014523,2,"2024-07-04T06:10:32.711",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087006,1720073432723,"fUSD",-569.99999994,0.00014523,2,"2024-07-04T06:10:32.723",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087007,1720073432734,"fUSD",-351.899999,0.00014523,2,"2024-07-04T06:10:32.734",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087008,1720073432745,"fUSD",-1339.32568212,0.00014523,2,"2024-07-04T06:10:32.745",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087009,1720073432757,"fUSD",-351.68374011,0.00014523,2,"2024-07-04T06:10:32.757",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087010,1720073432768,"fUSD",-521.97670531,0.00014523,2,"2024-07-04T06:10:32.768",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087011,1720073432783,"fUSD",-474.46635641,0.00014523,2,"2024-07-04T06:10:32.783",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087012,1720073432795,"fUSD",-3210.85387545,0.00014523,2,"2024-07-04T06:10:32.795",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087013,1720073432806,"fUSD",-5160.8450321,0.00014523,2,"2024-07-04T06:10:32.806",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087014,1720073432815,"fUSD",-400.62434463,0.00014527,2,"2024-07-04T06:10:32.815",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087015,1720073432824,"fUSD",-5812.88786334,0.00014542,2,"2024-07-04T06:10:32.824",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087016,1720073432833,"fUSD",-900.0,0.000146,5,"2024-07-04T06:10:32.833",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087017,1720073432842,"fUSD",-423.09670834,0.00014612,2,"2024-07-04T06:10:32.842",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087018,1720073432851,"fUSD",-150.84319318,0.00014633,2,"2024-07-04T06:10:32.851",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087019,1720073432860,"fUSD",-1400.0,0.000147,5,"2024-07-04T06:10:32.860",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087020,1720073432870,"fUSD",-172.85,0.00014745,2,"2024-07-04T06:10:32.870",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087021,1720073432879,"fUSD",-1900.0,0.000148,5,"2024-07-04T06:10:32.879",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087022,1720073432887,"fUSD",-167.05,0.00014815,2,"2024-07-04T06:10:32.887",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087023,1720073432896,"fUSD",-164.16276631,0.000149,2,"2024-07-04T06:10:32.896",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087024,1720073432906,"fUSD",-2300.0,0.000149,5,"2024-07-04T06:10:32.906",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087025,1720073432915,"fUSD",-1954.39802589,0.000149,2,"2024-07-04T06:10:32.915",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087026,1720073432927,"fUSD",-1705.15669014,0.000149,2,"2024-07-04T06:10:32.927",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087027,1720073432941,"fUSD",-6112.18143515,0.000149,2,"2024-07-04T06:10:32.941",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087028,1720073432950,"fUSD",-3402.58353692,0.000149,2,"2024-07-04T06:10:32.950",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087029,1720073432960,"fUSD",-208.85615962,0.000149,2,"2024-07-04T06:10:32.960",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087030,1720073432970,"fUSD",-220.05,0.00014904,3,"2024-07-04T06:10:32.970",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087031,1720073432979,"fUSD",-336.57590688,0.00014926,2,"2024-07-04T06:10:32.979",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087032,1720073438005,"fUSD",-1824.2011652,0.00014926,2,"2024-07-04T06:10:38.005",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087033,1720073438015,"fUSD",-164719.01098436,0.00014989,2,"2024-07-04T06:10:38.015",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087034,1720073438024,"fUSD",-150.0,0.00014994,2,"2024-07-04T06:10:38.024",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087035,1720073438034,"fUSD",-150.0,0.00014994,2,"2024-07-04T06:10:38.034",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087036,1720073438043,"fUSD",-300.0,0.00014999,2,"2024-07-04T06:10:38.043",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087037,1720073438053,"fUSD",-216763.07551601,0.00015,2,"2024-07-04T06:10:38.053",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087038,1720073438065,"fUSD",-10658.55315889,0.00015,2,"2024-07-04T06:10:38.065",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087039,1720073438077,"fUSD",-1651.94935281,0.00015,2,"2024-07-04T06:10:38.077",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087040,1720073438089,"fUSD",-10852.37161413,0.00015,2,"2024-07-04T06:10:38.089",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087041,1720073438100,"fUSD",-584.18096118,0.00015,2,"2024-07-04T06:10:38.100",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087042,1720073438113,"fUSD",-2506.77543946,0.00015,2,"2024-07-04T06:10:38.113",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087043,1720073438125,"fUSD",-2604.69232305,0.00015,2,"2024-07-04T06:10:38.125",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087044,1720073438136,"fUSD",-7969.17193469,0.00015,2,"2024-07-04T06:10:38.136",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087045,1720073438148,"fUSD",-3386.27530717,0.00015,2,"2024-07-04T06:10:38.148",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087046,1720073438160,"fUSD",-18641.9194012,0.00015,2,"2024-07-04T06:10:38.160",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087047,1720073438172,"fUSD",-1876.900965,0.00015,2,"2024-07-04T06:10:38.172",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087048,1720073438184,"fUSD",-648.10177974,0.00015,2,"2024-07-04T06:10:38.184",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087049,1720073438195,"fUSD",-1340.26476761,0.00015,2,"2024-07-04T06:10:38.195",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087050,1720073438207,"fUSD",-1258.28539142,0.00015,2,"2024-07-04T06:10:38.207",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087051,1720073438218,"fUSD",-2331.83645623,0.00015,2,"2024-07-04T06:10:38.218",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087052,1720073438230,"fUSD",-7214.73959698,0.00015,2,"2024-07-04T06:10:38.230",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087053,1720073438242,"fUSD",-1145.08013776,0.00015,2,"2024-07-04T06:10:38.242",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087054,1720073438253,"fUSD",-11216.25702667,0.00015,2,"2024-07-04T06:10:38.253",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087055,1720073438265,"fUSD",-2319.79927077,0.00015,2,"2024-07-04T06:10:38.265",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087056,1720073438276,"fUSD",-528.39896365,0.00015,2,"2024-07-04T06:10:38.276",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087057,1720073438288,"fUSD",-290.31856456,0.00015,2,"2024-07-04T06:10:38.288",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087058,1720073438299,"fUSD",-439.1278183,0.00015,2,"2024-07-04T06:10:38.299",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087059,1720073438311,"fUSD",-4756.47301503,0.00015,2,"2024-07-04T06:10:38.311",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087060,1720073438323,"fUSD",-774.98232244,0.00015,2,"2024-07-04T06:10:38.323",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087061,1720073438339,"fUSD",-31778.36654774,0.00015,2,"2024-07-04T06:10:38.339",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087062,1720073438350,"fUSD",-5107.21732208,0.00015,2,"2024-07-04T06:10:38.350",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087063,1720073438362,"fUSD",-18103.1664995,0.00015,2,"2024-07-04T06:10:38.362",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087064,1720073438375,"fUSD",-2676.10473281,0.00015,2,"2024-07-04T06:10:38.375",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087065,1720073438389,"fUSD",-6793.64778067,0.00015,2,"2024-07-04T06:10:38.389",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087066,1720073438401,"fUSD",-619.34200003,0.00015,2,"2024-07-04T06:10:38.401",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087067,1720073438413,"fUSD",-760.703511,0.00015,2,"2024-07-04T06:10:38.413",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087068,1720073438430,"fUSD",-4209.38284784,0.00015,2,"2024-07-04T06:10:38.430",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087069,1720073438442,"fUSD",-785.23100942,0.00015,2,"2024-07-04T06:10:38.442",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087070,1720073438454,"fUSD",-2662.14219701,0.00015,2,"2024-07-04T06:10:38.454",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087071,1720073438465,"fUSD",-27447.11317172,0.00015,2,"2024-07-04T06:10:38.465",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087072,1720073438477,"fUSD",-313.27,0.00015,2,"2024-07-04T06:10:38.477",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087073,1720073438489,"fUSD",-254.99999,0.00015,2,"2024-07-04T06:10:38.489",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087076,1720073438500,"fUSD",-1275.36257132,0.00015,2,"2024-07-04T06:10:38.500",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087078,1720073438512,"fUSD",-5098.60874534,0.00015,2,"2024-07-04T06:10:38.512",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087080,1720073438525,"fUSD",-413.27020903,0.00015,2,"2024-07-04T06:10:38.525",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087082,1720073438536,"fUSD",-484.04490237,0.00015,2,"2024-07-04T06:10:38.536",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087084,1720073438548,"fUSD",-5751.94436489,0.00015,2,"2024-07-04T06:10:38.548",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087086,1720073438560,"fUSD",-765.33275581,0.00015,2,"2024-07-04T06:10:38.560",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087087,1720073438572,"fUSD",-1061.95558653,0.00015,2,"2024-07-04T06:10:38.572",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087088,1720073438584,"fUSD",-536.3194009,0.00015,2,"2024-07-04T06:10:38.584",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087215,1720073439976,"fUSD",-145585.00560603,0.00015,2,"2024-07-04T06:10:39.976",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087230,1720073440113,"fUSD",-1179.86580013,0.00015,2,"2024-07-04T06:10:40.113",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087232,1720073440124,"fUSD",-489.59093316,0.00015,2,"2024-07-04T06:10:40.124",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087234,1720073440135,"fUSD",-583.612171,0.00015,2,"2024-07-04T06:10:40.135",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087236,1720073440147,"fUSD",-753.000003,0.00015,2,"2024-07-04T06:10:40.147",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087239,1720073440159,"fUSD",-52877.57373107,0.00015,2,"2024-07-04T06:10:40.159",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087246,1720073440222,"fUSD",-3697.41473214,0.00015,2,"2024-07-04T06:10:40.222",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087249,1720073440235,"fUSD",-493.92625869,0.00015,2,"2024-07-04T06:10:40.235",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087251,1720073440246,"fUSD",-11612.2189743,0.00015,2,"2024-07-04T06:10:40.246",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087253,1720073440257,"fUSD",-16175.59929879,0.00015,2,"2024-07-04T06:10:40.257",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087255,1720073440269,"fUSD",-435.67082283,0.00015,2,"2024-07-04T06:10:40.269",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087265,1720073440352,"fUSD",-14269.17746485,0.00015,2,"2024-07-04T06:10:40.352",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087267,1720073440364,"fUSD",-83832.2570241,0.00015,2,"2024-07-04T06:10:40.364",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087270,1720073440375,"fUSD",-359.73330817,0.00015,2,"2024-07-04T06:10:40.375",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087272,1720073440386,"fUSD",-470.90351734,0.00015,2,"2024-07-04T06:10:40.386",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087274,1720073440397,"fUSD",-1363.54262393,0.00015,2,"2024-07-04T06:10:40.397",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087284,1720073440487,"fUSD",-454.18508886,0.00015,2,"2024-07-04T06:10:40.487",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087773,1720073445367,"fUSD",-660.33561149,0.00015,2,"2024-07-04T06:10:45.367",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087775,1720073445378,"fUSD",-269.50157283,0.00015,2,"2024-07-04T06:10:45.378",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087777,1720073445389,"fUSD",-1177.79008959,0.00015,2,"2024-07-04T06:10:45.389",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087779,1720073445400,"fUSD",-329.70014336,0.00015,2,"2024-07-04T06:10:45.400",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087813,1720073445978,"fUSD",-6363.65315546,0.00015,2,"2024-07-04T06:10:45.978",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087816,1720073445990,"fUSD",-364.40324563,0.00015,2,"2024-07-04T06:10:45.990",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087819,1720073446320,"fUSD",-2580.0,0.00015,2,"2024-07-04T06:10:46.320",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087820,1720073446555,"fUSD",-7384.01856,0.00015,2,"2024-07-04T06:10:46.555",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087936,1720073512761,"fUSD",2000.0,0.00011097,2,"2024-07-04T06:11:52.761",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087937,1720073512781,"fUSD",2000.0,0.00011097,2,"2024-07-04T06:11:52.781",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087938,1720073512802,"fUSD",2000.0,0.00011097,2,"2024-07-04T06:11:52.802",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087939,1720073512822,"fUSD",2000.0,0.00011097,2,"2024-07-04T06:11:52.822",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087940,1720073512845,"fUSD",283611.75881991,0.00011097,2,"2024-07-04T06:11:52.845",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087942,1720073572237,"fUSD",1600.0,0.00011097,2,"2024-07-04T06:12:52.237",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087943,1720073572262,"fUSD",18227.55343335,0.00011097,2,"2024-07-04T06:12:52.262",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087944,1720073582501,"fUSD",300.47826733,0.00011097,2,"2024-07-04T06:13:02.501",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087945,1720073664756,"fUSD",795.10076214,0.00011097,2,"2024-07-04T06:14:24.756",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087948,1720073732692,"fUSD",959.41985393,0.00011199,2,"2024-07-04T06:15:32.692",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087949,1720073741896,"fUSD",955.85753929,0.00011199,2,"2024-07-04T06:15:41.896",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087951,1720073803799,"fUSD",163.20559823,0.00011199,2,"2024-07-04T06:16:43.799",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087952,1720073838506,"fUSD",366.025366,0.00011199,2,"2024-07-04T06:17:18.506",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087953,1720073842864,"fUSD",156.79357203,0.00011199,2,"2024-07-04T06:17:22.864",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087954,1720073917057,"fUSD",159.06957682,0.00011199,2,"2024-07-04T06:18:37.057",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087956,1720074018075,"fUSD",1903.22472733,0.00011199,2,"2024-07-04T06:20:18.075",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087957,1720074175313,"fUSD",155.11719868,0.00011199,2,"2024-07-04T06:22:55.313",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087958,1720074191746,"fUSD",172.1320514,0.00011199,2,"2024-07-04T06:23:11.746",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087959,1720074193199,"fUSD",155.41610123,0.00011199,2,"2024-07-04T06:23:13.199",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087960,1720074207353,"fUSD",232.79014581,0.00011199,2,"2024-07-04T06:23:27.353",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087961,1720074208372,"fUSD",328.45118823,0.00011199,2,"2024-07-04T06:23:28.372",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087962,1720074212064,"fUSD",300.06782956,0.00011199,2,"2024-07-04T06:23:32.064",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087963,1720074221797,"fUSD",163.8115837,0.00011199,2,"2024-07-04T06:23:41.797",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087964,1720074225617,"fUSD",155.36379132,0.00011199,2,"2024-07-04T06:23:45.617",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087965,1720074231128,"fUSD",197.7067058,0.00011199,2,"2024-07-04T06:23:51.128",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087966,1720074242496,"fUSD",155.0,0.00011199,2,"2024-07-04T06:24:02.496",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087967,1720074246333,"fUSD",160.36976779,0.00011199,2,"2024-07-04T06:24:06.333",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087968,1720074250328,"fUSD",308.19482801,0.00011199,2,"2024-07-04T06:24:10.328",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087969,1720074255443,"fUSD",160.6222066,0.00011199,2,"2024-07-04T06:24:15.443",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087970,1720074257240,"fUSD",156.19862631,0.00011199,2,"2024-07-04T06:24:17.240",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087971,1720074275430,"fUSD",365.10484834,0.00011199,2,"2024-07-04T06:24:35.430",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087972,1720074280894,"fUSD",291.11944836,0.00011199,2,"2024-07-04T06:24:40.894",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087973,1720074305783,"fUSD",400.0,0.00025,60,"2024-07-04T06:25:05.783",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087974,1720074329333,"fUSD",1263.2464365,0.00011199,2,"2024-07-04T06:25:29.333",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087976,1720074353921,"fUSD",1505.0441863,0.00026,120,"2024-07-04T06:25:53.921",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087977,1720074398620,"fUSD",226.16614911,0.00011199,2,"2024-07-04T06:26:38.620",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087997,1720074517021,"fUSD",-338.15840377,0.00011791,2,"2024-07-04T06:28:37.021",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087998,1720074517128,"fUSD",-293.52159623,0.00011791,2,"2024-07-04T06:28:37.128",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331087999,1720074517160,"fUSD",-4766.09490348,0.00012073,2,"2024-07-04T06:28:37.160",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088011,1720074632048,"fUSD",-163.56605059,0.00012173,2,"2024-07-04T06:30:32.048",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088013,1720074632058,"fUSD",-3264.09631542,0.00013128,2,"2024-07-04T06:30:32.058",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088014,1720074632072,"fUSD",-155.10723618,0.00013128,2,"2024-07-04T06:30:32.072",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088015,1720074632082,"fUSD",-250.0,0.00013408,2,"2024-07-04T06:30:32.082",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088016,1720074632091,"fUSD",-250.0,0.00013408,2,"2024-07-04T06:30:32.091",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088017,1720074632101,"fUSD",-300.35080219,0.00013451,2,"2024-07-04T06:30:32.101",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088018,1720074632110,"fUSD",-955.85753929,0.00013472,2,"2024-07-04T06:30:32.110",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088019,1720074632124,"fUSD",-151.56027566,0.00013488,2,"2024-07-04T06:30:32.124",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088020,1720074632134,"fUSD",-12236.01,0.00013516,2,"2024-07-04T06:30:32.134",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088021,1720074632143,"fUSD",-299.99,0.00013516,2,"2024-07-04T06:30:32.143",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088022,1720074632153,"fUSD",-199.30910961,0.00013516,2,"2024-07-04T06:30:32.153",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088023,1720074632163,"fUSD",-155.79323828,0.00013516,2,"2024-07-04T06:30:32.163",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088024,1720074632173,"fUSD",-248.04,0.00013541,2,"2024-07-04T06:30:32.173",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088025,1720074632183,"fUSD",-499.99,0.00013541,2,"2024-07-04T06:30:32.183",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088026,1720074632192,"fUSD",-242.43380697,0.00013543,2,"2024-07-04T06:30:32.192",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088027,1720074632203,"fUSD",-379.089191,0.00013543,2,"2024-07-04T06:30:32.203",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088028,1720074632212,"fUSD",-242.43380697,0.00013543,2,"2024-07-04T06:30:32.212",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088029,1720074632222,"fUSD",-497.29,0.00013578,2,"2024-07-04T06:30:32.222",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088030,1720074632231,"fUSD",-300.62,0.00013673,2,"2024-07-04T06:30:32.231",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088031,1720074632242,"fUSD",-182.34,0.00013699,2,"2024-07-04T06:30:32.242",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088032,1720074632256,"fUSD",-413.18,0.00013699,2,"2024-07-04T06:30:32.256",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088033,1720074632266,"fUSD",-200.0,0.00013699,2,"2024-07-04T06:30:32.266",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088034,1720074632275,"fUSD",-218.16420677,0.00013736,2,"2024-07-04T06:30:32.275",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088035,1720074632286,"fUSD",-346.5178534,0.00013736,2,"2024-07-04T06:30:32.286",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088036,1720074632296,"fUSD",-158.47133143,0.00013736,2,"2024-07-04T06:30:32.296",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088037,1720074632305,"fUSD",-218.16420677,0.00013736,2,"2024-07-04T06:30:32.305",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088038,1720074632315,"fUSD",-266.40039063,0.00013759,2,"2024-07-04T06:30:32.315",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088039,1720074632334,"fUSD",-269.66585557,0.00013759,2,"2024-07-04T06:30:32.334",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088040,1720074632346,"fUSD",-1000.0,0.0001383,2,"2024-07-04T06:30:32.346",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088041,1720074632356,"fUSD",-155.0,0.00013999,2,"2024-07-04T06:30:32.356",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088042,1720074632366,"fUSD",-631.68,0.00014055,2,"2024-07-04T06:30:32.366",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088043,1720074632376,"fUSD",-264.6200961,0.00014393,2,"2024-07-04T06:30:32.376",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088044,1720074632390,"fUSD",-2128.88424296,0.00014499,2,"2024-07-04T06:30:32.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088045,1720074632400,"fUSD",-2097.0,0.00014554,2,"2024-07-04T06:30:32.400",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088046,1720074632410,"fUSD",-182.34,0.00014612,2,"2024-07-04T06:30:32.410",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088047,1720074632420,"fUSD",-150.0,0.0001473,2,"2024-07-04T06:30:32.420",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088048,1720074632430,"fUSD",-150.0,0.00014751,2,"2024-07-04T06:30:32.430",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088049,1720074632440,"fUSD",-150.0,0.00014759,2,"2024-07-04T06:30:32.440",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088050,1720074632449,"fUSD",-177.37053917,0.00014771,2,"2024-07-04T06:30:32.449",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088052,1720074632460,"fUSD",-150.0,0.00014792,2,"2024-07-04T06:30:32.460",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088054,1720074632469,"fUSD",-150.0,0.00014798,2,"2024-07-04T06:30:32.469",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088056,1720074632480,"fUSD",-150.0,0.00014809,2,"2024-07-04T06:30:32.480",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088057,1720074632489,"fUSD",-150.0,0.00014812,2,"2024-07-04T06:30:32.489",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088058,1720074632499,"fUSD",-150.0,0.00014812,2,"2024-07-04T06:30:32.499",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088059,1720074632508,"fUSD",-150.0,0.00014816,2,"2024-07-04T06:30:32.508",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088060,1720074632518,"fUSD",-174.64,0.00014829,2,"2024-07-04T06:30:32.518",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088061,1720074632527,"fUSD",-227.14852012,0.00014849,2,"2024-07-04T06:30:32.527",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088062,1720074632537,"fUSD",-500.0,0.0001485,2,"2024-07-04T06:30:32.537",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088063,1720074632547,"fUSD",-500.0,0.0001485,2,"2024-07-04T06:30:32.547",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088064,1720074632556,"fUSD",-150.0,0.00014881,2,"2024-07-04T06:30:32.556",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088065,1720074632566,"fUSD",-180.73463682,0.000149,2,"2024-07-04T06:30:32.566",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088066,1720074632579,"fUSD",-2195.66351281,0.000149,2,"2024-07-04T06:30:32.579",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088067,1720074632592,"fUSD",-925.38728719,0.000149,2,"2024-07-04T06:30:32.592",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088068,1720074632601,"fUSD",-6837.29689691,0.000149,2,"2024-07-04T06:30:32.601",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088069,1720074632613,"fUSD",-22592.65279853,0.000149,2,"2024-07-04T06:30:32.613",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088070,1720074632625,"fUSD",-297.86256585,0.000149,2,"2024-07-04T06:30:32.625",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088071,1720074632636,"fUSD",-331.5,0.000149,2,"2024-07-04T06:30:32.636",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088072,1720074632648,"fUSD",-409.12146104,0.000149,2,"2024-07-04T06:30:32.648",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088073,1720074632680,"fUSD",-2614.08125678,0.000149,2,"2024-07-04T06:30:32.680",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088074,1720074632692,"fUSD",-2603.71306986,0.000149,2,"2024-07-04T06:30:32.692",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088075,1720074632704,"fUSD",-943.26744094,0.000149,2,"2024-07-04T06:30:32.704",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088076,1720074632717,"fUSD",-574.32971375,0.000149,2,"2024-07-04T06:30:32.717",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088077,1720074632732,"fUSD",-4192.20479634,0.000149,2,"2024-07-04T06:30:32.732",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088078,1720074632742,"fUSD",-163.56605059,0.000149,2,"2024-07-04T06:30:32.742",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088079,1720074632752,"fUSD",-155.67173539,0.000149,2,"2024-07-04T06:30:32.752",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088080,1720074632762,"fUSD",-4719.93705535,0.000149,2,"2024-07-04T06:30:32.762",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088081,1720074632774,"fUSD",-1852.97114235,0.000149,2,"2024-07-04T06:30:32.774",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088082,1720074632789,"fUSD",-514.29235671,0.000149,2,"2024-07-04T06:30:32.789",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088083,1720074632801,"fUSD",-964.9480099,0.000149,2,"2024-07-04T06:30:32.801",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088084,1720074632813,"fUSD",-3880.42848261,0.000149,2,"2024-07-04T06:30:32.813",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088090,1720074638079,"fUSD",-246.77971328,0.00012302,2,"2024-07-04T06:30:38.079",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088091,1720074638089,"fUSD",-302.68041124,0.00013516,2,"2024-07-04T06:30:38.089",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088092,1720074638099,"fUSD",-209.58503231,0.00013736,2,"2024-07-04T06:30:38.099",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088093,1720074638109,"fUSD",-1264.32195748,0.00014634,2,"2024-07-04T06:30:38.109",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088094,1720074638120,"fUSD",-4019.51726805,0.000149,2,"2024-07-04T06:30:38.120",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088095,1720074638132,"fUSD",-4301.317335,0.000149,2,"2024-07-04T06:30:38.132",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088096,1720074638144,"fUSD",-2067.86079862,0.000149,2,"2024-07-04T06:30:38.144",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088097,1720074638156,"fUSD",-548.096,0.000149,2,"2024-07-04T06:30:38.156",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088098,1720074638168,"fUSD",-584.51193924,0.000149,2,"2024-07-04T06:30:38.168",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088099,1720074638180,"fUSD",-251.60714365,0.000149,2,"2024-07-04T06:30:38.180",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088100,1720074638192,"fUSD",-2644.17619719,0.000149,2,"2024-07-04T06:30:38.192",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088101,1720074638204,"fUSD",-1773.35208208,0.000149,2,"2024-07-04T06:30:38.204",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088102,1720074638216,"fUSD",-1169.55400002,0.000149,2,"2024-07-04T06:30:38.216",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088103,1720074638228,"fUSD",-1264.43557993,0.000149,2,"2024-07-04T06:30:38.228",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088104,1720074638240,"fUSD",-453.18858096,0.000149,2,"2024-07-04T06:30:38.240",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088105,1720074638253,"fUSD",-813.90015,0.000149,2,"2024-07-04T06:30:38.253",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088106,1720074638266,"fUSD",-421.399227,0.000149,2,"2024-07-04T06:30:38.266",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088107,1720074638279,"fUSD",-13257.83964111,0.000149,2,"2024-07-04T06:30:38.279",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088108,1720074638288,"fUSD",-7730.25253165,0.000149,2,"2024-07-04T06:30:38.288",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088109,1720074638299,"fUSD",-307.71884386,0.000149,2,"2024-07-04T06:30:38.299",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088110,1720074638308,"fUSD",-2056.79648795,0.000149,2,"2024-07-04T06:30:38.308",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088111,1720074638318,"fUSD",-2268.3890246,0.000149,2,"2024-07-04T06:30:38.318",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088112,1720074638336,"fUSD",-3802.2878179,0.000149,2,"2024-07-04T06:30:38.336",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088113,1720074638348,"fUSD",-5155.13698744,0.000149,2,"2024-07-04T06:30:38.348",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088114,1720074638358,"fUSD",-150.0,0.00014915,2,"2024-07-04T06:30:38.358",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088115,1720074638369,"fUSD",-150.0,0.00014925,2,"2024-07-04T06:30:38.369",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088116,1720074638379,"fUSD",-150.0,0.00014948,2,"2024-07-04T06:30:38.379",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088117,1720074638390,"fUSD",-150.0,0.00014962,2,"2024-07-04T06:30:38.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088118,1720074638400,"fUSD",-150.0,0.00014984,2,"2024-07-04T06:30:38.400",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088119,1720074638409,"fUSD",-880.12,0.0001499,3,"2024-07-04T06:30:38.409",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088120,1720074638419,"fUSD",-150.0,0.00014993,2,"2024-07-04T06:30:38.419",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088121,1720074638428,"fUSD",-302.27324941,0.00014999,2,"2024-07-04T06:30:38.428",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088122,1720074638438,"fUSD",-167.65975899,0.00015,2,"2024-07-04T06:30:38.438",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088123,1720074638454,"fUSD",-864.32260652,0.00015,2,"2024-07-04T06:30:38.454",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088124,1720074638466,"fUSD",-269.49698536,0.00015,2,"2024-07-04T06:30:38.466",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088126,1720074638477,"fUSD",-295.82028696,0.00015,2,"2024-07-04T06:30:38.477",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088129,1720074638489,"fUSD",-956.99378914,0.00015,2,"2024-07-04T06:30:38.489",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088131,1720074638501,"fUSD",-264.54053448,0.00015,2,"2024-07-04T06:30:38.501",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088133,1720074638512,"fUSD",-1818.03708386,0.00015,2,"2024-07-04T06:30:38.512",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088137,1720074638541,"fUSD",-463458.3689264,0.00015,2,"2024-07-04T06:30:38.541",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088140,1720074638559,"fUSD",-73430.45188998,0.00015,2,"2024-07-04T06:30:38.559",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088142,1720074638571,"fUSD",-332.57131004,0.00015,2,"2024-07-04T06:30:38.571",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088144,1720074638584,"fUSD",-5911.40242929,0.00015,2,"2024-07-04T06:30:38.584",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088146,1720074638595,"fUSD",-544.38170658,0.00015,2,"2024-07-04T06:30:38.595",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088149,1720074638607,"fUSD",-8211.25435294,0.00015,2,"2024-07-04T06:30:38.607",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088151,1720074638619,"fUSD",-6561.3347441,0.00015,2,"2024-07-04T06:30:38.619",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088153,1720074638631,"fUSD",-76719.861807,0.00015,2,"2024-07-04T06:30:38.631",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088155,1720074638643,"fUSD",-2182.3656423,0.00015,2,"2024-07-04T06:30:38.643",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088159,1720074638668,"fUSD",-7840.15579188,0.00015,2,"2024-07-04T06:30:38.668",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088161,1720074638680,"fUSD",-861.77248483,0.00015,2,"2024-07-04T06:30:38.680",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088303,1720074640228,"fUSD",-266.40039063,0.00013736,2,"2024-07-04T06:30:40.228",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088305,1720074640239,"fUSD",-3637.32752582,0.00015,2,"2024-07-04T06:30:40.239",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088307,1720074640251,"fUSD",-563.21663336,0.00015,2,"2024-07-04T06:30:40.251",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088309,1720074640268,"fUSD",-5071.43030025,0.00015,2,"2024-07-04T06:30:40.268",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088320,1720074640378,"fUSD",-907.39887062,0.00015,2,"2024-07-04T06:30:40.378",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088322,1720074640390,"fUSD",-2956.72187668,0.00015,2,"2024-07-04T06:30:40.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088554,1720074642796,"fUSD",-6582.02504383,0.00015,2,"2024-07-04T06:30:42.796",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088557,1720074642808,"fUSD",-40248.90461424,0.00015,2,"2024-07-04T06:30:42.808",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088559,1720074642820,"fUSD",-663.40626513,0.00015,2,"2024-07-04T06:30:42.820",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088562,1720074642833,"fUSD",-72285.40590301,0.00015,2,"2024-07-04T06:30:42.833",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088564,1720074642846,"fUSD",-1017.62991835,0.00015,2,"2024-07-04T06:30:42.846",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088576,1720074642942,"fUSD",-3896.57759999,0.00015,2,"2024-07-04T06:30:42.942",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088578,1720074642954,"fUSD",-830.28080912,0.00015,2,"2024-07-04T06:30:42.954",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088592,1720074643077,"fUSD",-816624.29045194,0.00015,2,"2024-07-04T06:30:43.077",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088791,1720074645060,"fUSD",-4704.000003,0.00015,2,"2024-07-04T06:30:45.060",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088794,1720074645071,"fUSD",-1407.0,0.00015,2,"2024-07-04T06:30:45.071",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088798,1720074645109,"fUSD",-291.82524622,0.00015,2,"2024-07-04T06:30:45.109",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088801,1720074645120,"fUSD",-15734.20194805,0.00015,2,"2024-07-04T06:30:45.120",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088803,1720074645132,"fUSD",-5696.4556927,0.00015,2,"2024-07-04T06:30:45.132",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088935,1720074646341,"fUSD",-2558.97421518,0.00015,2,"2024-07-04T06:30:46.341",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088953,1720074646495,"fUSD",-369.31355161,0.00015,2,"2024-07-04T06:30:46.495",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088955,1720074646507,"fUSD",-802.92499999,0.00015,2,"2024-07-04T06:30:46.507",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331088978,1720074646721,"fUSD",-293.78349,0.00015,2,"2024-07-04T06:30:46.721",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089062,1720074731730,"fUSD",-2584.0785,0.00013416,2,"2024-07-04T06:32:11.730",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089063,1720074758927,"fUSD",799.5129,0.00012073,2,"2024-07-04T06:32:38.927",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089064,1720074813385,"fUSD",-1515.05,0.000222,25,"2024-07-04T06:33:33.385",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089065,1720074813604,"fUSD",-1388.0,0.000223,25,"2024-07-04T06:33:33.604",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089066,1720074813632,"fUSD",-2881.86,0.00022465,15,"2024-07-04T06:33:33.632",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089067,1720074813657,"fUSD",-2881.86,0.00022739,16,"2024-07-04T06:33:33.657",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089068,1720074813684,"fUSD",-238.36,0.000229,31,"2024-07-04T06:33:33.684",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089069,1720074813713,"fUSD",-250.0,0.00023,30,"2024-07-04T06:33:33.713",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089070,1720074813735,"fUSD",-2881.86,0.00023013,17,"2024-07-04T06:33:33.735",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089071,1720074813761,"fUSD",-2881.86,0.00023287,18,"2024-07-04T06:33:33.761",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089072,1720074813788,"fUSD",-2881.86,0.00023561,19,"2024-07-04T06:33:33.788",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089073,1720074813813,"fUSD",-2881.86,0.00023835,20,"2024-07-04T06:33:33.813",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089074,1720074813836,"fUSD",-8002.7721454,0.00024,15,"2024-07-04T06:33:33.836",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089075,1720074813858,"fUSD",-2000.0,0.00024,30,"2024-07-04T06:33:33.858",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089076,1720074813882,"fUSD",-2881.86,0.00024109,21,"2024-07-04T06:33:33.882",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089077,1720074813906,"fUSD",-2881.86,0.00024383,22,"2024-07-04T06:33:33.906",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089078,1720074813932,"fUSD",-2881.86,0.00024657,23,"2024-07-04T06:33:33.932",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089079,1720074813958,"fUSD",-2881.86,0.00024931,24,"2024-07-04T06:33:33.958",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089080,1720074813983,"fUSD",-900.0,0.00025,26,"2024-07-04T06:33:33.983",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089081,1720074814006,"fUSD",-1539.94354171,0.00025,30,"2024-07-04T06:33:34.006",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089082,1720074814029,"fUSD",-922.85566081,0.00025,30,"2024-07-04T06:33:34.029",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089083,1720074814052,"fUSD",-2849.57563088,0.00025,30,"2024-07-04T06:33:34.052",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089084,1720074814075,"fUSD",-2110.0,0.00025,15,"2024-07-04T06:33:34.075",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089085,1720074814100,"fUSD",-2881.86,0.00025205,25,"2024-07-04T06:33:34.100",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089086,1720074814124,"fUSD",-2881.9456061,0.00025479,26,"2024-07-04T06:33:34.124",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089087,1720074814146,"fUSD",-2110.0,0.000255,15,"2024-07-04T06:33:34.146",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089088,1720074814171,"fUSD",-710.33237908,0.00026,30,"2024-07-04T06:33:34.171",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089089,1720074814195,"fUSD",-2110.0,0.00026,15,"2024-07-04T06:33:34.195",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089090,1720074814218,"fUSD",-900.0,0.00026,27,"2024-07-04T06:33:34.218",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089091,1720074814242,"fUSD",-2110.0,0.000265,15,"2024-07-04T06:33:34.242",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089092,1720074814266,"fUSD",-2110.0,0.00027,15,"2024-07-04T06:33:34.266",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089093,1720074814290,"fUSD",-900.0,0.00027,28,"2024-07-04T06:33:34.290",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089094,1720074814314,"fUSD",-1028.0,0.00027,15,"2024-07-04T06:33:34.314",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089095,1720074814340,"fUSD",-1407.68267767,0.0002736,120,"2024-07-04T06:33:34.340",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089096,1720074814364,"fUSD",-162.53938847,0.00027397,90,"2024-07-04T06:33:34.364",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089097,1720074814388,"fUSD",-1981.37612484,0.00027397,20,"2024-07-04T06:33:34.388",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089098,1720074814411,"fUSD",-200.0,0.00027397,60,"2024-07-04T06:33:34.411",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089099,1720074814435,"fUSD",-395.12084875,0.00027397,30,"2024-07-04T06:33:34.435",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089100,1720074814461,"fUSD",-2110.0,0.000275,15,"2024-07-04T06:33:34.461",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089101,1720074814484,"fUSD",-1028.0,0.000275,16,"2024-07-04T06:33:34.484",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089102,1720074814509,"fUSD",-395.12084875,0.00027534,30,"2024-07-04T06:33:34.509",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089103,1720074814533,"fUSD",-395.12084875,0.00027644,30,"2024-07-04T06:33:34.533",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089104,1720074814558,"fUSD",-395.12084875,0.00027753,30,"2024-07-04T06:33:34.558",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089105,1720074814581,"fUSD",-391.0,0.0002783,15,"2024-07-04T06:33:34.581",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089106,1720074814606,"fUSD",-2110.0,0.00028,15,"2024-07-04T06:33:34.606",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089107,1720074814630,"fUSD",-693.6,0.00028,120,"2024-07-04T06:33:34.630",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089108,1720074814654,"fUSD",-900.0,0.00028,29,"2024-07-04T06:33:34.654",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089109,1720074814677,"fUSD",-1028.0,0.00028,16,"2024-07-04T06:33:34.677",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089110,1720074814700,"fUSD",-1208.0,0.00028443,30,"2024-07-04T06:33:34.700",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089111,1720074814723,"fUSD",-2110.0,0.000285,15,"2024-07-04T06:33:34.723",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089112,1720074814746,"fUSD",-1028.0,0.000285,17,"2024-07-04T06:33:34.746",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089113,1720074814771,"fUSD",-62450.32494813,0.000288,20,"2024-07-04T06:33:34.771",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089114,1720074814795,"fUSD",-2010.54879086,0.0002899,20,"2024-07-04T06:33:34.795",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089115,1720074814818,"fUSD",-2110.0,0.00029,15,"2024-07-04T06:33:34.818",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089116,1720074814843,"fUSD",-900.0,0.00029,30,"2024-07-04T06:33:34.843",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089117,1720074814867,"fUSD",-1028.0,0.00029,17,"2024-07-04T06:33:34.867",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089118,1720074814890,"fUSD",-2110.0,0.000295,15,"2024-07-04T06:33:34.890",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089119,1720074814915,"fUSD",-1028.0,0.000295,18,"2024-07-04T06:33:34.915",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089120,1720074814941,"fUSD",-26676.11316787,0.0003,30,"2024-07-04T06:33:34.941",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089121,1720074814964,"fUSD",-1145.7,0.0003,30,"2024-07-04T06:33:34.964",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089122,1720074814987,"fUSD",-1553.26175298,0.0003,30,"2024-07-04T06:33:34.987",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089123,1720074815011,"fUSD",-2110.0,0.0003,15,"2024-07-04T06:33:35.011",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089124,1720074815035,"fUSD",-600.0,0.0003,120,"2024-07-04T06:33:35.035",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089125,1720074815058,"fUSD",-900.0,0.0003,31,"2024-07-04T06:33:35.058",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089126,1720074815082,"fUSD",-1028.0,0.0003,18,"2024-07-04T06:33:35.082",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089127,1720074815105,"fUSD",-200.0,0.00030137,60,"2024-07-04T06:33:35.105",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089128,1720074815128,"fUSD",-2110.0,0.000305,15,"2024-07-04T06:33:35.128",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089129,1720074815150,"fUSD",-1028.0,0.000305,19,"2024-07-04T06:33:35.150",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089130,1720074815172,"fUSD",-548.0,0.00030613,30,"2024-07-04T06:33:35.172",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089131,1720074815194,"fUSD",-250.0,0.000308,30,"2024-07-04T06:33:35.194",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089132,1720074815227,"fUSD",-150.0,0.00030908,120,"2024-07-04T06:33:35.227",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089133,1720074815249,"fUSD",-2110.0,0.00031,15,"2024-07-04T06:33:35.249",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089134,1720074815271,"fUSD",-900.0,0.00031,32,"2024-07-04T06:33:35.271",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089135,1720074815296,"fUSD",-1028.0,0.00031,19,"2024-07-04T06:33:35.296",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089136,1720074815319,"fUSD",-538.51680378,0.000314,30,"2024-07-04T06:33:35.319",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089137,1720074815366,"fUSD",-2110.0,0.000315,15,"2024-07-04T06:33:35.366",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089138,1720074815390,"fUSD",-1029.244843,0.000315,20,"2024-07-04T06:33:35.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089139,1720074815413,"fUSD",-500.00000001,0.0003179,20,"2024-07-04T06:33:35.413",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089140,1720074815437,"fUSD",-2110.0,0.00032,15,"2024-07-04T06:33:35.437",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089141,1720074815459,"fUSD",-1000.0,0.00032,120,"2024-07-04T06:33:35.459",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089142,1720074815480,"fUSD",-900.0,0.00032,33,"2024-07-04T06:33:35.480",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089143,1720074815503,"fUSD",-150.0,0.00032018,120,"2024-07-04T06:33:35.503",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089144,1720074815528,"fUSD",-150.0,0.00032358,120,"2024-07-04T06:33:35.528",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089145,1720074815551,"fUSD",-2110.0,0.000325,15,"2024-07-04T06:33:35.551",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089146,1720074815575,"fUSD",-739.65032946,0.00032876,30,"2024-07-04T06:33:35.575",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089147,1720074815598,"fUSD",-500.0,0.00032876,120,"2024-07-04T06:33:35.598",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089148,1720074815620,"fUSD",-500.0,0.00032876,120,"2024-07-04T06:33:35.620",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089149,1720074815642,"fUSD",-500.0,0.00032876,120,"2024-07-04T06:33:35.642",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089150,1720074815665,"fUSD",-190.46844624,0.00032876,120,"2024-07-04T06:33:35.665",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089151,1720074815687,"fUSD",-2533.09,0.00032876,16,"2024-07-04T06:33:35.687",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089152,1720074815709,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.709",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089153,1720074815732,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.732",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089154,1720074815755,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.755",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089155,1720074815779,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.779",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089156,1720074815802,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.802",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089157,1720074815824,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.824",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089158,1720074815846,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.846",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089159,1720074815869,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.869",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089160,1720074815892,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.892",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089161,1720074815914,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.914",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089162,1720074815937,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.937",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089163,1720074815960,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.960",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089164,1720074815982,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:35.982",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089165,1720074816180,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:36.180",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089166,1720074816202,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:36.202",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089167,1720074816226,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:36.226",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089168,1720074816248,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:36.248",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089169,1720074816269,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:36.269",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089170,1720074816294,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:36.294",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089171,1720074816316,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:36.316",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089172,1720074816338,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:36.338",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089173,1720074816360,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:36.360",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089174,1720074816384,"fUSD",-577.02,0.00032876,120,"2024-07-04T06:33:36.384",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089175,1720074816408,"fUSD",-577.10264769,0.00032876,120,"2024-07-04T06:33:36.408",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089176,1720074816429,"fUSD",-200.0,0.00032877,60,"2024-07-04T06:33:36.429",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089177,1720074816451,"fUSD",-350.0,0.00033,15,"2024-07-04T06:33:36.451",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089178,1720074816474,"fUSD",-1818.71621689,0.00033,120,"2024-07-04T06:33:36.474",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089179,1720074816496,"fUSD",-2110.0,0.00033,15,"2024-07-04T06:33:36.496",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089180,1720074816518,"fUSD",-900.0,0.00033,34,"2024-07-04T06:33:36.518",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089181,1720074816540,"fUSD",-1017.59976982,0.00033,120,"2024-07-04T06:33:36.540",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089182,1720074816564,"fUSD",-1068.6,0.00033151,120,"2024-07-04T06:33:36.564",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089183,1720074816587,"fUSD",-293.84,0.00033151,120,"2024-07-04T06:33:36.587",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089184,1720074816611,"fUSD",-2110.0,0.000335,15,"2024-07-04T06:33:36.611",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089185,1720074816633,"fUSD",-768.0,0.00033674,30,"2024-07-04T06:33:36.633",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089186,1720074816655,"fUSD",-1143.0,0.00033737,20,"2024-07-04T06:33:36.655",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089187,1720074816677,"fUSD",-2110.0,0.00034,15,"2024-07-04T06:33:36.677",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089188,1720074816700,"fUSD",-1000.0,0.00034,120,"2024-07-04T06:33:36.700",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089189,1720074816724,"fUSD",-2533.09,0.00034246,18,"2024-07-04T06:33:36.724",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089190,1720074816750,"fUSD",-2416.0,0.00034452,120,"2024-07-04T06:33:36.750",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089191,1720074816774,"fUSD",-1143.0,0.00034454,20,"2024-07-04T06:33:36.774",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089192,1720074816796,"fUSD",-958.36,0.000345,15,"2024-07-04T06:33:36.796",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089193,1720074816821,"fUSD",-2917.20658862,0.00035,30,"2024-07-04T06:33:36.821",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089194,1720074816843,"fUSD",-200.0,0.00035,120,"2024-07-04T06:33:36.843",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089195,1720074816867,"fUSD",-1571.02627295,0.00035,30,"2024-07-04T06:33:36.867",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089196,1720074816889,"fUSD",-1143.0,0.00035172,20,"2024-07-04T06:33:36.889",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089197,1720074816912,"fUSD",-2533.09,0.00035616,20,"2024-07-04T06:33:36.912",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089198,1720074816936,"fUSD",-200.0,0.00035616,60,"2024-07-04T06:33:36.936",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089199,1720074816959,"fUSD",-1000.0,0.00035616,30,"2024-07-04T06:33:36.959",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089200,1720074816980,"fUSD",-1000.0,0.00035769,30,"2024-07-04T06:33:36.980",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089201,1720074817002,"fUSD",-1143.0,0.0003589,20,"2024-07-04T06:33:37.002",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089202,1720074817024,"fUSD",-1000.0,0.00035921,30,"2024-07-04T06:33:37.024",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089203,1720074817047,"fUSD",-1000.0,0.00036,120,"2024-07-04T06:33:37.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089204,1720074817069,"fUSD",-1000.0,0.00036073,30,"2024-07-04T06:33:37.069",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089205,1720074817091,"fUSD",-1000.0,0.00036225,30,"2024-07-04T06:33:37.091",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089206,1720074817113,"fUSD",-1000.0,0.00036377,30,"2024-07-04T06:33:37.113",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089207,1720074817135,"fUSD",-1000.0,0.0003653,30,"2024-07-04T06:33:37.135",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089208,1720074817156,"fUSD",-1143.0,0.00036608,20,"2024-07-04T06:33:37.156",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089209,1720074817178,"fUSD",-1000.0,0.00036682,30,"2024-07-04T06:33:37.178",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089210,1720074817201,"fUSD",-1000.0,0.00036834,30,"2024-07-04T06:33:37.201",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089211,1720074817223,"fUSD",-2533.09,0.00036986,22,"2024-07-04T06:33:37.223",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089212,1720074817245,"fUSD",-1000.0,0.00036986,30,"2024-07-04T06:33:37.245",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089213,1720074817267,"fUSD",-1075.0,0.00037042,30,"2024-07-04T06:33:37.267",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089214,1720074817292,"fUSD",-1000.0,0.00037139,30,"2024-07-04T06:33:37.292",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089215,1720074817314,"fUSD",-1000.0,0.00037291,30,"2024-07-04T06:33:37.314",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089216,1720074817338,"fUSD",-1143.0,0.00037326,20,"2024-07-04T06:33:37.338",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089217,1720074817359,"fUSD",-1000.0,0.00037443,30,"2024-07-04T06:33:37.359",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089218,1720074817384,"fUSD",-1000.0,0.00037595,30,"2024-07-04T06:33:37.384",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089219,1720074817405,"fUSD",-1000.0,0.00037747,30,"2024-07-04T06:33:37.405",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089220,1720074817427,"fUSD",-1000.0,0.000379,30,"2024-07-04T06:33:37.427",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089221,1720074817449,"fUSD",-153.5116475,0.00037999,120,"2024-07-04T06:33:37.449",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089222,1720074817471,"fUSD",-656.4759871,0.00038,120,"2024-07-04T06:33:37.471",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089223,1720074817493,"fUSD",-510.32809669,0.00038,30,"2024-07-04T06:33:37.493",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089224,1720074817514,"fUSD",-289.93703743,0.00038,30,"2024-07-04T06:33:37.514",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089225,1720074817536,"fUSD",-1000.0,0.00038,30,"2024-07-04T06:33:37.536",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089226,1720074817558,"fUSD",-483.41225835,0.00038,120,"2024-07-04T06:33:37.558",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089227,1720074817580,"fUSD",-172.62027684,0.00038,90,"2024-07-04T06:33:37.580",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089228,1720074817602,"fUSD",-1000.0,0.00038,120,"2024-07-04T06:33:37.602",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089229,1720074817624,"fUSD",-1367.68099303,0.00038,120,"2024-07-04T06:33:37.624",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089230,1720074817646,"fUSD",-1143.0,0.00038044,20,"2024-07-04T06:33:37.646",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089231,1720074817668,"fUSD",-1000.0,0.00038052,30,"2024-07-04T06:33:37.668",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089232,1720074817690,"fUSD",-1000.0,0.00038204,30,"2024-07-04T06:33:37.690",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089233,1720074817712,"fUSD",-150.0,0.00038332,120,"2024-07-04T06:33:37.712",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089234,1720074817737,"fUSD",-500.0,0.00038356,20,"2024-07-04T06:33:37.737",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089235,1720074817760,"fUSD",-500.0,0.00038356,20,"2024-07-04T06:33:37.760",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089236,1720074817786,"fUSD",-500.0,0.00038356,20,"2024-07-04T06:33:37.786",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089237,1720074817809,"fUSD",-500.0,0.00038356,20,"2024-07-04T06:33:37.809",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089238,1720074817830,"fUSD",-500.0,0.00038356,20,"2024-07-04T06:33:37.830",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089239,1720074817852,"fUSD",-500.0,0.00038356,20,"2024-07-04T06:33:37.852",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089240,1720074817873,"fUSD",-500.0,0.00038356,20,"2024-07-04T06:33:37.873",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089241,1720074817895,"fUSD",-482.83998848,0.00038356,20,"2024-07-04T06:33:37.895",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089242,1720074817918,"fUSD",-2533.09,0.00038356,24,"2024-07-04T06:33:37.918",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089243,1720074817939,"fUSD",-275.65798287,0.00038356,60,"2024-07-04T06:33:37.939",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089244,1720074817960,"fUSD",-1000.0,0.00038356,30,"2024-07-04T06:33:37.960",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089245,1720074817982,"fUSD",-1385.25816538,0.000384,33,"2024-07-04T06:33:37.982",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089246,1720074818004,"fUSD",-1000.0,0.00038508,30,"2024-07-04T06:33:38.004",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089247,1720074818025,"fUSD",-1000.0,0.00038661,30,"2024-07-04T06:33:38.025",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089248,1720074818047,"fUSD",-70229.47400122,0.000388,45,"2024-07-04T06:33:38.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089249,1720074818068,"fUSD",-196.52790712,0.00038807,40,"2024-07-04T06:33:38.068",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089250,1720074818091,"fUSD",-177.40926763,0.00038807,40,"2024-07-04T06:33:38.091",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089251,1720074818113,"fUSD",-182.63173799,0.00038807,40,"2024-07-04T06:33:38.113",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089252,1720074818135,"fUSD",-1772.61711405,0.00038807,40,"2024-07-04T06:33:38.135",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089253,1720074818156,"fUSD",-1000.0,0.00038813,30,"2024-07-04T06:33:38.156",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089254,1720074818178,"fUSD",-1191.12710394,0.000389,30,"2024-07-04T06:33:38.178",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089255,1720074818200,"fUSD",-1000.0,0.00038965,30,"2024-07-04T06:33:38.200",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089256,1720074818223,"fUSD",-2651.48163754,0.00039,120,"2024-07-04T06:33:38.223",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089257,1720074818243,"fUSD",-2780.32748808,0.00039,120,"2024-07-04T06:33:38.243",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089258,1720074818266,"fUSD",-638.57537859,0.00039,15,"2024-07-04T06:33:38.266",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089259,1720074818291,"fUSD",-337.67885367,0.00039,120,"2024-07-04T06:33:38.291",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089260,1720074818316,"fUSD",-1000.0,0.00039,35,"2024-07-04T06:33:38.316",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089261,1720074818338,"fUSD",-1000.0,0.00039117,30,"2024-07-04T06:33:38.338",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089262,1720074818360,"fUSD",-1000.0,0.00039269,30,"2024-07-04T06:33:38.360",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089263,1720074818384,"fUSD",-1000.0,0.00039422,30,"2024-07-04T06:33:38.384",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089264,1720074818407,"fUSD",-2597.1,0.000395,30,"2024-07-04T06:33:38.407",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089265,1720074818429,"fUSD",-1000.0,0.00039574,30,"2024-07-04T06:33:38.429",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089266,1720074818450,"fUSD",-2216.59209285,0.000397,60,"2024-07-04T06:33:38.450",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089267,1720074818584,"fUSD",-2533.09,0.00039726,26,"2024-07-04T06:33:38.584",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089268,1720074818631,"fUSD",-1000.0,0.00039726,30,"2024-07-04T06:33:38.631",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089269,1720074818653,"fUSD",-1000.0,0.00039878,30,"2024-07-04T06:33:38.653",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089270,1720074818675,"fUSD",-409.0,0.00039986,90,"2024-07-04T06:33:38.675",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089271,1720074818697,"fUSD",-250.0,0.00039999,30,"2024-07-04T06:33:38.697",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089272,1720074818720,"fUSD",-1000.0,0.0004,20,"2024-07-04T06:33:38.720",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089273,1720074818743,"fUSD",-890.0,0.0004,15,"2024-07-04T06:33:38.743",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089274,1720074818765,"fUSD",-954.70675176,0.0004,25,"2024-07-04T06:33:38.765",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089275,1720074818789,"fUSD",-151.0,0.0004,120,"2024-07-04T06:33:38.789",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089276,1720074818812,"fUSD",-7723.88858816,0.0004,30,"2024-07-04T06:33:38.812",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089277,1720074818834,"fUSD",-172.42222222,0.0004,120,"2024-07-04T06:33:38.834",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089278,1720074818857,"fUSD",-200.0,0.0004,120,"2024-07-04T06:33:38.857",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089279,1720074818879,"fUSD",-4164.76,0.0004,30,"2024-07-04T06:33:38.879",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089280,1720074818901,"fUSD",-1300.0,0.0004,120,"2024-07-04T06:33:38.901",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089281,1720074818924,"fUSD",-477.12749073,0.0004,30,"2024-07-04T06:33:38.924",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089282,1720074818947,"fUSD",-821.7454652,0.0004,120,"2024-07-04T06:33:38.947",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089283,1720074818977,"fUSD",-3593.66153983,0.0004,120,"2024-07-04T06:33:38.977",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089284,1720074819000,"fUSD",-394.94152632,0.0004,120,"2024-07-04T06:33:39.000",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089285,1720074819027,"fUSD",-1347.22417251,0.0004,120,"2024-07-04T06:33:39.027",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089286,1720074819053,"fUSD",-4187.30922828,0.0004,120,"2024-07-04T06:33:39.053",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089287,1720074819077,"fUSD",-2476.05203349,0.0004,60,"2024-07-04T06:33:39.077",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089288,1720074819103,"fUSD",-285.23873775,0.0004,30,"2024-07-04T06:33:39.103",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089289,1720074819128,"fUSD",-661.52387417,0.0004,120,"2024-07-04T06:33:39.128",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089290,1720074819153,"fUSD",-200.0,0.0004,120,"2024-07-04T06:33:39.153",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089291,1720074819177,"fUSD",-160.00520593,0.0004,30,"2024-07-04T06:33:39.177",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089292,1720074819202,"fUSD",-370.91696703,0.0004,30,"2024-07-04T06:33:39.202",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089293,1720074819226,"fUSD",-240.16706273,0.0004,30,"2024-07-04T06:33:39.226",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089294,1720074819251,"fUSD",-1000.0,0.0004,120,"2024-07-04T06:33:39.251",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089295,1720074819276,"fUSD",-500.95,0.0004,120,"2024-07-04T06:33:39.276",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089296,1720074819304,"fUSD",-1367.68099303,0.0004,120,"2024-07-04T06:33:39.304",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089297,1720074819328,"fUSD",-2083.43,0.0004,90,"2024-07-04T06:33:39.328",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089298,1720074819354,"fUSD",-337.52391897,0.0004,30,"2024-07-04T06:33:39.354",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089299,1720074819379,"fUSD",-300.0,0.0004,30,"2024-07-04T06:33:39.379",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089300,1720074819402,"fUSD",-500.0,0.0004,30,"2024-07-04T06:33:39.402",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089301,1720074819426,"fUSD",-500.0,0.0004,30,"2024-07-04T06:33:39.426",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089302,1720074819450,"fUSD",-500.0,0.0004,30,"2024-07-04T06:33:39.450",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089303,1720074819475,"fUSD",-500.0,0.0004,30,"2024-07-04T06:33:39.475",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089304,1720074819499,"fUSD",-500.0,0.0004,30,"2024-07-04T06:33:39.499",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089305,1720074819523,"fUSD",-500.0,0.0004,30,"2024-07-04T06:33:39.523",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089306,1720074819547,"fUSD",-500.0,0.0004,30,"2024-07-04T06:33:39.547",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089307,1720074819570,"fUSD",-500.0,0.0004,30,"2024-07-04T06:33:39.570",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089308,1720074819595,"fUSD",-200.0,0.0004,120,"2024-07-04T06:33:39.595",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089309,1720074819619,"fUSD",-3190.63923269,0.0004,30,"2024-07-04T06:33:39.619",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089310,1720074819643,"fUSD",-1418.57427113,0.0004,120,"2024-07-04T06:33:39.643",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089311,1720074819667,"fUSD",-341.98,0.0004,120,"2024-07-04T06:33:39.667",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089312,1720074819691,"fUSD",-2020.96,0.0004,120,"2024-07-04T06:33:39.691",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089313,1720074819715,"fUSD",-1000.0,0.0004003,30,"2024-07-04T06:33:39.715",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089314,1720074819739,"fUSD",-1000.0,0.00040183,30,"2024-07-04T06:33:39.739",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089315,1720074819764,"fUSD",-1000.0,0.00040335,30,"2024-07-04T06:33:39.764",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089316,1720074819790,"fUSD",-1320.56900005,0.00040344,15,"2024-07-04T06:33:39.790",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089317,1720074819814,"fUSD",-487.16013737,0.0004041,30,"2024-07-04T06:33:39.814",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089318,1720074819838,"fUSD",-1000.0,0.00040487,30,"2024-07-04T06:33:39.838",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089319,1720074819863,"fUSD",-1000.0,0.00040639,30,"2024-07-04T06:33:39.863",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089320,1720074819887,"fUSD",-2478.0,0.000407,81,"2024-07-04T06:33:39.887",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089321,1720074819912,"fUSD",-172.42222222,0.00040712,120,"2024-07-04T06:33:39.912",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089322,1720074819936,"fUSD",-554.0,0.00040746,60,"2024-07-04T06:33:39.936",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089323,1720074819961,"fUSD",-1000.0,0.00040791,30,"2024-07-04T06:33:39.961",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089324,1720074819984,"fUSD",-799.887116,0.000408,30,"2024-07-04T06:33:39.984",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089325,1720074820009,"fUSD",-150.0,0.00040877,120,"2024-07-04T06:33:40.009",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089326,1720074820034,"fUSD",-2490.93822885,0.00040888,60,"2024-07-04T06:33:40.034",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089327,1720074820059,"fUSD",-2707.24156582,0.000409,120,"2024-07-04T06:33:40.059",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089328,1720074820084,"fUSD",-2707.24156582,0.000409,120,"2024-07-04T06:33:40.084",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089329,1720074820108,"fUSD",-2707.24156582,0.000409,120,"2024-07-04T06:33:40.108",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089330,1720074820131,"fUSD",-1000.0,0.00040944,30,"2024-07-04T06:33:40.131",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089331,1720074820156,"fUSD",-689.93061324,0.00041,60,"2024-07-04T06:33:40.156",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089332,1720074820178,"fUSD",-500.0,0.00041,120,"2024-07-04T06:33:40.178",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089333,1720074820201,"fUSD",-152.0,0.00041041,31,"2024-07-04T06:33:40.201",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089334,1720074820225,"fUSD",-510.0,0.00041095,120,"2024-07-04T06:33:40.225",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089335,1720074820249,"fUSD",-2533.09,0.00041095,28,"2024-07-04T06:33:40.249",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089336,1720074820273,"fUSD",-1000.0,0.00041096,30,"2024-07-04T06:33:40.273",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089337,1720074820299,"fUSD",-151.0,0.00041123,120,"2024-07-04T06:33:40.299",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089338,1720074820323,"fUSD",-1000.0,0.00041248,30,"2024-07-04T06:33:40.323",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089339,1720074820348,"fUSD",-510.0,0.00041369,120,"2024-07-04T06:33:40.348",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089340,1720074820371,"fUSD",-600.0,0.00041369,30,"2024-07-04T06:33:40.371",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089341,1720074820396,"fUSD",-500.0,0.00041369,30,"2024-07-04T06:33:40.396",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089342,1720074820420,"fUSD",-1000.0,0.000414,30,"2024-07-04T06:33:40.420",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089343,1720074820444,"fUSD",-172.42222222,0.00041425,120,"2024-07-04T06:33:40.444",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089344,1720074820467,"fUSD",-1000.0,0.00041553,30,"2024-07-04T06:33:40.467",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089345,1720074820490,"fUSD",-236.0,0.000416,120,"2024-07-04T06:33:40.490",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089346,1720074820512,"fUSD",-510.0,0.00041643,120,"2024-07-04T06:33:40.512",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089347,1720074820538,"fUSD",-1000.0,0.00041705,30,"2024-07-04T06:33:40.538",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089348,1720074820565,"fUSD",-379.61756365,0.000418,120,"2024-07-04T06:33:40.565",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089349,1720074820588,"fUSD",-1000.0,0.00041857,30,"2024-07-04T06:33:40.588",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089350,1720074820611,"fUSD",-600.0,0.00041917,30,"2024-07-04T06:33:40.611",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089351,1720074820635,"fUSD",-510.0,0.00041917,120,"2024-07-04T06:33:40.635",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089352,1720074820664,"fUSD",-500.0,0.00041917,30,"2024-07-04T06:33:40.664",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089353,1720074820696,"fUSD",-382.97705904,0.00041918,30,"2024-07-04T06:33:40.696",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089354,1720074820723,"fUSD",-150.0,0.00041918,30,"2024-07-04T06:33:40.723",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089355,1720074820748,"fUSD",-150.0,0.00041918,30,"2024-07-04T06:33:40.748",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089356,1720074820777,"fUSD",-158.31414408,0.00041918,30,"2024-07-04T06:33:40.777",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089357,1720074820802,"fUSD",-150.54546001,0.00041918,30,"2024-07-04T06:33:40.802",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089358,1720074820825,"fUSD",-150.0,0.00041918,30,"2024-07-04T06:33:40.825",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089359,1720074820850,"fUSD",-150.46864412,0.00041918,30,"2024-07-04T06:33:40.850",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089360,1720074820874,"fUSD",-150.0,0.00041918,30,"2024-07-04T06:33:40.874",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089361,1720074820898,"fUSD",-150.0,0.00041918,30,"2024-07-04T06:33:40.898",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089362,1720074820924,"fUSD",-150.0,0.00041918,30,"2024-07-04T06:33:40.924",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089363,1720074820951,"fUSD",-382.97705904,0.00041965,30,"2024-07-04T06:33:40.951",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089364,1720074820976,"fUSD",-158.31414408,0.00041965,30,"2024-07-04T06:33:40.976",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089365,1720074821000,"fUSD",-150.0,0.00041976,30,"2024-07-04T06:33:41.000",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089366,1720074821023,"fUSD",-1047.90646524,0.00041992,120,"2024-07-04T06:33:41.023",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089367,1720074821046,"fUSD",-20168.55985716,0.00042,20,"2024-07-04T06:33:41.046",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089368,1720074821078,"fUSD",-1200.0,0.00042,120,"2024-07-04T06:33:41.078",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089369,1720074821101,"fUSD",-455.38173012,0.00042,120,"2024-07-04T06:33:41.101",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089370,1720074821123,"fUSD",-1009.84686665,0.00042,120,"2024-07-04T06:33:41.123",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089371,1720074821276,"fUSD",-589.75289823,0.00042,60,"2024-07-04T06:33:41.276",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089372,1720074821313,"fUSD",-1000.0,0.00042,120,"2024-07-04T06:33:41.313",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089373,1720074821339,"fUSD",-600.0,0.00042,120,"2024-07-04T06:33:41.339",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089374,1720074821364,"fUSD",-1000.0,0.00042009,30,"2024-07-04T06:33:41.364",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089375,1720074821392,"fUSD",-382.97705904,0.00042012,30,"2024-07-04T06:33:41.392",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089376,1720074821417,"fUSD",-158.31414408,0.00042012,30,"2024-07-04T06:33:41.417",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089377,1720074821441,"fUSD",-1039.0,0.00042034,30,"2024-07-04T06:33:41.441",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089378,1720074821466,"fUSD",-150.0,0.00042035,30,"2024-07-04T06:33:41.466",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089379,1720074821492,"fUSD",-382.97705904,0.00042059,30,"2024-07-04T06:33:41.492",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089380,1720074821516,"fUSD",-158.31414408,0.00042059,30,"2024-07-04T06:33:41.516",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089381,1720074821541,"fUSD",-150.0,0.00042094,30,"2024-07-04T06:33:41.541",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089382,1720074821568,"fUSD",-382.97705904,0.00042106,30,"2024-07-04T06:33:41.568",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089383,1720074821593,"fUSD",-158.31414408,0.00042106,30,"2024-07-04T06:33:41.593",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089384,1720074821620,"fUSD",-150.0,0.00042129,30,"2024-07-04T06:33:41.620",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089385,1720074821646,"fUSD",-172.42222222,0.00042137,120,"2024-07-04T06:33:41.646",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089386,1720074821674,"fUSD",-382.97705904,0.00042153,30,"2024-07-04T06:33:41.674",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089387,1720074821702,"fUSD",-158.31414408,0.00042153,30,"2024-07-04T06:33:41.702",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089388,1720074821727,"fUSD",-150.0,0.00042153,30,"2024-07-04T06:33:41.727",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089389,1720074821752,"fUSD",-1000.0,0.00042161,30,"2024-07-04T06:33:41.752",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089390,1720074821776,"fUSD",-243.88554963,0.00042191,120,"2024-07-04T06:33:41.776",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089391,1720074821800,"fUSD",-382.97705904,0.000422,30,"2024-07-04T06:33:41.800",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089392,1720074821824,"fUSD",-158.31414408,0.000422,30,"2024-07-04T06:33:41.824",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089393,1720074821848,"fUSD",-150.0,0.00042212,30,"2024-07-04T06:33:41.848",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089394,1720074821871,"fUSD",-151.0,0.00042247,120,"2024-07-04T06:33:41.871",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089395,1720074821895,"fUSD",-382.97705904,0.00042247,30,"2024-07-04T06:33:41.895",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089396,1720074821918,"fUSD",-158.31414408,0.00042247,30,"2024-07-04T06:33:41.918",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089397,1720074821941,"fUSD",-150.0,0.00042271,30,"2024-07-04T06:33:41.941",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089398,1720074821964,"fUSD",-150.0,0.00042276,30,"2024-07-04T06:33:41.964",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089399,1720074821988,"fUSD",-382.97705904,0.00042294,30,"2024-07-04T06:33:41.988",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089400,1720074822012,"fUSD",-158.31414408,0.00042294,30,"2024-07-04T06:33:42.012",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089401,1720074822036,"fUSD",-1000.0,0.00042314,30,"2024-07-04T06:33:42.036",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089402,1720074822061,"fUSD",-150.0,0.0004233,30,"2024-07-04T06:33:42.061",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089403,1720074822085,"fUSD",-382.97705904,0.00042341,30,"2024-07-04T06:33:42.085",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089404,1720074822109,"fUSD",-158.31414408,0.00042341,30,"2024-07-04T06:33:42.109",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089405,1720074822131,"fUSD",-150.0,0.00042341,30,"2024-07-04T06:33:42.131",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089406,1720074822155,"fUSD",-382.97705904,0.00042388,30,"2024-07-04T06:33:42.155",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089407,1720074822178,"fUSD",-158.31414408,0.00042388,30,"2024-07-04T06:33:42.178",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089408,1720074822202,"fUSD",-150.0,0.00042389,30,"2024-07-04T06:33:42.202",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089409,1720074822226,"fUSD",-382.97705904,0.00042435,30,"2024-07-04T06:33:42.226",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089410,1720074822248,"fUSD",-158.31414408,0.00042435,30,"2024-07-04T06:33:42.248",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089411,1720074822271,"fUSD",-150.0,0.00042448,30,"2024-07-04T06:33:42.271",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089412,1720074822298,"fUSD",-600.0,0.00042465,30,"2024-07-04T06:33:42.298",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089413,1720074822322,"fUSD",-2533.09,0.00042465,30,"2024-07-04T06:33:42.322",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089414,1720074822346,"fUSD",-397.51162878,0.00042465,30,"2024-07-04T06:33:42.346",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089415,1720074822369,"fUSD",-1000.0,0.00042466,30,"2024-07-04T06:33:42.369",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089416,1720074822396,"fUSD",-382.97705904,0.00042482,30,"2024-07-04T06:33:42.396",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089417,1720074822418,"fUSD",-158.31414408,0.00042482,30,"2024-07-04T06:33:42.418",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089418,1720074822441,"fUSD",-353.1,0.000425,120,"2024-07-04T06:33:42.441",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089419,1720074822463,"fUSD",-2861.53,0.000425,120,"2024-07-04T06:33:42.463",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089420,1720074822486,"fUSD",-150.0,0.00042507,30,"2024-07-04T06:33:42.486",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089421,1720074822508,"fUSD",-382.97705904,0.00042529,30,"2024-07-04T06:33:42.508",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089422,1720074822531,"fUSD",-158.31414408,0.00042529,30,"2024-07-04T06:33:42.531",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089423,1720074822555,"fUSD",-150.0,0.00042553,30,"2024-07-04T06:33:42.555",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089424,1720074822581,"fUSD",-150.0,0.00042566,30,"2024-07-04T06:33:42.581",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089425,1720074822605,"fUSD",-382.97705904,0.00042576,30,"2024-07-04T06:33:42.605",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089426,1720074822629,"fUSD",-158.31414408,0.00042576,30,"2024-07-04T06:33:42.629",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089427,1720074822651,"fUSD",-157.17287882,0.00042587,30,"2024-07-04T06:33:42.651",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089428,1720074822675,"fUSD",-1000.0,0.00042618,30,"2024-07-04T06:33:42.675",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089429,1720074822699,"fUSD",-382.97705904,0.00042623,30,"2024-07-04T06:33:42.699",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089430,1720074822722,"fUSD",-158.31414408,0.00042623,30,"2024-07-04T06:33:42.722",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089431,1720074822752,"fUSD",-150.0,0.00042625,30,"2024-07-04T06:33:42.752",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089432,1720074822777,"fUSD",-150.0,0.00042634,30,"2024-07-04T06:33:42.777",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089433,1720074822801,"fUSD",-382.97705904,0.0004267,30,"2024-07-04T06:33:42.801",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089434,1720074822824,"fUSD",-158.31414408,0.0004267,30,"2024-07-04T06:33:42.824",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089435,1720074822847,"fUSD",-150.0,0.00042684,30,"2024-07-04T06:33:42.847",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089436,1720074822870,"fUSD",-382.97705904,0.00042717,30,"2024-07-04T06:33:42.870",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089437,1720074822893,"fUSD",-158.31414408,0.00042717,30,"2024-07-04T06:33:42.893",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089438,1720074822917,"fUSD",-150.0,0.00042743,30,"2024-07-04T06:33:42.917",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089439,1720074822942,"fUSD",-382.97705904,0.00042764,30,"2024-07-04T06:33:42.942",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089440,1720074822969,"fUSD",-158.31414408,0.00042764,30,"2024-07-04T06:33:42.969",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089441,1720074822998,"fUSD",-150.0,0.00042764,30,"2024-07-04T06:33:42.998",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089442,1720074823023,"fUSD",-1000.0,0.0004277,30,"2024-07-04T06:33:43.023",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089443,1720074823047,"fUSD",-150.0,0.00042802,30,"2024-07-04T06:33:43.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089444,1720074823071,"fUSD",-382.97705904,0.00042811,30,"2024-07-04T06:33:43.071",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089445,1720074823094,"fUSD",-158.31414408,0.00042811,30,"2024-07-04T06:33:43.094",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089446,1720074823117,"fUSD",-2983.01173051,0.00042849,60,"2024-07-04T06:33:43.117",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089447,1720074823142,"fUSD",-172.42222222,0.00042849,120,"2024-07-04T06:33:43.142",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089448,1720074823166,"fUSD",-382.97705904,0.00042858,30,"2024-07-04T06:33:43.166",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089449,1720074823189,"fUSD",-158.31414408,0.00042858,30,"2024-07-04T06:33:43.189",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089450,1720074823212,"fUSD",-150.0,0.00042861,30,"2024-07-04T06:33:43.212",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089451,1720074823243,"fUSD",-245.43457684,0.0004288,120,"2024-07-04T06:33:43.243",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089452,1720074823275,"fUSD",-152.0,0.00042886,31,"2024-07-04T06:33:43.275",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089453,1720074823309,"fUSD",-3615.69285208,0.000429,120,"2024-07-04T06:33:43.309",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089454,1720074823340,"fUSD",-382.97705904,0.00042905,30,"2024-07-04T06:33:43.340",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089455,1720074823368,"fUSD",-158.31414408,0.00042905,30,"2024-07-04T06:33:43.368",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089456,1720074823393,"fUSD",-150.0,0.0004292,30,"2024-07-04T06:33:43.393",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089457,1720074823416,"fUSD",-1000.0,0.00042922,30,"2024-07-04T06:33:43.416",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089458,1720074823441,"fUSD",-382.97705904,0.00042953,30,"2024-07-04T06:33:43.441",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089459,1720074823470,"fUSD",-158.31414408,0.00042953,30,"2024-07-04T06:33:43.470",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089460,1720074823493,"fUSD",-150.0,0.00042976,30,"2024-07-04T06:33:43.493",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089461,1720074823518,"fUSD",-150.0,0.00042979,30,"2024-07-04T06:33:43.518",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089462,1720074823541,"fUSD",-38216.71367932,0.0004299,30,"2024-07-04T06:33:43.541",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089463,1720074823565,"fUSD",-150.0,0.00042992,30,"2024-07-04T06:33:43.565",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089464,1720074823589,"fUSD",-382.97705904,0.00043,30,"2024-07-04T06:33:43.589",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089465,1720074823613,"fUSD",-158.31414408,0.00043,30,"2024-07-04T06:33:43.613",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089466,1720074823641,"fUSD",-200000.0,0.00043,15,"2024-07-04T06:33:43.641",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089467,1720074823668,"fUSD",-4529.81433339,0.00043,30,"2024-07-04T06:33:43.668",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089468,1720074823693,"fUSD",-775.89976396,0.00043,120,"2024-07-04T06:33:43.693",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089469,1720074823718,"fUSD",-2735.36198605,0.00043,120,"2024-07-04T06:33:43.718",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089470,1720074823747,"fUSD",-216707.50955142,0.00043,60,"2024-07-04T06:33:43.747",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089471,1720074823772,"fUSD",-719.44,0.00043,120,"2024-07-04T06:33:43.772",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089472,1720074823806,"fUSD",-600.0,0.00043013,30,"2024-07-04T06:33:43.806",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089473,1720074823831,"fUSD",-150.0,0.00043038,30,"2024-07-04T06:33:43.831",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089474,1720074823858,"fUSD",-382.97705904,0.00043047,30,"2024-07-04T06:33:43.858",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089475,1720074824013,"fUSD",-158.31414408,0.00043047,30,"2024-07-04T06:33:44.013",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089476,1720074824039,"fUSD",-1000.0,0.00043075,30,"2024-07-04T06:33:44.039",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089477,1720074824067,"fUSD",-150.0,0.00043082,30,"2024-07-04T06:33:44.067",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089478,1720074824110,"fUSD",-382.97705904,0.00043094,30,"2024-07-04T06:33:44.110",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089479,1720074824136,"fUSD",-158.31414408,0.00043094,30,"2024-07-04T06:33:44.136",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089480,1720074824161,"fUSD",-150.0,0.00043097,30,"2024-07-04T06:33:44.161",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089481,1720074824187,"fUSD",-382.97705904,0.00043141,30,"2024-07-04T06:33:44.187",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089482,1720074824214,"fUSD",-158.31414408,0.00043141,30,"2024-07-04T06:33:44.214",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089483,1720074824240,"fUSD",-150.0,0.00043156,30,"2024-07-04T06:33:44.240",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089484,1720074824267,"fUSD",-382.97705904,0.00043188,30,"2024-07-04T06:33:44.267",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089485,1720074824293,"fUSD",-158.31414408,0.00043188,30,"2024-07-04T06:33:44.293",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089486,1720074824319,"fUSD",-150.0,0.00043188,30,"2024-07-04T06:33:44.319",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089487,1720074824346,"fUSD",-150.0,0.00043215,30,"2024-07-04T06:33:44.346",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089488,1720074824371,"fUSD",-1000.0,0.00043227,30,"2024-07-04T06:33:44.371",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089489,1720074824397,"fUSD",-382.97705904,0.00043235,30,"2024-07-04T06:33:44.397",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089490,1720074824424,"fUSD",-158.31414408,0.00043235,30,"2024-07-04T06:33:44.424",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089491,1720074824449,"fUSD",-150.0,0.00043273,30,"2024-07-04T06:33:44.449",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089492,1720074824475,"fUSD",-382.97705904,0.00043282,30,"2024-07-04T06:33:44.475",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089493,1720074824500,"fUSD",-158.31414408,0.00043282,30,"2024-07-04T06:33:44.500",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089494,1720074824525,"fUSD",-382.97705904,0.00043329,30,"2024-07-04T06:33:44.525",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089495,1720074824551,"fUSD",-158.31414408,0.00043329,30,"2024-07-04T06:33:44.551",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089496,1720074824576,"fUSD",-150.0,0.00043332,30,"2024-07-04T06:33:44.576",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089497,1720074824601,"fUSD",-150.0,0.00043351,30,"2024-07-04T06:33:44.601",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089498,1720074824625,"fUSD",-151.0,0.0004337,120,"2024-07-04T06:33:44.625",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089499,1720074824650,"fUSD",-382.97705904,0.00043376,30,"2024-07-04T06:33:44.650",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089500,1720074824675,"fUSD",-158.31414408,0.00043376,30,"2024-07-04T06:33:44.675",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089501,1720074824699,"fUSD",-1000.0,0.00043379,30,"2024-07-04T06:33:44.699",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089502,1720074824722,"fUSD",-150.0,0.00043391,30,"2024-07-04T06:33:44.722",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089503,1720074824747,"fUSD",-150.0,0.00043399,30,"2024-07-04T06:33:44.747",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089504,1720074824774,"fUSD",-382.97705904,0.00043423,30,"2024-07-04T06:33:44.774",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089505,1720074824799,"fUSD",-158.31414408,0.00043423,30,"2024-07-04T06:33:44.799",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089506,1720074824826,"fUSD",-150.0,0.0004345,30,"2024-07-04T06:33:44.826",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089507,1720074824851,"fUSD",-382.97705904,0.0004347,30,"2024-07-04T06:33:44.851",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089508,1720074824875,"fUSD",-158.31414408,0.0004347,30,"2024-07-04T06:33:44.875",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089509,1720074824898,"fUSD",-150.0,0.00043509,30,"2024-07-04T06:33:44.898",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089510,1720074824923,"fUSD",-382.97705904,0.00043517,30,"2024-07-04T06:33:44.923",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089511,1720074824948,"fUSD",-158.31414408,0.00043517,30,"2024-07-04T06:33:44.948",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089512,1720074824972,"fUSD",-1000.0,0.00043531,30,"2024-07-04T06:33:44.972",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089513,1720074824998,"fUSD",-600.0,0.00043561,30,"2024-07-04T06:33:44.998",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089514,1720074825022,"fUSD",-172.42222222,0.00043562,120,"2024-07-04T06:33:45.022",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089515,1720074825045,"fUSD",-382.97705904,0.00043564,30,"2024-07-04T06:33:45.045",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089516,1720074825070,"fUSD",-158.31414408,0.00043564,30,"2024-07-04T06:33:45.070",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089517,1720074825093,"fUSD",-150.0,0.00043568,30,"2024-07-04T06:33:45.093",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089518,1720074825117,"fUSD",-382.97705904,0.00043611,30,"2024-07-04T06:33:45.117",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089519,1720074825141,"fUSD",-158.31414408,0.00043611,30,"2024-07-04T06:33:45.141",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089520,1720074825165,"fUSD",-150.0,0.00043611,30,"2024-07-04T06:33:45.165",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089521,1720074825188,"fUSD",-150.0,0.00043627,30,"2024-07-04T06:33:45.188",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089522,1720074825212,"fUSD",-382.97705904,0.00043658,30,"2024-07-04T06:33:45.212",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089523,1720074825235,"fUSD",-158.31414408,0.00043658,30,"2024-07-04T06:33:45.235",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089524,1720074825260,"fUSD",-1000.0,0.00043683,30,"2024-07-04T06:33:45.260",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089525,1720074825284,"fUSD",-150.0,0.00043686,30,"2024-07-04T06:33:45.284",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089526,1720074825310,"fUSD",-468.77336648,0.000437,120,"2024-07-04T06:33:45.310",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089527,1720074825336,"fUSD",-154.80021874,0.000437,120,"2024-07-04T06:33:45.336",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089528,1720074825360,"fUSD",-382.97705904,0.00043705,30,"2024-07-04T06:33:45.360",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089529,1720074825383,"fUSD",-158.31414408,0.00043705,30,"2024-07-04T06:33:45.383",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089530,1720074825407,"fUSD",-150.0,0.00043709,30,"2024-07-04T06:33:45.407",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089531,1720074825436,"fUSD",-150.0,0.00043745,30,"2024-07-04T06:33:45.436",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089532,1720074825460,"fUSD",-1084.10634315,0.00043748,120,"2024-07-04T06:33:45.460",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089533,1720074825483,"fUSD",-382.97705904,0.00043752,30,"2024-07-04T06:33:45.483",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089534,1720074825507,"fUSD",-158.31414408,0.00043752,30,"2024-07-04T06:33:45.507",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089535,1720074825531,"fUSD",-382.97705904,0.00043799,30,"2024-07-04T06:33:45.531",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089536,1720074825555,"fUSD",-158.31414408,0.00043799,30,"2024-07-04T06:33:45.555",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089537,1720074825578,"fUSD",-464.78814227,0.000438,30,"2024-07-04T06:33:45.578",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089538,1720074825600,"fUSD",-722.78894075,0.000438,120,"2024-07-04T06:33:45.600",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089539,1720074825623,"fUSD",-1240.80005643,0.000438,111,"2024-07-04T06:33:45.623",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089540,1720074825648,"fUSD",-1820.865358,0.000438,120,"2024-07-04T06:33:45.648",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089541,1720074825672,"fUSD",-188.316919,0.00043804,30,"2024-07-04T06:33:45.672",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089542,1720074825694,"fUSD",-163.69211,0.00043804,30,"2024-07-04T06:33:45.694",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089543,1720074825716,"fUSD",-155.590243,0.00043804,30,"2024-07-04T06:33:45.716",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089544,1720074825739,"fUSD",-155.212664,0.00043804,30,"2024-07-04T06:33:45.739",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089545,1720074825762,"fUSD",-173.500796,0.00043804,30,"2024-07-04T06:33:45.762",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089546,1720074825788,"fUSD",-150.0,0.00043804,30,"2024-07-04T06:33:45.788",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089547,1720074825813,"fUSD",-150.0,0.00043823,30,"2024-07-04T06:33:45.813",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089548,1720074825838,"fUSD",-2533.09,0.00043835,32,"2024-07-04T06:33:45.838",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089549,1720074825863,"fUSD",-1225.35362743,0.00043836,30,"2024-07-04T06:33:45.863",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089550,1720074825886,"fUSD",-382.97705904,0.00043846,30,"2024-07-04T06:33:45.886",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089551,1720074825909,"fUSD",-158.31414408,0.00043846,30,"2024-07-04T06:33:45.909",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089552,1720074825933,"fUSD",-150.0,0.00043863,30,"2024-07-04T06:33:45.933",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089553,1720074825957,"fUSD",-382.97705904,0.00043893,30,"2024-07-04T06:33:45.957",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089554,1720074825981,"fUSD",-158.31414408,0.00043893,30,"2024-07-04T06:33:45.981",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089555,1720074826003,"fUSD",-1031.51588012,0.000439,120,"2024-07-04T06:33:46.003",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089556,1720074826026,"fUSD",-36175.21127838,0.000439,120,"2024-07-04T06:33:46.026",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089557,1720074826049,"fUSD",-150.0,0.00043922,30,"2024-07-04T06:33:46.049",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089558,1720074826072,"fUSD",-382.97705904,0.0004394,30,"2024-07-04T06:33:46.072",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089559,1720074826095,"fUSD",-158.31414408,0.0004394,30,"2024-07-04T06:33:46.095",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089560,1720074826118,"fUSD",-2725.8,0.00043951,99,"2024-07-04T06:33:46.118",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089561,1720074826141,"fUSD",-150.0,0.00043981,30,"2024-07-04T06:33:46.141",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089562,1720074826165,"fUSD",-382.97705904,0.00043988,30,"2024-07-04T06:33:46.165",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089563,1720074826189,"fUSD",-158.31414408,0.00043988,30,"2024-07-04T06:33:46.189",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089564,1720074826212,"fUSD",-11000.0,0.00044,120,"2024-07-04T06:33:46.212",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089565,1720074826235,"fUSD",-5033.29052417,0.00044,30,"2024-07-04T06:33:46.235",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089566,1720074826258,"fUSD",-379441.92827499,0.00044,35,"2024-07-04T06:33:46.258",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089567,1720074826280,"fUSD",-250.0,0.00044,15,"2024-07-04T06:33:46.280",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089568,1720074826306,"fUSD",-77152.0,0.00044,30,"2024-07-04T06:33:46.306",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089569,1720074826333,"fUSD",-1100.0,0.00044,120,"2024-07-04T06:33:46.333",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089570,1720074826357,"fUSD",-275.09981976,0.00044,30,"2024-07-04T06:33:46.357",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089571,1720074826380,"fUSD",-636.37389839,0.00044,120,"2024-07-04T06:33:46.380",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089572,1720074826403,"fUSD",-1000.0,0.00044,120,"2024-07-04T06:33:46.403",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089573,1720074826426,"fUSD",-382.97705904,0.00044035,30,"2024-07-04T06:33:46.426",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089574,1720074826450,"fUSD",-158.31414408,0.00044035,30,"2024-07-04T06:33:46.450",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089575,1720074826473,"fUSD",-150.0,0.00044035,30,"2024-07-04T06:33:46.473",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089576,1720074826496,"fUSD",-150.0,0.0004404,30,"2024-07-04T06:33:46.496",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089577,1720074826519,"fUSD",-150.0,0.00044067,30,"2024-07-04T06:33:46.519",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089578,1720074826542,"fUSD",-382.97705904,0.00044082,30,"2024-07-04T06:33:46.542",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089579,1720074826693,"fUSD",-158.31414408,0.00044082,30,"2024-07-04T06:33:46.693",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089580,1720074826717,"fUSD",-150.0,0.00044099,30,"2024-07-04T06:33:46.717",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089581,1720074826741,"fUSD",-600.0,0.00044109,30,"2024-07-04T06:33:46.741",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089582,1720074826766,"fUSD",-382.97705904,0.00044129,30,"2024-07-04T06:33:46.766",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089583,1720074826793,"fUSD",-158.31414408,0.00044129,30,"2024-07-04T06:33:46.793",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089584,1720074826817,"fUSD",-150.0,0.00044158,30,"2024-07-04T06:33:46.817",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089585,1720074826842,"fUSD",-382.97705904,0.00044176,30,"2024-07-04T06:33:46.842",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089586,1720074826866,"fUSD",-158.31414408,0.00044176,30,"2024-07-04T06:33:46.866",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089587,1720074826889,"fUSD",-1349.51736479,0.000442,120,"2024-07-04T06:33:46.889",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089588,1720074826912,"fUSD",-1349.51736479,0.000442,120,"2024-07-04T06:33:46.912",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089589,1720074826935,"fUSD",-1349.51736479,0.000442,120,"2024-07-04T06:33:46.935",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089590,1720074826958,"fUSD",-1349.51736479,0.000442,120,"2024-07-04T06:33:46.958",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089591,1720074826980,"fUSD",-1349.51736479,0.000442,120,"2024-07-04T06:33:46.980",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089592,1720074827003,"fUSD",-150.0,0.00044217,30,"2024-07-04T06:33:47.003",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089593,1720074827027,"fUSD",-382.97705904,0.00044223,30,"2024-07-04T06:33:47.027",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089594,1720074827052,"fUSD",-158.31414408,0.00044223,30,"2024-07-04T06:33:47.052",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089595,1720074827079,"fUSD",-1039.0,0.00044246,30,"2024-07-04T06:33:47.079",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089596,1720074827102,"fUSD",-150.0,0.00044246,30,"2024-07-04T06:33:47.102",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089597,1720074827126,"fUSD",-150.0,0.00044246,30,"2024-07-04T06:33:47.126",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089598,1720074827150,"fUSD",-150.0,0.00044246,30,"2024-07-04T06:33:47.150",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089599,1720074827174,"fUSD",-382.97705904,0.0004427,30,"2024-07-04T06:33:47.174",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089600,1720074827202,"fUSD",-158.31414408,0.0004427,30,"2024-07-04T06:33:47.202",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089601,1720074827230,"fUSD",-172.42222222,0.00044274,120,"2024-07-04T06:33:47.230",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089602,1720074827256,"fUSD",-150.0,0.00044276,30,"2024-07-04T06:33:47.256",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089603,1720074827282,"fUSD",-363.93831602,0.000443,120,"2024-07-04T06:33:47.282",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089604,1720074827313,"fUSD",-382.97705904,0.00044317,30,"2024-07-04T06:33:47.313",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089605,1720074827339,"fUSD",-158.31414408,0.00044317,30,"2024-07-04T06:33:47.339",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089606,1720074827363,"fUSD",-150.0,0.00044335,30,"2024-07-04T06:33:47.363",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089607,1720074827386,"fUSD",-382.97705904,0.00044364,30,"2024-07-04T06:33:47.386",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089608,1720074827410,"fUSD",-158.31414408,0.00044364,30,"2024-07-04T06:33:47.410",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089609,1720074827434,"fUSD",-288.58,0.0004438,120,"2024-07-04T06:33:47.434",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089610,1720074827458,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.458",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089611,1720074827481,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.481",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089612,1720074827504,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.504",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089613,1720074827526,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.526",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089614,1720074827548,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.548",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089615,1720074827573,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.573",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089616,1720074827596,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.596",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089617,1720074827618,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.618",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089618,1720074827641,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.641",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089619,1720074827665,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.665",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089620,1720074827688,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.688",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089621,1720074827711,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.711",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089622,1720074827741,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.741",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089623,1720074827775,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.775",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089624,1720074827800,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.800",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089625,1720074827825,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.825",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089626,1720074827848,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.848",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089627,1720074827872,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.872",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089628,1720074827896,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T06:33:47.896",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089629,1720074827918,"fUSD",-220.63,0.0004438,120,"2024-07-04T06:33:47.918",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089630,1720074827942,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:47.942",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089631,1720074827964,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:47.964",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089632,1720074827987,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:47.987",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089633,1720074828010,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.010",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089634,1720074828033,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.033",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089635,1720074828055,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.055",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089636,1720074828078,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.078",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089637,1720074828100,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.100",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089638,1720074828123,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.123",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089639,1720074828146,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.146",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089640,1720074828169,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.169",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089641,1720074828192,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.192",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089642,1720074828215,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.215",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089643,1720074828237,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.237",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089644,1720074828260,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.260",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089645,1720074828282,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.282",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089646,1720074828306,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.306",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089647,1720074828356,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.356",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089648,1720074828388,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T06:33:48.388",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089649,1720074828439,"fUSD",-183.38,0.0004438,120,"2024-07-04T06:33:48.439",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089650,1720074828466,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.466",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089651,1720074828489,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.489",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089652,1720074828524,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.524",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089653,1720074828547,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.547",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089654,1720074828573,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.573",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089655,1720074828597,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.597",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089656,1720074828622,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.622",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089657,1720074828645,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.645",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089658,1720074828669,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.669",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089659,1720074828692,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.692",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089660,1720074828718,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.718",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089661,1720074828742,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.742",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089662,1720074828767,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.767",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089663,1720074828798,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.798",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089664,1720074828822,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.822",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089665,1720074828846,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.846",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089666,1720074828870,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.870",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089667,1720074828894,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.894",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089668,1720074828917,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T06:33:48.917",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089669,1720074828940,"fUSD",-247.67,0.0004438,120,"2024-07-04T06:33:48.940",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089670,1720074828963,"fUSD",-1068.6,0.00044384,120,"2024-07-04T06:33:48.963",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089671,1720074828986,"fUSD",-293.84,0.00044384,120,"2024-07-04T06:33:48.986",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089672,1720074829009,"fUSD",-2671.54725292,0.00044386,16,"2024-07-04T06:33:49.009",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089673,1720074829045,"fUSD",-150.0,0.00044394,30,"2024-07-04T06:33:49.045",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089674,1720074829070,"fUSD",-382.97705904,0.00044411,30,"2024-07-04T06:33:49.070",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089675,1720074829095,"fUSD",-158.31414408,0.00044411,30,"2024-07-04T06:33:49.095",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089676,1720074829119,"fUSD",-150.0,0.00044425,30,"2024-07-04T06:33:49.119",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089677,1720074829143,"fUSD",-150.0,0.00044453,30,"2024-07-04T06:33:49.143",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089678,1720074829167,"fUSD",-382.97705904,0.00044458,30,"2024-07-04T06:33:49.167",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089679,1720074829193,"fUSD",-158.31414408,0.00044458,30,"2024-07-04T06:33:49.193",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089680,1720074829217,"fUSD",-150.0,0.00044458,30,"2024-07-04T06:33:49.217",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089681,1720074829240,"fUSD",-188.316919,0.00044467,30,"2024-07-04T06:33:49.240",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089682,1720074829263,"fUSD",-155.590243,0.00044467,30,"2024-07-04T06:33:49.263",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089683,1720074829414,"fUSD",-155.212664,0.00044467,30,"2024-07-04T06:33:49.414",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089684,1720074829438,"fUSD",-151.0,0.00044493,120,"2024-07-04T06:33:49.438",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089685,1720074829463,"fUSD",-382.97705904,0.00044505,30,"2024-07-04T06:33:49.463",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089686,1720074829488,"fUSD",-158.31414408,0.00044505,30,"2024-07-04T06:33:49.488",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089687,1720074829512,"fUSD",-150.0,0.00044512,30,"2024-07-04T06:33:49.512",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089688,1720074829552,"fUSD",-382.97705904,0.00044552,30,"2024-07-04T06:33:49.552",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089689,1720074829576,"fUSD",-158.31414408,0.00044552,30,"2024-07-04T06:33:49.576",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089690,1720074829602,"fUSD",-150.0,0.00044571,30,"2024-07-04T06:33:49.602",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089691,1720074829627,"fUSD",-382.97705904,0.00044599,30,"2024-07-04T06:33:49.627",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089692,1720074829651,"fUSD",-158.31414408,0.00044599,30,"2024-07-04T06:33:49.651",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089693,1720074829674,"fUSD",-150.0,0.00044629,30,"2024-07-04T06:33:49.674",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089694,1720074829699,"fUSD",-382.97705904,0.00044646,30,"2024-07-04T06:33:49.699",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089695,1720074829722,"fUSD",-158.31414408,0.00044646,30,"2024-07-04T06:33:49.722",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089696,1720074829746,"fUSD",-600.0,0.00044657,30,"2024-07-04T06:33:49.746",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089697,1720074829769,"fUSD",-150.0,0.0004467,30,"2024-07-04T06:33:49.769",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089698,1720074829797,"fUSD",-150.0,0.00044688,30,"2024-07-04T06:33:49.797",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089699,1720074829821,"fUSD",-382.97705904,0.00044693,30,"2024-07-04T06:33:49.821",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089700,1720074829845,"fUSD",-158.31414408,0.00044693,30,"2024-07-04T06:33:49.845",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089701,1720074829868,"fUSD",-152.0,0.0004473,31,"2024-07-04T06:33:49.868",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089702,1720074829891,"fUSD",-847.80619578,0.0004474,120,"2024-07-04T06:33:49.891",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089703,1720074829915,"fUSD",-382.97705904,0.0004474,30,"2024-07-04T06:33:49.915",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089704,1720074829940,"fUSD",-158.31414408,0.0004474,30,"2024-07-04T06:33:49.940",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089705,1720074829963,"fUSD",-150.0,0.00044747,30,"2024-07-04T06:33:49.963",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089706,1720074829985,"fUSD",-150.0,0.00044784,30,"2024-07-04T06:33:49.985",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089707,1720074830009,"fUSD",-382.97705904,0.00044787,30,"2024-07-04T06:33:50.009",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089708,1720074830047,"fUSD",-158.31414408,0.00044787,30,"2024-07-04T06:33:50.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089709,1720074830070,"fUSD",-1001097.99999994,0.000448,60,"2024-07-04T06:33:50.070",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089710,1720074830093,"fUSD",-150.0,0.00044806,30,"2024-07-04T06:33:50.093",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089711,1720074830116,"fUSD",-382.97705904,0.00044834,30,"2024-07-04T06:33:50.116",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089712,1720074830139,"fUSD",-158.31414408,0.00044834,30,"2024-07-04T06:33:50.139",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089713,1720074830163,"fUSD",-2983.01173051,0.00044849,60,"2024-07-04T06:33:50.163",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089714,1720074830185,"fUSD",-716.16631527,0.0004486,120,"2024-07-04T06:33:50.185",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089715,1720074830209,"fUSD",-150.0,0.00044865,30,"2024-07-04T06:33:50.209",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089716,1720074830232,"fUSD",-2237.24110667,0.0004488,30,"2024-07-04T06:33:50.232",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089717,1720074830255,"fUSD",-382.97705904,0.00044881,30,"2024-07-04T06:33:50.255",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089718,1720074830279,"fUSD",-158.31414408,0.00044881,30,"2024-07-04T06:33:50.279",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089719,1720074830303,"fUSD",-150.0,0.00044881,30,"2024-07-04T06:33:50.303",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089720,1720074830326,"fUSD",-500.00000001,0.0004489,20,"2024-07-04T06:33:50.326",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089721,1720074830348,"fUSD",-4068.87189578,0.000449,60,"2024-07-04T06:33:50.348",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089722,1720074830371,"fUSD",-6424.4386153,0.000449,30,"2024-07-04T06:33:50.371",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089723,1720074830396,"fUSD",-2809.0,0.000449,30,"2024-07-04T06:33:50.396",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089724,1720074830420,"fUSD",-150.0,0.00044924,30,"2024-07-04T06:33:50.420",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089725,1720074830444,"fUSD",-382.97705904,0.00044928,30,"2024-07-04T06:33:50.444",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089726,1720074830467,"fUSD",-158.31414408,0.00044928,30,"2024-07-04T06:33:50.467",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089727,1720074830491,"fUSD",-382.97705904,0.00044975,30,"2024-07-04T06:33:50.491",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089728,1720074830514,"fUSD",-158.31414408,0.00044975,30,"2024-07-04T06:33:50.514",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089729,1720074830553,"fUSD",-150.0,0.00044983,30,"2024-07-04T06:33:50.553",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089730,1720074830577,"fUSD",-172.42222222,0.00044986,120,"2024-07-04T06:33:50.577",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089731,1720074830601,"fUSD",-150.0,0.00045,85,"2024-07-04T06:33:50.601",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089732,1720074830625,"fUSD",-537.75951615,0.00045,120,"2024-07-04T06:33:50.625",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089733,1720074830648,"fUSD",-265.19097843,0.00045,120,"2024-07-04T06:33:50.648",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089734,1720074830672,"fUSD",-1455.93477592,0.00045,90,"2024-07-04T06:33:50.672",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089735,1720074830696,"fUSD",-1329.88211996,0.00045,45,"2024-07-04T06:33:50.696",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089736,1720074830720,"fUSD",-150.05791834,0.00045,30,"2024-07-04T06:33:50.720",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089737,1720074830743,"fUSD",-311.48576853,0.00045,35,"2024-07-04T06:33:50.743",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089738,1720074830766,"fUSD",-162.85962741,0.00045,120,"2024-07-04T06:33:50.766",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089739,1720074830793,"fUSD",-242.32193959,0.00045,120,"2024-07-04T06:33:50.793",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089740,1720074830818,"fUSD",-2040.17348536,0.00045,30,"2024-07-04T06:33:50.818",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089741,1720074830841,"fUSD",-1303.51161715,0.00045,120,"2024-07-04T06:33:50.841",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089742,1720074830866,"fUSD",-6982.93739197,0.00045,120,"2024-07-04T06:33:50.866",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089743,1720074830889,"fUSD",-2000.0,0.00045,30,"2024-07-04T06:33:50.889",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089744,1720074830912,"fUSD",-1296.63770468,0.00045,120,"2024-07-04T06:33:50.912",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089745,1720074830935,"fUSD",-201.36895441,0.00045,30,"2024-07-04T06:33:50.935",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089746,1720074830959,"fUSD",-2500.0,0.00045,120,"2024-07-04T06:33:50.959",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089747,1720074830981,"fUSD",-245.9003834,0.00045,120,"2024-07-04T06:33:50.981",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089748,1720074831003,"fUSD",-318.49087507,0.00045,120,"2024-07-04T06:33:51.003",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089749,1720074831031,"fUSD",-4015.29,0.00045,48,"2024-07-04T06:33:51.031",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089750,1720074831065,"fUSD",-647.07778795,0.00045,120,"2024-07-04T06:33:51.065",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089751,1720074831088,"fUSD",-201.23094436,0.00045,120,"2024-07-04T06:33:51.088",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089752,1720074831111,"fUSD",-632.0,0.00045,60,"2024-07-04T06:33:51.111",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089753,1720074831136,"fUSD",-382.97705904,0.00045023,30,"2024-07-04T06:33:51.136",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089754,1720074831159,"fUSD",-158.31414408,0.00045023,30,"2024-07-04T06:33:51.159",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089755,1720074831182,"fUSD",-150.0,0.00045042,30,"2024-07-04T06:33:51.182",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089756,1720074831204,"fUSD",-221.0,0.0004506,30,"2024-07-04T06:33:51.204",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089757,1720074831227,"fUSD",-222.0,0.0004506,30,"2024-07-04T06:33:51.227",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089758,1720074831249,"fUSD",-296.0,0.0004506,30,"2024-07-04T06:33:51.249",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089759,1720074831271,"fUSD",-206.0,0.0004506,30,"2024-07-04T06:33:51.271",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089760,1720074831295,"fUSD",-382.97705904,0.0004507,30,"2024-07-04T06:33:51.295",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089761,1720074831320,"fUSD",-158.31414408,0.0004507,30,"2024-07-04T06:33:51.320",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089762,1720074831342,"fUSD",-1036.50436,0.00045088,30,"2024-07-04T06:33:51.342",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089763,1720074831365,"fUSD",-150.0,0.00045093,30,"2024-07-04T06:33:51.365",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089764,1720074831389,"fUSD",-150.0,0.00045101,30,"2024-07-04T06:33:51.389",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089765,1720074831412,"fUSD",-382.97705904,0.00045117,30,"2024-07-04T06:33:51.412",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089766,1720074831435,"fUSD",-158.31414408,0.00045117,30,"2024-07-04T06:33:51.435",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089767,1720074831458,"fUSD",-188.316919,0.00045131,30,"2024-07-04T06:33:51.458",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089768,1720074831487,"fUSD",-155.590243,0.00045131,30,"2024-07-04T06:33:51.487",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089769,1720074831511,"fUSD",-155.212664,0.00045131,30,"2024-07-04T06:33:51.511",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089770,1720074831539,"fUSD",-196.4623,0.0004514,30,"2024-07-04T06:33:51.539",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089771,1720074831570,"fUSD",-150.0,0.00045142,30,"2024-07-04T06:33:51.570",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089772,1720074831595,"fUSD",-150.0,0.0004516,30,"2024-07-04T06:33:51.595",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089773,1720074831619,"fUSD",-382.97705904,0.00045164,30,"2024-07-04T06:33:51.619",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089774,1720074831645,"fUSD",-158.31414408,0.00045164,30,"2024-07-04T06:33:51.645",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089775,1720074831670,"fUSD",-600.0,0.00045205,30,"2024-07-04T06:33:51.670",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089776,1720074831696,"fUSD",-2533.09,0.00045205,34,"2024-07-04T06:33:51.696",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089777,1720074831722,"fUSD",-382.97705904,0.00045211,30,"2024-07-04T06:33:51.722",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089778,1720074831747,"fUSD",-158.31414408,0.00045211,30,"2024-07-04T06:33:51.747",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089779,1720074831772,"fUSD",-150.0,0.00045219,30,"2024-07-04T06:33:51.772",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089780,1720074831808,"fUSD",-382.97705904,0.00045258,30,"2024-07-04T06:33:51.808",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089781,1720074831833,"fUSD",-158.31414408,0.00045258,30,"2024-07-04T06:33:51.833",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089782,1720074831858,"fUSD",-150.0,0.00045278,30,"2024-07-04T06:33:51.858",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089783,1720074831882,"fUSD",-1036.50436,0.00045288,30,"2024-07-04T06:33:51.882",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089784,1720074831906,"fUSD",-382.97705904,0.00045305,30,"2024-07-04T06:33:51.906",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089785,1720074831930,"fUSD",-158.31414408,0.00045305,30,"2024-07-04T06:33:51.930",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089786,1720074831955,"fUSD",-150.0,0.00045305,30,"2024-07-04T06:33:51.955",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089787,1720074832141,"fUSD",-150.0,0.00045337,30,"2024-07-04T06:33:52.141",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089788,1720074832166,"fUSD",-382.97705904,0.00045352,30,"2024-07-04T06:33:52.166",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089789,1720074832193,"fUSD",-158.31414408,0.00045352,30,"2024-07-04T06:33:52.193",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089790,1720074832219,"fUSD",-150.0,0.00045396,30,"2024-07-04T06:33:52.219",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089791,1720074832244,"fUSD",-382.97705904,0.00045399,30,"2024-07-04T06:33:52.244",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089792,1720074832269,"fUSD",-158.31414408,0.00045399,30,"2024-07-04T06:33:52.269",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089793,1720074832307,"fUSD",-150.0,0.00045411,30,"2024-07-04T06:33:52.307",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089794,1720074832332,"fUSD",-382.97705904,0.00045446,30,"2024-07-04T06:33:52.332",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089795,1720074832357,"fUSD",-158.31414408,0.00045446,30,"2024-07-04T06:33:52.357",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089796,1720074832385,"fUSD",-150.0,0.00045455,30,"2024-07-04T06:33:52.385",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089797,1720074832410,"fUSD",-1036.50436,0.00045488,30,"2024-07-04T06:33:52.410",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089798,1720074832435,"fUSD",-382.97705904,0.00045493,30,"2024-07-04T06:33:52.435",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089799,1720074832463,"fUSD",-158.31414408,0.00045493,30,"2024-07-04T06:33:52.463",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089800,1720074832487,"fUSD",-10144.0,0.000455,45,"2024-07-04T06:33:52.487",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089801,1720074832512,"fUSD",-10000.0,0.000455,30,"2024-07-04T06:33:52.512",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089802,1720074832545,"fUSD",-11092.0,0.000455,30,"2024-07-04T06:33:52.545",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089803,1720074832570,"fUSD",-150.0,0.000455,30,"2024-07-04T06:33:52.570",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089804,1720074832594,"fUSD",-150.0,0.00045514,30,"2024-07-04T06:33:52.594",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089805,1720074832617,"fUSD",-150.0,0.00045516,30,"2024-07-04T06:33:52.617",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089806,1720074832643,"fUSD",-382.97705904,0.0004554,30,"2024-07-04T06:33:52.643",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089807,1720074832668,"fUSD",-158.31414408,0.0004554,30,"2024-07-04T06:33:52.668",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089808,1720074832694,"fUSD",-150.0,0.00045573,30,"2024-07-04T06:33:52.694",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089809,1720074832720,"fUSD",-382.97705904,0.00045587,30,"2024-07-04T06:33:52.720",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089810,1720074832745,"fUSD",-158.31414408,0.00045587,30,"2024-07-04T06:33:52.745",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089811,1720074832771,"fUSD",-3474.56735998,0.000456,120,"2024-07-04T06:33:52.771",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089812,1720074832808,"fUSD",-151.0,0.00045616,120,"2024-07-04T06:33:52.808",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089813,1720074832833,"fUSD",-150.0,0.00045632,30,"2024-07-04T06:33:52.833",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089814,1720074832859,"fUSD",-382.97705904,0.00045634,30,"2024-07-04T06:33:52.859",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089815,1720074832884,"fUSD",-158.31414408,0.00045634,30,"2024-07-04T06:33:52.884",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089816,1720074832909,"fUSD",-382.97705904,0.00045681,30,"2024-07-04T06:33:52.909",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089817,1720074832935,"fUSD",-158.31414408,0.00045681,30,"2024-07-04T06:33:52.935",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089818,1720074832960,"fUSD",-1036.50436,0.00045688,30,"2024-07-04T06:33:52.960",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089819,1720074832986,"fUSD",-150.0,0.00045691,30,"2024-07-04T06:33:52.986",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089820,1720074833011,"fUSD",-172.42222222,0.00045699,120,"2024-07-04T06:33:53.011",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089821,1720074833042,"fUSD",-1202.62176676,0.000457,30,"2024-07-04T06:33:53.042",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089822,1720074833066,"fUSD",-150.0,0.00045728,30,"2024-07-04T06:33:53.066",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089823,1720074833091,"fUSD",-382.97705904,0.00045728,30,"2024-07-04T06:33:53.091",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089824,1720074833119,"fUSD",-158.31414408,0.00045728,30,"2024-07-04T06:33:53.119",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089825,1720074833145,"fUSD",-150.0,0.0004575,30,"2024-07-04T06:33:53.145",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089826,1720074833169,"fUSD",-499.43335048,0.00045753,30,"2024-07-04T06:33:53.169",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089827,1720074833195,"fUSD",-382.97705904,0.00045775,30,"2024-07-04T06:33:53.195",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089828,1720074833221,"fUSD",-158.31414408,0.00045775,30,"2024-07-04T06:33:53.221",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089829,1720074833246,"fUSD",-188.316919,0.00045795,30,"2024-07-04T06:33:53.246",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089830,1720074833277,"fUSD",-155.590243,0.00045795,30,"2024-07-04T06:33:53.277",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089831,1720074833311,"fUSD",-155.212664,0.00045795,30,"2024-07-04T06:33:53.311",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089832,1720074833339,"fUSD",-10898.0,0.000458,50,"2024-07-04T06:33:53.339",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089833,1720074833366,"fUSD",-150.0,0.00045809,30,"2024-07-04T06:33:53.366",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089834,1720074833393,"fUSD",-382.97705904,0.00045822,30,"2024-07-04T06:33:53.393",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089835,1720074833418,"fUSD",-158.31414408,0.00045822,30,"2024-07-04T06:33:53.418",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089836,1720074833442,"fUSD",-150.0,0.00045858,30,"2024-07-04T06:33:53.442",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089837,1720074833468,"fUSD",-150.0,0.00045868,30,"2024-07-04T06:33:53.468",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089838,1720074833494,"fUSD",-382.97705904,0.00045869,30,"2024-07-04T06:33:53.494",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089839,1720074833520,"fUSD",-158.31414408,0.00045869,30,"2024-07-04T06:33:53.520",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089840,1720074833553,"fUSD",-13609.11917175,0.00045876,60,"2024-07-04T06:33:53.553",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089841,1720074833578,"fUSD",-156.8192,0.00045888,30,"2024-07-04T06:33:53.578",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089842,1720074833604,"fUSD",-382.97705904,0.00045916,30,"2024-07-04T06:33:53.604",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089843,1720074833630,"fUSD",-158.31414408,0.00045916,30,"2024-07-04T06:33:53.630",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089844,1720074833656,"fUSD",-150.0,0.00045926,30,"2024-07-04T06:33:53.656",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089845,1720074833684,"fUSD",-150.0,0.0004594,30,"2024-07-04T06:33:53.684",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089846,1720074833711,"fUSD",-382.97705904,0.00045963,30,"2024-07-04T06:33:53.711",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089847,1720074833739,"fUSD",-158.31414408,0.00045963,30,"2024-07-04T06:33:53.739",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089848,1720074833767,"fUSD",-150.0,0.00045985,30,"2024-07-04T06:33:53.767",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089849,1720074833802,"fUSD",-409.0,0.00045986,120,"2024-07-04T06:33:53.802",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089850,1720074833829,"fUSD",-1703.07947609,0.00046,30,"2024-07-04T06:33:53.829",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089851,1720074833855,"fUSD",-1000.0,0.00046,120,"2024-07-04T06:33:53.855",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089852,1720074833882,"fUSD",-168.57515263,0.00046,120,"2024-07-04T06:33:53.882",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089853,1720074833913,"fUSD",-1000.0,0.00046,30,"2024-07-04T06:33:53.913",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089854,1720074833941,"fUSD",-5037.33728962,0.00046,30,"2024-07-04T06:33:53.941",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089855,1720074833967,"fUSD",-1342.2,0.00046,80,"2024-07-04T06:33:53.967",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089856,1720074833994,"fUSD",-10030.0,0.00046,60,"2024-07-04T06:33:53.994",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089857,1720074834020,"fUSD",-242.22550621,0.00046,120,"2024-07-04T06:33:54.020",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089858,1720074834056,"fUSD",-2000.0,0.00046,30,"2024-07-04T06:33:54.056",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089859,1720074834083,"fUSD",-8486.50318212,0.00046,90,"2024-07-04T06:33:54.083",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089860,1720074834111,"fUSD",-1070000.0,0.00046,90,"2024-07-04T06:33:54.111",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089861,1720074834137,"fUSD",-1000.0,0.00046,120,"2024-07-04T06:33:54.137",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089862,1720074834165,"fUSD",-168.4,0.00046,96,"2024-07-04T06:33:54.165",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089863,1720074834194,"fUSD",-3419.20248257,0.00046,120,"2024-07-04T06:33:54.194",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089864,1720074834222,"fUSD",-512.0,0.00046,120,"2024-07-04T06:33:54.222",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089865,1720074834249,"fUSD",-2508.0,0.00046,120,"2024-07-04T06:33:54.249",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089866,1720074834274,"fUSD",-739.0,0.00046,120,"2024-07-04T06:33:54.274",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089867,1720074834305,"fUSD",-202.0,0.00046,60,"2024-07-04T06:33:54.305",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089868,1720074834332,"fUSD",-200.0,0.00046,120,"2024-07-04T06:33:54.332",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089869,1720074834361,"fUSD",-207079.90595903,0.00046,35,"2024-07-04T06:33:54.361",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089870,1720074834390,"fUSD",-203.313417,0.00046,22,"2024-07-04T06:33:54.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089871,1720074834419,"fUSD",-382.97705904,0.0004601,30,"2024-07-04T06:33:54.419",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089872,1720074834446,"fUSD",-158.31414408,0.0004601,30,"2024-07-04T06:33:54.446",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089873,1720074834472,"fUSD",-150.0,0.00046044,30,"2024-07-04T06:33:54.472",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089874,1720074834504,"fUSD",-382.97705904,0.00046058,30,"2024-07-04T06:33:54.504",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089875,1720074834533,"fUSD",-158.31414408,0.00046058,30,"2024-07-04T06:33:54.533",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089876,1720074834559,"fUSD",-1036.50436,0.00046088,30,"2024-07-04T06:33:54.559",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089877,1720074834586,"fUSD",-600.0,0.000461,120,"2024-07-04T06:33:54.586",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089878,1720074834614,"fUSD",-150.0,0.00046103,30,"2024-07-04T06:33:54.614",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089879,1720074834644,"fUSD",-382.97705904,0.00046105,30,"2024-07-04T06:33:54.644",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089880,1720074834672,"fUSD",-158.31414408,0.00046105,30,"2024-07-04T06:33:54.672",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089881,1720074834700,"fUSD",-382.97705904,0.00046152,30,"2024-07-04T06:33:54.700",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089882,1720074834727,"fUSD",-158.31414408,0.00046152,30,"2024-07-04T06:33:54.727",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089883,1720074834755,"fUSD",-150.0,0.00046152,30,"2024-07-04T06:33:54.755",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089884,1720074834785,"fUSD",-150.0,0.00046162,30,"2024-07-04T06:33:54.785",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089885,1720074834815,"fUSD",-382.97705904,0.00046199,30,"2024-07-04T06:33:54.815",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089886,1720074834843,"fUSD",-158.31414408,0.00046199,30,"2024-07-04T06:33:54.843",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089887,1720074834870,"fUSD",-284.75186331,0.000462,120,"2024-07-04T06:33:54.870",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089888,1720074834896,"fUSD",-150.0,0.00046217,30,"2024-07-04T06:33:54.896",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089889,1720074834927,"fUSD",-150.0,0.00046221,30,"2024-07-04T06:33:54.927",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089890,1720074834955,"fUSD",-382.97705904,0.00046246,30,"2024-07-04T06:33:54.955",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089891,1720074835186,"fUSD",-158.31414408,0.00046246,30,"2024-07-04T06:33:55.186",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089892,1720074835213,"fUSD",-150.0,0.0004628,30,"2024-07-04T06:33:55.213",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089893,1720074835239,"fUSD",-1036.50436,0.00046288,30,"2024-07-04T06:33:55.239",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089894,1720074835264,"fUSD",-382.97705904,0.00046293,30,"2024-07-04T06:33:55.264",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089895,1720074835291,"fUSD",-158.31414408,0.00046293,30,"2024-07-04T06:33:55.291",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089896,1720074835325,"fUSD",-1030.58702292,0.0004632,30,"2024-07-04T06:33:55.325",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089897,1720074835352,"fUSD",-150.0,0.00046339,30,"2024-07-04T06:33:55.352",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089898,1720074835379,"fUSD",-382.97705904,0.0004634,30,"2024-07-04T06:33:55.379",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089899,1720074835407,"fUSD",-158.31414408,0.0004634,30,"2024-07-04T06:33:55.407",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089900,1720074835432,"fUSD",-150.0,0.00046363,30,"2024-07-04T06:33:55.432",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089901,1720074835458,"fUSD",-2726.84338093,0.00046378,56,"2024-07-04T06:33:55.458",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089902,1720074835485,"fUSD",-382.97705904,0.00046387,30,"2024-07-04T06:33:55.485",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089903,1720074835511,"fUSD",-158.31414408,0.00046387,30,"2024-07-04T06:33:55.511",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089904,1720074835538,"fUSD",-150.0,0.00046398,30,"2024-07-04T06:33:55.538",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089905,1720074835564,"fUSD",-172.42222222,0.00046411,120,"2024-07-04T06:33:55.564",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089906,1720074835591,"fUSD",-382.97705904,0.00046434,30,"2024-07-04T06:33:55.591",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089907,1720074835631,"fUSD",-158.31414408,0.00046434,30,"2024-07-04T06:33:55.631",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089908,1720074835660,"fUSD",-188.316919,0.00046459,30,"2024-07-04T06:33:55.660",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089909,1720074835688,"fUSD",-155.590243,0.00046459,30,"2024-07-04T06:33:55.688",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089910,1720074835716,"fUSD",-155.212664,0.00046459,30,"2024-07-04T06:33:55.716",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089911,1720074835741,"fUSD",-163.69211,0.00046459,30,"2024-07-04T06:33:55.741",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089912,1720074835768,"fUSD",-902.32327935,0.00046464,120,"2024-07-04T06:33:55.768",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089913,1720074835798,"fUSD",-758748.16,0.00046469,120,"2024-07-04T06:33:55.798",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089914,1720074835825,"fUSD",-382.97705904,0.00046481,30,"2024-07-04T06:33:55.825",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089915,1720074835852,"fUSD",-158.31414408,0.00046481,30,"2024-07-04T06:33:55.852",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089916,1720074835877,"fUSD",-1036.50436,0.00046488,30,"2024-07-04T06:33:55.877",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089917,1720074835902,"fUSD",-409.0,0.00046496,120,"2024-07-04T06:33:55.902",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089918,1720074835927,"fUSD",-1074.40476424,0.000465,120,"2024-07-04T06:33:55.927",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089919,1720074835952,"fUSD",-199.42,0.000465,120,"2024-07-04T06:33:55.952",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089920,1720074835977,"fUSD",-10000.0,0.000465,60,"2024-07-04T06:33:55.977",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089921,1720074836001,"fUSD",-635.63,0.000465,30,"2024-07-04T06:33:56.001",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089922,1720074836027,"fUSD",-154.016502,0.000465,58,"2024-07-04T06:33:56.027",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089923,1720074836052,"fUSD",-382.97705904,0.00046528,30,"2024-07-04T06:33:56.052",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089924,1720074836078,"fUSD",-158.31414408,0.00046528,30,"2024-07-04T06:33:56.078",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089925,1720074836102,"fUSD",-221.0,0.0004657,30,"2024-07-04T06:33:56.102",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089926,1720074836126,"fUSD",-222.0,0.0004657,30,"2024-07-04T06:33:56.126",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089927,1720074836150,"fUSD",-296.0,0.0004657,30,"2024-07-04T06:33:56.150",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089928,1720074836174,"fUSD",-206.0,0.0004657,30,"2024-07-04T06:33:56.174",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089929,1720074836198,"fUSD",-382.97705904,0.00046575,30,"2024-07-04T06:33:56.198",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089930,1720074836222,"fUSD",-150.31702513,0.00046575,30,"2024-07-04T06:33:56.222",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089931,1720074836247,"fUSD",-158.31414408,0.00046575,30,"2024-07-04T06:33:56.247",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089932,1720074836272,"fUSD",-150.98894542,0.00046575,30,"2024-07-04T06:33:56.272",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089933,1720074836299,"fUSD",-153.2642976,0.00046575,30,"2024-07-04T06:33:56.299",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089934,1720074836328,"fUSD",-151.47131407,0.00046575,30,"2024-07-04T06:33:56.328",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089935,1720074836355,"fUSD",-150.63063173,0.00046575,30,"2024-07-04T06:33:56.355",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089936,1720074836381,"fUSD",-2533.09,0.00046575,120,"2024-07-04T06:33:56.381",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089937,1720074836407,"fUSD",-152.0,0.00046575,60,"2024-07-04T06:33:56.407",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089938,1720074836431,"fUSD",-1039.0,0.00046575,30,"2024-07-04T06:33:56.431",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089939,1720074836730,"fUSD",1359.57941023,0.00046575,15,"2024-07-04T06:33:56.730",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089940,1720074836888,"fUSD",500.0,0.00045753,120,"2024-07-04T06:33:56.888",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089941,1720074836985,"fUSD",586.16914211,0.0002739,20,"2024-07-04T06:33:56.985",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089942,1720074837028,"fUSD",293.08457106,0.0002739,25,"2024-07-04T06:33:57.028",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089943,1720074837070,"fUSD",293.08457105,0.0002739,30,"2024-07-04T06:33:57.070",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089944,1720074849003,"fUSD",2301.15533108,0.000409,120,"2024-07-04T06:34:09.003",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089945,1720074857015,"fUSD",-400.98918907,0.0003141,7,"2024-07-04T06:34:17.015",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089946,1720074857041,"fUSD",-209.86166147,0.0003141,7,"2024-07-04T06:34:17.041",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089947,1720074857067,"fUSD",-206.52793113,0.0003141,5,"2024-07-04T06:34:17.067",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089948,1720074857096,"fUSD",-546.52049738,0.0003141,5,"2024-07-04T06:34:17.096",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089949,1720074857121,"fUSD",-1930.05214091,0.0003141,5,"2024-07-04T06:34:17.121",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089950,1720074857147,"fUSD",-949.80178418,0.0003141,5,"2024-07-04T06:34:17.147",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089951,1720074857170,"fUSD",-575.70412948,0.0003141,5,"2024-07-04T06:34:17.170",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089952,1720074857194,"fUSD",-599.74173139,0.0003141,6,"2024-07-04T06:34:17.194",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089953,1720074857217,"fUSD",-26967.81777169,0.0003141,5,"2024-07-04T06:34:17.217",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089954,1720074857240,"fUSD",-18304.33726218,0.0003141,5,"2024-07-04T06:34:17.240",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089955,1720074857264,"fUSD",-1000.0,0.0003141,5,"2024-07-04T06:34:17.264",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089956,1720074857289,"fUSD",-212.52980995,0.0003141,5,"2024-07-04T06:34:17.289",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089957,1720074857317,"fUSD",-513.57704172,0.0003141,7,"2024-07-04T06:34:17.317",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089958,1720074857343,"fUSD",-1078.27916476,0.0003141,7,"2024-07-04T06:34:17.343",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089959,1720074857366,"fUSD",-7635.57575978,0.0003141,7,"2024-07-04T06:34:17.366",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089960,1720074857390,"fUSD",-30411.72541349,0.0003141,7,"2024-07-04T06:34:17.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089961,1720074857415,"fUSD",-6098.25692969,0.0003141,7,"2024-07-04T06:34:17.415",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089962,1720074857438,"fUSD",-158593.9697845,0.0003141,7,"2024-07-04T06:34:17.438",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089963,1720074857462,"fUSD",-168795.25364409,0.0003141,7,"2024-07-04T06:34:17.462",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089964,1720074857486,"fUSD",-1000.0,0.0003141,60,"2024-07-04T06:34:17.486",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089965,1720074857509,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:17.509",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089966,1720074857535,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:17.535",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089967,1720074857564,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:17.564",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089968,1720074857590,"fUSD",-1000.0,0.0003141,60,"2024-07-04T06:34:17.590",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089969,1720074857614,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:17.614",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089970,1720074857639,"fUSD",-1000.0,0.0003141,120,"2024-07-04T06:34:17.639",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089971,1720074857663,"fUSD",-1000.0,0.0003141,120,"2024-07-04T06:34:17.663",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089972,1720074857686,"fUSD",-482.64555301,0.0003141,30,"2024-07-04T06:34:17.686",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089973,1720074857709,"fUSD",-360.71742433,0.0003141,30,"2024-07-04T06:34:17.709",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089974,1720074857733,"fUSD",-833.83604474,0.0003141,30,"2024-07-04T06:34:17.733",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089975,1720074857758,"fUSD",-1000.0,0.0003141,60,"2024-07-04T06:34:17.758",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089976,1720074857783,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:17.783",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089977,1720074857810,"fUSD",-698.25540578,0.0003141,30,"2024-07-04T06:34:17.810",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089978,1720074857835,"fUSD",-681.53091352,0.0003141,10,"2024-07-04T06:34:17.835",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089979,1720074857859,"fUSD",-1000.0,0.0003141,60,"2024-07-04T06:34:17.859",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089980,1720074857883,"fUSD",-1000.0,0.0003141,120,"2024-07-04T06:34:17.883",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089981,1720074857906,"fUSD",-816.7519073,0.0003141,30,"2024-07-04T06:34:17.906",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089982,1720074857929,"fUSD",-300.0,0.0003141,15,"2024-07-04T06:34:17.929",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089983,1720074857952,"fUSD",-364.16325586,0.0003141,60,"2024-07-04T06:34:17.952",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089984,1720074857976,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:17.976",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089985,1720074857999,"fUSD",-824.56394094,0.0003141,30,"2024-07-04T06:34:17.999",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089986,1720074858022,"fUSD",-1425.30989864,0.0003141,30,"2024-07-04T06:34:18.022",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089987,1720074858047,"fUSD",-1000.0,0.0003141,60,"2024-07-04T06:34:18.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089988,1720074858070,"fUSD",-888.17303298,0.0003141,30,"2024-07-04T06:34:18.070",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089989,1720074858097,"fUSD",-197.27085896,0.0003141,30,"2024-07-04T06:34:18.097",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089990,1720074858120,"fUSD",-917.56108317,0.0003141,30,"2024-07-04T06:34:18.120",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089991,1720074858143,"fUSD",-195.74168658,0.0003141,30,"2024-07-04T06:34:18.143",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089992,1720074858166,"fUSD",-2163.71288098,0.0003141,10,"2024-07-04T06:34:18.166",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089993,1720074858189,"fUSD",-1000.0,0.0003141,60,"2024-07-04T06:34:18.189",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089994,1720074858213,"fUSD",-332.8005709,0.0003141,30,"2024-07-04T06:34:18.213",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089995,1720074858238,"fUSD",-1000.0,0.0003141,60,"2024-07-04T06:34:18.238",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089996,1720074858262,"fUSD",-835.42752669,0.0003141,10,"2024-07-04T06:34:18.262",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089997,1720074858286,"fUSD",-1000.0,0.0003141,10,"2024-07-04T06:34:18.286",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089998,1720074858317,"fUSD",-1000.0,0.0003141,120,"2024-07-04T06:34:18.317",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331089999,1720074858342,"fUSD",-1000.0,0.0003141,60,"2024-07-04T06:34:18.342",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090000,1720074858365,"fUSD",-500.0,0.0003141,10,"2024-07-04T06:34:18.365",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090001,1720074858390,"fUSD",-1000.0,0.0003141,120,"2024-07-04T06:34:18.390",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090002,1720074858414,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:18.414",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090003,1720074858437,"fUSD",-1000.0,0.0003141,60,"2024-07-04T06:34:18.437",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090004,1720074858461,"fUSD",-1000.0,0.0003141,60,"2024-07-04T06:34:18.461",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090005,1720074858485,"fUSD",-1000.0,0.0003141,120,"2024-07-04T06:34:18.485",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090006,1720074858508,"fUSD",-844.00000255,0.0003141,30,"2024-07-04T06:34:18.508",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090007,1720074858532,"fUSD",-264.64112176,0.0003141,10,"2024-07-04T06:34:18.532",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090008,1720074858558,"fUSD",-192.89199395,0.0003141,30,"2024-07-04T06:34:18.558",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090009,1720074858581,"fUSD",-275.0,0.0003141,14,"2024-07-04T06:34:18.581",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090010,1720074858605,"fUSD",-252.65014547,0.0003141,30,"2024-07-04T06:34:18.605",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090011,1720074858630,"fUSD",-167.13199826,0.0003141,120,"2024-07-04T06:34:18.630",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090012,1720074858654,"fUSD",-1092.41254338,0.0003141,30,"2024-07-04T06:34:18.654",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090013,1720074858677,"fUSD",-285.98856138,0.0003141,30,"2024-07-04T06:34:18.677",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090014,1720074858700,"fUSD",-266.0,0.0003141,30,"2024-07-04T06:34:18.700",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090015,1720074858723,"fUSD",-497.96147258,0.0003141,120,"2024-07-04T06:34:18.723",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090016,1720074858913,"fUSD",-1866.0,0.0003141,30,"2024-07-04T06:34:18.913",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090017,1720074858939,"fUSD",-1702.128,0.0003141,30,"2024-07-04T06:34:18.939",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090018,1720074858965,"fUSD",-1004.63480969,0.0003141,30,"2024-07-04T06:34:18.965",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090019,1720074858991,"fUSD",-1238.806,0.0003141,36,"2024-07-04T06:34:18.991",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090020,1720074859016,"fUSD",-1000.0,0.0003141,31,"2024-07-04T06:34:19.016",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090021,1720074859047,"fUSD",-186.50513709,0.0003141,60,"2024-07-04T06:34:19.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090022,1720074859073,"fUSD",-5034.58756145,0.0003141,30,"2024-07-04T06:34:19.073",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090023,1720074859099,"fUSD",-4655.62722174,0.0003141,30,"2024-07-04T06:34:19.099",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090024,1720074859125,"fUSD",-5057.6536631,0.0003141,30,"2024-07-04T06:34:19.125",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090025,1720074859150,"fUSD",-7768.43750687,0.0003141,120,"2024-07-04T06:34:19.150",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090026,1720074859176,"fUSD",-23154.48335143,0.0003141,30,"2024-07-04T06:34:19.176",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090027,1720074859201,"fUSD",-191.0,0.0003141,30,"2024-07-04T06:34:19.201",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090028,1720074859225,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:19.225",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090029,1720074859251,"fUSD",-453.03190027,0.0003141,30,"2024-07-04T06:34:19.251",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090030,1720074859279,"fUSD",-38266.99316396,0.0003141,20,"2024-07-04T06:34:19.279",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090031,1720074859310,"fUSD",-375.79750377,0.0003141,120,"2024-07-04T06:34:19.310",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090032,1720074859335,"fUSD",-29999.999999,0.0003141,14,"2024-07-04T06:34:19.335",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090033,1720074859362,"fUSD",-12170.95335645,0.0003141,30,"2024-07-04T06:34:19.362",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090034,1720074859387,"fUSD",-1148.59663431,0.0003141,120,"2024-07-04T06:34:19.387",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090035,1720074859413,"fUSD",-436.3512802,0.0003141,30,"2024-07-04T06:34:19.413",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090036,1720074859439,"fUSD",-11182.60310536,0.0003141,10,"2024-07-04T06:34:19.439",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090037,1720074859464,"fUSD",-1115.358,0.0003141,33,"2024-07-04T06:34:19.464",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090038,1720074859492,"fUSD",-50000.0,0.0003141,20,"2024-07-04T06:34:19.492",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090039,1720074859517,"fUSD",-30448.45886553,0.0003141,30,"2024-07-04T06:34:19.517",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090040,1720074859543,"fUSD",-304554.33146921,0.0003141,120,"2024-07-04T06:34:19.543",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090041,1720074863136,"fUSD",-22207.36693876,0.0003141,120,"2024-07-04T06:34:23.136",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090042,1720074863161,"fUSD",-354600.0,0.0003141,120,"2024-07-04T06:34:23.161",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090043,1720074863185,"fUSD",-33374.4569183,0.0003141,30,"2024-07-04T06:34:23.185",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090044,1720074863210,"fUSD",-9156.79335831,0.0003141,30,"2024-07-04T06:34:23.210",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090045,1720074863234,"fUSD",-10022.82933544,0.0003141,15,"2024-07-04T06:34:23.234",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090046,1720074863258,"fUSD",-10000.0,0.0003141,7,"2024-07-04T06:34:23.258",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090047,1720074863283,"fUSD",-110000.0,0.0003141,5,"2024-07-04T06:34:23.283",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090048,1720074863312,"fUSD",-267.06138699,0.0003141,120,"2024-07-04T06:34:23.312",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090049,1720074863336,"fUSD",-493.0057375,0.0003141,120,"2024-07-04T06:34:23.336",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090050,1720074863362,"fUSD",-720.19084462,0.0003141,120,"2024-07-04T06:34:23.362",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090051,1720074863386,"fUSD",-5251.0,0.0003141,120,"2024-07-04T06:34:23.386",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090052,1720074863410,"fUSD",-316.74898009,0.0003141,10,"2024-07-04T06:34:23.410",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090053,1720074863434,"fUSD",-268.86063987,0.0003141,30,"2024-07-04T06:34:23.434",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090054,1720074863458,"fUSD",-425.0,0.0003141,120,"2024-07-04T06:34:23.458",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090055,1720074863481,"fUSD",-1137.9429962,0.0003141,120,"2024-07-04T06:34:23.481",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090056,1720074863504,"fUSD",-238.50006035,0.0003141,60,"2024-07-04T06:34:23.504",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090057,1720074863528,"fUSD",-167.96455846,0.0003141,120,"2024-07-04T06:34:23.528",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090058,1720074863553,"fUSD",-160.37601773,0.0003141,120,"2024-07-04T06:34:23.553",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090059,1720074863578,"fUSD",-441191.90222738,0.0003141,30,"2024-07-04T06:34:23.578",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090060,1720074876657,"fUSD",-3375.80081158,0.0003141,30,"2024-07-04T06:34:36.657",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090061,1720074876687,"fUSD",-1008.86737672,0.0003141,120,"2024-07-04T06:34:36.687",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090062,1720074876716,"fUSD",-2000.0,0.0003141,30,"2024-07-04T06:34:36.716",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090063,1720074876744,"fUSD",-2000.0,0.0003141,30,"2024-07-04T06:34:36.744",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090064,1720074876770,"fUSD",-2000.0,0.0003141,30,"2024-07-04T06:34:36.770",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090065,1720074876803,"fUSD",-798755.72221493,0.0003141,30,"2024-07-04T06:34:36.803",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090066,1720074876833,"fUSD",-6732.90708652,0.0003141,30,"2024-07-04T06:34:36.833",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090067,1720074876860,"fUSD",-206.57279412,0.0003141,60,"2024-07-04T06:34:36.860",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090068,1720074876888,"fUSD",-205.99045062,0.0003141,30,"2024-07-04T06:34:36.888",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090069,1720074876916,"fUSD",-313.70711327,0.0003141,120,"2024-07-04T06:34:36.916",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090070,1720074876944,"fUSD",-183400.43215224,0.0003141,120,"2024-07-04T06:34:36.944",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090071,1720074881608,"fUSD",-14598.24833348,0.0003141,120,"2024-07-04T06:34:41.608",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090072,1720074881634,"fUSD",-2000.0,0.0003141,30,"2024-07-04T06:34:41.634",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090073,1720074881659,"fUSD",-2000.0,0.0003141,30,"2024-07-04T06:34:41.659",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090074,1720074881684,"fUSD",-2000.0,0.0003141,30,"2024-07-04T06:34:41.684",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090075,1720074881711,"fUSD",-1524.30435104,0.0003141,30,"2024-07-04T06:34:41.711",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090076,1720074881737,"fUSD",-4999.65604249,0.0003141,30,"2024-07-04T06:34:41.737",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090077,1720074881762,"fUSD",-1539.46934778,0.0003141,30,"2024-07-04T06:34:41.762",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090078,1720074881787,"fUSD",-2363.28,0.0003141,120,"2024-07-04T06:34:41.787",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090079,1720074881817,"fUSD",-70643.88233193,0.0003141,120,"2024-07-04T06:34:41.817",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090080,1720074881842,"fUSD",-50000.0,0.0003141,120,"2024-07-04T06:34:41.842",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090081,1720074881866,"fUSD",-4842.08576117,0.0003141,30,"2024-07-04T06:34:41.866",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090082,1720074881890,"fUSD",-5137.12109614,0.0003141,16,"2024-07-04T06:34:41.890",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090083,1720074882240,"fUSD",-7541.06523598,0.0003141,30,"2024-07-04T06:34:42.240",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090084,1720074882287,"fUSD",-20000.0,0.0003141,30,"2024-07-04T06:34:42.287",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090085,1720074882316,"fUSD",-20000.0,0.0003141,60,"2024-07-04T06:34:42.316",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090086,1720074882341,"fUSD",-20000.0,0.0003141,30,"2024-07-04T06:34:42.341",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090087,1720074882369,"fUSD",-805.27129612,0.0003141,120,"2024-07-04T06:34:42.369",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090088,1720074882396,"fUSD",-516.77059947,0.0003141,15,"2024-07-04T06:34:42.396",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090089,1720074882420,"fUSD",-41877.65120499,0.0003141,120,"2024-07-04T06:34:42.420",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090090,1720074882444,"fUSD",-1142.70673321,0.0003141,120,"2024-07-04T06:34:42.444",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090091,1720074882468,"fUSD",-322.20746203,0.0003141,120,"2024-07-04T06:34:42.468",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090092,1720074882492,"fUSD",-1370.58407752,0.0003141,15,"2024-07-04T06:34:42.492",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090093,1720074882516,"fUSD",-5134.81690979,0.0003141,120,"2024-07-04T06:34:42.516",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090094,1720074882539,"fUSD",-5764.35206584,0.0003141,120,"2024-07-04T06:34:42.539",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090095,1720074882566,"fUSD",-15430.59287181,0.0003141,120,"2024-07-04T06:34:42.566",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090096,1720074882594,"fUSD",-2146.10776479,0.0003141,60,"2024-07-04T06:34:42.594",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090097,1720074882618,"fUSD",-13669.00290726,0.0003141,120,"2024-07-04T06:34:42.618",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090098,1720074882642,"fUSD",-151.14996411,0.0003141,30,"2024-07-04T06:34:42.642",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090099,1720074882666,"fUSD",-1191.1514983,0.0003141,120,"2024-07-04T06:34:42.666",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090100,1720074882690,"fUSD",-282.36153139,0.0003141,60,"2024-07-04T06:34:42.690",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090101,1720074882713,"fUSD",-2585.0,0.0003141,120,"2024-07-04T06:34:42.713",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090102,1720074882738,"fUSD",-1450.93623948,0.0003141,120,"2024-07-04T06:34:42.738",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090103,1720074882762,"fUSD",-757.0549076,0.0003141,120,"2024-07-04T06:34:42.762",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090104,1720074882785,"fUSD",-5164.14864407,0.0003141,120,"2024-07-04T06:34:42.785",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090105,1720074882810,"fUSD",-5000.0,0.0003141,120,"2024-07-04T06:34:42.810",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090106,1720074882835,"fUSD",-5100.0,0.0003141,36,"2024-07-04T06:34:42.835",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090107,1720074882860,"fUSD",-239.27073479,0.0003141,77,"2024-07-04T06:34:42.860",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090108,1720074882884,"fUSD",-20000.0,0.0003141,120,"2024-07-04T06:34:42.884",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090109,1720074882909,"fUSD",-617.22209236,0.0003141,120,"2024-07-04T06:34:42.909",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090110,1720074882933,"fUSD",-563.5909,0.0003141,30,"2024-07-04T06:34:42.933",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090111,1720074882956,"fUSD",-10000.0,0.0003141,30,"2024-07-04T06:34:42.956",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090112,1720074882979,"fUSD",-348.6084056,0.0003141,120,"2024-07-04T06:34:42.979",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090113,1720074883002,"fUSD",-1560.43567201,0.0003141,30,"2024-07-04T06:34:43.002",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090114,1720074883026,"fUSD",-79388.72215759,0.0003141,30,"2024-07-04T06:34:43.026",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090115,1720074883050,"fUSD",-11187.53108326,0.0003141,60,"2024-07-04T06:34:43.050",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090116,1720074883074,"fUSD",-703.0,0.0003141,120,"2024-07-04T06:34:43.074",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090117,1720074883098,"fUSD",-12500.00086739,0.0003141,30,"2024-07-04T06:34:43.098",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090118,1720074883122,"fUSD",-1686.52183509,0.0003141,120,"2024-07-04T06:34:43.122",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090119,1720074883145,"fUSD",-2165.17631875,0.0003141,30,"2024-07-04T06:34:43.145",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090120,1720074883169,"fUSD",-1000.0,0.0003141,120,"2024-07-04T06:34:43.169",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090121,1720074883192,"fUSD",-11680.45755875,0.0003141,30,"2024-07-04T06:34:43.192",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090122,1720074883217,"fUSD",-2100.0,0.0003141,120,"2024-07-04T06:34:43.217",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090123,1720074883241,"fUSD",-4480.6896,0.0003141,30,"2024-07-04T06:34:43.241",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090124,1720074883265,"fUSD",-1135.68432783,0.0003141,120,"2024-07-04T06:34:43.265",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090125,1720074883289,"fUSD",-1044.6,0.0003141,30,"2024-07-04T06:34:43.289",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090126,1720074883315,"fUSD",-448.79454404,0.0003141,90,"2024-07-04T06:34:43.315",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090127,1720074883340,"fUSD",-4130.41800835,0.0003141,30,"2024-07-04T06:34:43.340",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090128,1720074883366,"fUSD",-4326.5811196,0.0003141,30,"2024-07-04T06:34:43.366",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090129,1720074883392,"fUSD",-701.53206147,0.0003141,30,"2024-07-04T06:34:43.392",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090130,1720074883427,"fUSD",-158.20984698,0.0003141,10,"2024-07-04T06:34:43.427",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090131,1720074883453,"fUSD",-608.2448189,0.0003141,31,"2024-07-04T06:34:43.453",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090132,1720074883479,"fUSD",-616.2066441,0.0003141,120,"2024-07-04T06:34:43.479",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090133,1720074883504,"fUSD",-189.51077167,0.0003141,30,"2024-07-04T06:34:43.504",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090134,1720074883528,"fUSD",-607.00443594,0.0003141,120,"2024-07-04T06:34:43.528",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090135,1720074883554,"fUSD",-307.05517166,0.0003141,30,"2024-07-04T06:34:43.554",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090136,1720074883581,"fUSD",-618.82141915,0.0003141,120,"2024-07-04T06:34:43.581",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090137,1720074883609,"fUSD",-1123.32101722,0.0003141,30,"2024-07-04T06:34:43.609",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090138,1720074883636,"fUSD",-157.20061304,0.0003141,30,"2024-07-04T06:34:43.636",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090139,1720074883666,"fUSD",-631.57397338,0.0003141,120,"2024-07-04T06:34:43.666",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090140,1720074883692,"fUSD",-340.27967973,0.0003141,30,"2024-07-04T06:34:43.692",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090141,1720074883718,"fUSD",-846.90122328,0.0003141,30,"2024-07-04T06:34:43.718",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090142,1720074883744,"fUSD",-162.14062734,0.0003141,120,"2024-07-04T06:34:43.744",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090143,1720074883770,"fUSD",-2085.83293286,0.0003141,20,"2024-07-04T06:34:43.770",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090144,1720074883796,"fUSD",-539.71052311,0.0003141,120,"2024-07-04T06:34:43.796",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090145,1720074883826,"fUSD",-545.24126167,0.0003141,120,"2024-07-04T06:34:43.826",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090146,1720074883852,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:43.852",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090147,1720074883878,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:43.878",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090148,1720074883905,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:43.905",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090149,1720074883932,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:43.932",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090150,1720074883957,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:43.957",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090151,1720074883982,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:43.982",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090152,1720074884007,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.007",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090153,1720074884039,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.039",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090154,1720074884065,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.065",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090155,1720074884090,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.090",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090156,1720074884115,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.115",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090157,1720074884140,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.140",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090158,1720074884165,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.165",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090159,1720074884191,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.191",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090160,1720074884215,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.215",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090161,1720074884241,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.241",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090162,1720074884266,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.266",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090163,1720074884292,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.292",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090164,1720074884320,"fUSD",-1039.0,0.0003141,10,"2024-07-04T06:34:44.320",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090165,1720074884347,"fUSD",-1126.42188563,0.0003141,10,"2024-07-04T06:34:44.347",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090166,1720074884373,"fUSD",-1367.68099303,0.0003141,120,"2024-07-04T06:34:44.373",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090167,1720074884398,"fUSD",-2845.02012815,0.0003141,120,"2024-07-04T06:34:44.398",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090168,1720074884423,"fUSD",-920.199999,0.0003141,30,"2024-07-04T06:34:44.423",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090169,1720074884447,"fUSD",-600.0,0.0003141,25,"2024-07-04T06:34:44.447",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090170,1720074884471,"fUSD",-552.11533741,0.0003141,120,"2024-07-04T06:34:44.471",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090171,1720074884496,"fUSD",-853.65797039,0.0003141,12,"2024-07-04T06:34:44.496",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090172,1720074884521,"fUSD",-903.19001151,0.0003141,14,"2024-07-04T06:34:44.521",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090173,1720074884545,"fUSD",-17235.17081328,0.0003141,30,"2024-07-04T06:34:44.545",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090174,1720074884570,"fUSD",-492.084873,0.0003141,14,"2024-07-04T06:34:44.570",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090175,1720074884594,"fUSD",-1618.1551665,0.0003141,14,"2024-07-04T06:34:44.594",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090176,1720074884619,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:44.619",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090177,1720074884648,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:44.648",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090178,1720074884673,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:44.673",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090179,1720074884697,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:44.697",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090180,1720074884722,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:44.722",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090181,1720074884746,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:44.746",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090182,1720074884770,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:44.770",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090183,1720074884794,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:44.794",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090184,1720074884821,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:44.821",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090185,1720074885024,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.024",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090186,1720074885047,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.047",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090187,1720074885071,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.071",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090188,1720074885095,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.095",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090189,1720074885119,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.119",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090190,1720074885142,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.142",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090191,1720074885165,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.165",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090192,1720074885187,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.187",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090193,1720074885210,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.210",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090194,1720074885234,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.234",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090195,1720074885259,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.259",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090196,1720074885282,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.282",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090197,1720074885305,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.305",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090198,1720074885333,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.333",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090199,1720074885357,"fUSD",-1000.0,0.0003141,30,"2024-07-04T06:34:45.357",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090200,1720074885381,"fUSD",-1527.98181,0.0003141,30,"2024-07-04T06:34:45.381",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090201,1720074885406,"fUSD",-154.016502,0.0003141,30,"2024-07-04T06:34:45.406",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090202,1720074885430,"fUSD",-154.016502,0.0003141,30,"2024-07-04T06:34:45.430",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090203,1720074885454,"fUSD",-2172.84,0.0003141,6,"2024-07-04T06:34:45.454",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090204,1720074885478,"fUSD",-2172.84,0.0003141,8,"2024-07-04T06:34:45.478",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090205,1720074885500,"fUSD",-2172.84,0.0003141,10,"2024-07-04T06:34:45.500",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090206,1720074885524,"fUSD",-2172.84,0.0003141,12,"2024-07-04T06:34:45.524",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090207,1720074885548,"fUSD",-2172.84,0.0003141,14,"2024-07-04T06:34:45.548",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090208,1720074885573,"fUSD",-2172.84,0.0003141,16,"2024-07-04T06:34:45.573",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090209,1720074885597,"fUSD",-2172.84,0.0003141,18,"2024-07-04T06:34:45.597",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090210,1720074885621,"fUSD",-2172.84,0.0003141,20,"2024-07-04T06:34:45.621",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090211,1720074885645,"fUSD",-2172.84,0.0003141,22,"2024-07-04T06:34:45.645",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090212,1720074885670,"fUSD",-2172.84,0.0003141,24,"2024-07-04T06:34:45.670",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090213,1720074885694,"fUSD",-2172.84,0.0003141,26,"2024-07-04T06:34:45.694",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090214,1720074885719,"fUSD",-2172.84,0.0003141,28,"2024-07-04T06:34:45.719",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090215,1720074885742,"fUSD",-2172.84,0.0003141,30,"2024-07-04T06:34:45.742",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090216,1720074885767,"fUSD",-2172.84,0.0003141,32,"2024-07-04T06:34:45.767",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090217,1720074885805,"fUSD",-2172.84,0.0003141,34,"2024-07-04T06:34:45.805",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090218,1720074885833,"fUSD",-2172.84,0.0003141,36,"2024-07-04T06:34:45.833",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090219,1720074885858,"fUSD",-2172.84,0.0003141,38,"2024-07-04T06:34:45.858",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090220,1720074885883,"fUSD",-2172.84,0.0003141,40,"2024-07-04T06:34:45.883",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090221,1720074885908,"fUSD",-2172.84,0.0003141,42,"2024-07-04T06:34:45.908",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090222,1720074885934,"fUSD",-2172.84,0.0003141,44,"2024-07-04T06:34:45.934",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090223,1720074885959,"fUSD",-2172.84,0.0003141,46,"2024-07-04T06:34:45.959",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090224,1720074885983,"fUSD",-2173.017954,0.0003141,48,"2024-07-04T06:34:45.983",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090225,1720074918890,"fUSD",1269.98169867,0.00013999,2,"2024-07-04T06:35:18.890",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090226,1720075058320,"fUSD",673.5,0.00012377,2,"2024-07-04T06:37:38.320",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090227,1720075097112,"fUSD",1399.25012673,0.00013999,2,"2024-07-04T06:38:17.112",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090229,1720075214042,"fUSD",580.15069098,0.00026,120,"2024-07-04T06:40:14.042",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090230,1720075225772,"fUSD",155.0,0.00013999,2,"2024-07-04T06:40:25.772",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090231,1720075300785,"fUSD",476.67073737,0.00013999,2,"2024-07-04T06:41:40.785",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090232,1720075355506,"fUSD",491.61691634,0.00013999,2,"2024-07-04T06:42:35.506",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090233,1720075356882,"fUSD",720.44278656,0.00013999,2,"2024-07-04T06:42:36.882",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090235,1720075368732,"fUSD",666.35339201,0.00013999,2,"2024-07-04T06:42:48.732",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090236,1720075484798,"fUSD",163.5876468,0.00013999,2,"2024-07-04T06:44:44.798",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090237,1720075485122,"fUSD",1402.52463849,0.00013999,2,"2024-07-04T06:44:45.122",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090238,1720075496656,"fUSD",156.02031039,0.00013999,2,"2024-07-04T06:44:56.656",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090239,1720075546591,"fUSD",155.0,0.00013999,2,"2024-07-04T06:45:46.591",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090242,1720075557959,"fUSD",367.14829552,0.00013999,2,"2024-07-04T06:45:57.959",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090243,1720075561117,"fUSD",158.25429544,0.00013999,2,"2024-07-04T06:46:01.117",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090244,1720075563460,"fUSD",3845.0,0.00013999,2,"2024-07-04T06:46:03.460",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090245,1720075594940,"fUSD",654.85,0.00012024,2,"2024-07-04T06:46:34.940",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090246,1720075611851,"fUSD",520.7022797,0.00013999,2,"2024-07-04T06:46:51.851",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090247,1720075616934,"fUSD",196.37015947,0.00013999,2,"2024-07-04T06:46:56.934",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090248,1720075617931,"fUSD",480.84,0.00013887,2,"2024-07-04T06:46:57.931",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090258,1720075635023,"fUSD",1960.05,0.0001399,2,"2024-07-04T06:47:15.023",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090261,1720075653711,"fUSD",235.86876767,0.00013999,2,"2024-07-04T06:47:33.711",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090262,1720075654323,"fUSD",152.94369937,0.00014076,120,"2024-07-04T06:47:34.323",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090263,1720075682144,"fUSD",166.48454107,0.00013999,2,"2024-07-04T06:48:02.144",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090264,1720075779373,"fUSD",475.71197158,0.00013999,2,"2024-07-04T06:49:39.373",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090453,1720075832320,"fUSD",-194.92136017,0.00014039,2,"2024-07-04T06:50:32.320",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090454,1720075832331,"fUSD",-250.0,0.00014102,2,"2024-07-04T06:50:32.331",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090455,1720075832340,"fUSD",-200.0,0.0001412,2,"2024-07-04T06:50:32.340",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090456,1720075832349,"fUSD",-554.52,0.00014139,2,"2024-07-04T06:50:32.349",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090457,1720075832358,"fUSD",-61.45827983,0.00014147,2,"2024-07-04T06:50:32.358",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090460,1720075832378,"fUSD",-228.33172017,0.00014147,2,"2024-07-04T06:50:32.378",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090462,1720075832391,"fUSD",-279.62,0.00014177,2,"2024-07-04T06:50:32.391",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090464,1720075832401,"fUSD",-250.0,0.00014179,2,"2024-07-04T06:50:32.401",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090465,1720075832411,"fUSD",-1000.0,0.00014267,2,"2024-07-04T06:50:32.411",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090466,1720075832420,"fUSD",-654.85,0.00014288,2,"2024-07-04T06:50:32.420",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090467,1720075832430,"fUSD",-150.0,0.00014356,2,"2024-07-04T06:50:32.430",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090468,1720075832439,"fUSD",-155.0,0.00014393,2,"2024-07-04T06:50:32.439",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090469,1720075832449,"fUSD",-194.92136016,0.000148,2,"2024-07-04T06:50:32.449",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090470,1720075832459,"fUSD",-4632.62,0.00014849,2,"2024-07-04T06:50:32.459",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090471,1720075832469,"fUSD",-300.0,0.00014849,2,"2024-07-04T06:50:32.469",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090472,1720075832479,"fUSD",-391.75,0.0001485,2,"2024-07-04T06:50:32.479",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090473,1720075832489,"fUSD",-1000.0,0.0001485,2,"2024-07-04T06:50:32.489",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090474,1720075832499,"fUSD",-289.79,0.00014854,2,"2024-07-04T06:50:32.499",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090475,1720075832509,"fUSD",-500.0,0.0001488,2,"2024-07-04T06:50:32.509",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090476,1720075832518,"fUSD",-24646.300349,0.000149,2,"2024-07-04T06:50:32.518",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090477,1720075832528,"fUSD",-164.1627663,0.000149,2,"2024-07-04T06:50:32.528",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090478,1720075832538,"fUSD",-8351.47224822,0.000149,2,"2024-07-04T06:50:32.538",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090479,1720075832548,"fUSD",-15679.4269,0.000149,2,"2024-07-04T06:50:32.548",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090480,1720075832558,"fUSD",-339.02596404,0.000149,2,"2024-07-04T06:50:32.558",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090481,1720075832568,"fUSD",-230.0229,0.000149,2,"2024-07-04T06:50:32.568",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090482,1720075832580,"fUSD",-769.14242717,0.000149,2,"2024-07-04T06:50:32.580",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090483,1720075832591,"fUSD",-220.36,0.00014904,3,"2024-07-04T06:50:32.591",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090484,1720075832601,"fUSD",-155.0,0.00014966,2,"2024-07-04T06:50:32.601",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090485,1720075832610,"fUSD",-184.60793833,0.0001499,2,"2024-07-04T06:50:32.610",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090486,1720075832621,"fUSD",-209.83691586,0.00014999,2,"2024-07-04T06:50:32.621",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090487,1720075832631,"fUSD",-5922.04166492,0.00014999,2,"2024-07-04T06:50:32.631",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090488,1720075832641,"fUSD",-230854.0318419,0.00015,2,"2024-07-04T06:50:32.641",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090489,1720075832655,"fUSD",-1264.92213148,0.00015,2,"2024-07-04T06:50:32.655",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090490,1720075832667,"fUSD",-803.69185319,0.00015,2,"2024-07-04T06:50:32.667",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090496,1720075832887,"fUSD",-5962.26601514,0.00015,2,"2024-07-04T06:50:32.887",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090497,1720075832904,"fUSD",-1541.9914002,0.00015,2,"2024-07-04T06:50:32.904",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090498,1720075832916,"fUSD",-602.33641299,0.00015,2,"2024-07-04T06:50:32.916",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090499,1720075832936,"fUSD",-854.70609405,0.00015,2,"2024-07-04T06:50:32.936",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090501,1720075838332,"fUSD",-229953.28268614,0.00015,2,"2024-07-04T06:50:38.332",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090502,1720075838345,"fUSD",-225292.54206118,0.00015,2,"2024-07-04T06:50:38.345",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090503,1720075838524,"fUSD",-10078.58322603,0.00015,2,"2024-07-04T06:50:38.524",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090504,1720075838536,"fUSD",-1378.50137711,0.00015,2,"2024-07-04T06:50:38.536",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090505,1720075838547,"fUSD",-277.39575479,0.00015,2,"2024-07-04T06:50:38.547",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090506,1720075838713,"fUSD",-321.43050942,0.00015,2,"2024-07-04T06:50:38.713",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090637,1720075840500,"fUSD",-209.83691586,0.00014999,2,"2024-07-04T06:50:40.500",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090639,1720075840511,"fUSD",-5922.04166492,0.00014999,2,"2024-07-04T06:50:40.511",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090641,1720075840521,"fUSD",-107905.04303874,0.00015,2,"2024-07-04T06:50:40.521",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090643,1720075840532,"fUSD",-406.99737276,0.00015,2,"2024-07-04T06:50:40.532",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090646,1720075840544,"fUSD",-1481.21707963,0.00015,2,"2024-07-04T06:50:40.544",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090648,1720075840556,"fUSD",-5308.07964499,0.00015,2,"2024-07-04T06:50:40.556",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331090710,1720075841163,"fUSD",-296.54034647,0.00015,2,"2024-07-04T06:50:41.163",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091136,1720075845233,"fUSD",-2488.66338875,0.00015,2,"2024-07-04T06:50:45.233",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091138,1720075845243,"fUSD",-1606.92147047,0.00015,2,"2024-07-04T06:50:45.243",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091142,1720075845268,"fUSD",-1046.16210647,0.00015,2,"2024-07-04T06:50:45.268",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091145,1720075845294,"fUSD",-263.85739481,0.00015,2,"2024-07-04T06:50:45.294",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091271,1720075846425,"fUSD",-209.55436677,0.00014999,2,"2024-07-04T06:50:46.425",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091273,1720075846435,"fUSD",-146.44242938,0.00014999,2,"2024-07-04T06:50:46.435",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091604,1720075849818,"fUSD",-674.568832,0.00014999,2,"2024-07-04T06:50:49.818",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091607,1720075849843,"fUSD",-270.10853634,0.00014999,2,"2024-07-04T06:50:49.843",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091610,1720075849856,"fUSD",-2343.36758848,0.00014999,2,"2024-07-04T06:50:49.856",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091834,1720076106279,"fUSD",656.55,0.00012961,2,"2024-07-04T06:55:06.279",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091836,1720076215947,"fUSD",155.0,0.00013999,2,"2024-07-04T06:56:55.947",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091839,1720076335006,"fUSD",6421.28910024,0.00013999,2,"2024-07-04T06:58:55.006",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091847,1720076451878,"fUSD",150.0,0.00013999,2,"2024-07-04T07:00:51.878",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091848,1720076554020,"fUSD",462.31208265,0.00013999,2,"2024-07-04T07:02:34.020",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091849,1720076562693,"fUSD",158.22134904,0.00013999,2,"2024-07-04T07:02:42.693",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091851,1720076592855,"fUSD",483.34727326,0.00013999,2,"2024-07-04T07:03:12.855",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091852,1720076593457,"fUSD",1270.37297567,0.00013999,2,"2024-07-04T07:03:13.457",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091853,1720076604070,"fUSD",461.65351825,0.00014,2,"2024-07-04T07:03:24.070",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091854,1720076635570,"fUSD",1133.92751376,0.00013999,2,"2024-07-04T07:03:55.570",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091855,1720076656009,"fUSD",623.72,0.00013516,2,"2024-07-04T07:04:16.009",0.0003139,24.64,0.9883422095699596,1572007672.3829017]
[331091856,1720076713463,"fUSD",264.6200961,0.00013999,2,"2024-07-04T07:05:13.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091859,1720076780443,"fUSD",475.71197158,0.00013999,2,"2024-07-04T07:06:20.443",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091867,1720076827991,"fUSD",108.45415564,0.00013999,2,"2024-07-04T07:07:07.991",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091876,1720077034149,"fUSD",-155.0,0.00013849,2,"2024-07-04T07:10:34.149",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091878,1720077034159,"fUSD",-348.46797126,0.00013999,2,"2024-07-04T07:10:34.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091880,1720077034169,"fUSD",-1784.28044056,0.00013999,2,"2024-07-04T07:10:34.169",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091882,1720077034180,"fUSD",-1263.36752054,0.00013999,2,"2024-07-04T07:10:34.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091884,1720077034192,"fUSD",-784.34351086,0.00013999,2,"2024-07-04T07:10:34.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091892,1720077034426,"fUSD",-4130.4738439,0.00013999,2,"2024-07-04T07:10:34.426",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091893,1720077034438,"fUSD",-3064.60664569,0.00013999,2,"2024-07-04T07:10:34.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091894,1720077034450,"fUSD",-809.73333754,0.00013999,2,"2024-07-04T07:10:34.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091895,1720077034462,"fUSD",-5602.42311833,0.00013999,2,"2024-07-04T07:10:34.462",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091896,1720077034471,"fUSD",-543.19523709,0.00014662,2,"2024-07-04T07:10:34.471",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091897,1720077034480,"fUSD",-179.61027696,0.00014662,2,"2024-07-04T07:10:34.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091898,1720077034491,"fUSD",-543.19523708,0.00014666,2,"2024-07-04T07:10:34.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091899,1720077034500,"fUSD",-543.19523708,0.0001467,2,"2024-07-04T07:10:34.500",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091900,1720077034510,"fUSD",-838.4,0.00014762,2,"2024-07-04T07:10:34.510",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091901,1720077034520,"fUSD",-646.74220094,0.0001477,2,"2024-07-04T07:10:34.520",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091902,1720077034537,"fUSD",-472.55534506,0.0001477,2,"2024-07-04T07:10:34.537",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091903,1720077034546,"fUSD",-1000.0,0.0001485,2,"2024-07-04T07:10:34.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091904,1720077034556,"fUSD",-193.66131963,0.00014858,2,"2024-07-04T07:10:34.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091905,1720077034568,"fUSD",-56.33868037,0.00014858,2,"2024-07-04T07:10:34.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091906,1720077034577,"fUSD",-685.54242023,0.0001486,2,"2024-07-04T07:10:34.577",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091907,1720077034589,"fUSD",-314.45757977,0.0001486,2,"2024-07-04T07:10:34.589",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091908,1720077034598,"fUSD",-500.0,0.00014879,2,"2024-07-04T07:10:34.598",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091909,1720077034607,"fUSD",-200.0,0.00014879,2,"2024-07-04T07:10:34.607",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091910,1720077034616,"fUSD",-300.0,0.00014879,2,"2024-07-04T07:10:34.616",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091911,1720077034625,"fUSD",-500.0,0.0001488,2,"2024-07-04T07:10:34.625",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091912,1720077034635,"fUSD",-500.0,0.0001488,2,"2024-07-04T07:10:34.635",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091913,1720077034645,"fUSD",-200.0,0.0001488,2,"2024-07-04T07:10:34.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091914,1720077034654,"fUSD",-1119.29754599,0.00014899,2,"2024-07-04T07:10:34.654",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091916,1720077034664,"fUSD",-617.9493,0.000149,2,"2024-07-04T07:10:34.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091918,1720077034673,"fUSD",-1000.0,0.000149,2,"2024-07-04T07:10:34.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091920,1720077034682,"fUSD",-170.65,0.00014985,2,"2024-07-04T07:10:34.682",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091921,1720077034691,"fUSD",-5922.04166492,0.00014999,2,"2024-07-04T07:10:34.691",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091922,1720077034702,"fUSD",-1572.28573963,0.00014999,2,"2024-07-04T07:10:34.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091923,1720077034712,"fUSD",-1051.8534086,0.00015,2,"2024-07-04T07:10:34.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091924,1720077034722,"fUSD",-24643.95852302,0.00015,2,"2024-07-04T07:10:34.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091925,1720077034731,"fUSD",-5000.0,0.00015,2,"2024-07-04T07:10:34.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091926,1720077034741,"fUSD",-628.84444706,0.00015,2,"2024-07-04T07:10:34.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091927,1720077034752,"fUSD",-500.0,0.00015,2,"2024-07-04T07:10:34.752",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091928,1720077034761,"fUSD",-500.0,0.00015,2,"2024-07-04T07:10:34.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091929,1720077034771,"fUSD",-1000.0,0.00015,2,"2024-07-04T07:10:34.771",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091930,1720077034780,"fUSD",-1000.0,0.00015,2,"2024-07-04T07:10:34.780",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091931,1720077034791,"fUSD",-156.21234032,0.00015166,2,"2024-07-04T07:10:34.791",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091932,1720077034802,"fUSD",-626.7,0.00015249,2,"2024-07-04T07:10:34.802",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091933,1720077034811,"fUSD",-173.87,0.0001531,2,"2024-07-04T07:10:34.811",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091934,1720077034822,"fUSD",-250.0,0.00015321,2,"2024-07-04T07:10:34.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091935,1720077034831,"fUSD",-167.46,0.0001533,2,"2024-07-04T07:10:34.831",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091936,1720077034840,"fUSD",-155.10726069,0.00015335,2,"2024-07-04T07:10:34.840",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091937,1720077034850,"fUSD",-274.94,0.00015338,2,"2024-07-04T07:10:34.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091938,1720077034859,"fUSD",-2307.8,0.00015376,2,"2024-07-04T07:10:34.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091939,1720077034869,"fUSD",-512.9635591,0.00015399,2,"2024-07-04T07:10:34.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091940,1720077034878,"fUSD",-443.61,0.00015421,2,"2024-07-04T07:10:34.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091941,1720077034893,"fUSD",-1815.72,0.0001545,2,"2024-07-04T07:10:34.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091942,1720077034903,"fUSD",-240.42,0.00015515,2,"2024-07-04T07:10:34.903",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091943,1720077034912,"fUSD",-155.61182952,0.00015535,2,"2024-07-04T07:10:34.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091944,1720077034922,"fUSD",-155.0,0.00015579,2,"2024-07-04T07:10:34.922",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091945,1720077034932,"fUSD",-155.0,0.00015579,2,"2024-07-04T07:10:34.932",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091946,1720077034941,"fUSD",-267.86502869,0.00015579,2,"2024-07-04T07:10:34.941",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091947,1720077034950,"fUSD",-337.09590134,0.00015579,2,"2024-07-04T07:10:34.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091948,1720077034959,"fUSD",-156.21493949,0.00015579,2,"2024-07-04T07:10:34.959",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091949,1720077034971,"fUSD",-623.72,0.0001578,2,"2024-07-04T07:10:34.971",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091950,1720077034982,"fUSD",-167.0,0.00015831,2,"2024-07-04T07:10:34.982",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091951,1720077034991,"fUSD",-264.6200961,0.00015832,2,"2024-07-04T07:10:34.991",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091952,1720077035001,"fUSD",-167.0,0.00015837,2,"2024-07-04T07:10:35.001",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091953,1720077035011,"fUSD",-1000.0,0.000159,2,"2024-07-04T07:10:35.011",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091954,1720077035020,"fUSD",-279.62,0.00015949,2,"2024-07-04T07:10:35.020",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091955,1720077035029,"fUSD",-173.87,0.00016076,2,"2024-07-04T07:10:35.029",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091956,1720077035041,"fUSD",-624.28077392,0.00016172,2,"2024-07-04T07:10:35.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091957,1720077035050,"fUSD",-1179.71102106,0.00016172,2,"2024-07-04T07:10:35.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091958,1720077035060,"fUSD",-420.0,0.00016286,2,"2024-07-04T07:10:35.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091959,1720077035070,"fUSD",-455.7523627,0.00016315,2,"2024-07-04T07:10:35.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091960,1720077035079,"fUSD",-473.94679438,0.00016315,2,"2024-07-04T07:10:35.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091961,1720077035088,"fUSD",-315.47416888,0.00016383,2,"2024-07-04T07:10:35.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091962,1720077035098,"fUSD",-167.0,0.00016484,2,"2024-07-04T07:10:35.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091963,1720077035107,"fUSD",-1764.32741483,0.00016566,2,"2024-07-04T07:10:35.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091964,1720077035117,"fUSD",-838.4,0.00016607,2,"2024-07-04T07:10:35.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091965,1720077035126,"fUSD",-291.30212659,0.00016699,2,"2024-07-04T07:10:35.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091966,1720077035135,"fUSD",-693.45418538,0.00016808,2,"2024-07-04T07:10:35.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091967,1720077035144,"fUSD",-1547.39498095,0.00016808,2,"2024-07-04T07:10:35.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091968,1720077035154,"fUSD",-691.06526812,0.00016808,2,"2024-07-04T07:10:35.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091969,1720077035163,"fUSD",-300.0,0.00016814,2,"2024-07-04T07:10:35.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091970,1720077035172,"fUSD",-173.87,0.00016841,2,"2024-07-04T07:10:35.172",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091971,1720077035181,"fUSD",-416.2531,0.00016886,2,"2024-07-04T07:10:35.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091972,1720077035190,"fUSD",-56000.42268117,0.00016938,2,"2024-07-04T07:10:35.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091973,1720077035199,"fUSD",-217927.37,0.00016986,2,"2024-07-04T07:10:35.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091974,1720077035208,"fUSD",-182.52939406,0.00017038,2,"2024-07-04T07:10:35.208",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091975,1720077035218,"fUSD",-167.0,0.00017137,2,"2024-07-04T07:10:35.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091976,1720077035227,"fUSD",-274.94,0.00017256,2,"2024-07-04T07:10:35.227",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091977,1720077035236,"fUSD",-382.92925298,0.00017259,2,"2024-07-04T07:10:35.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091978,1720077035245,"fUSD",-1000.0,0.000173,2,"2024-07-04T07:10:35.245",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091979,1720077035255,"fUSD",-443.61,0.00017349,2,"2024-07-04T07:10:35.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091980,1720077035264,"fUSD",-468.44781787,0.00017444,2,"2024-07-04T07:10:35.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091981,1720077035274,"fUSD",-254.227224,0.00017599,2,"2024-07-04T07:10:35.274",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091982,1720077035283,"fUSD",-346.5178534,0.00017599,2,"2024-07-04T07:10:35.283",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091983,1720077035297,"fUSD",-56000.42268114,0.00017599,2,"2024-07-04T07:10:35.297",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091984,1720077035310,"fUSD",-1560.0,0.000176,3,"2024-07-04T07:10:35.310",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091985,1720077035319,"fUSD",-173.87,0.00017607,2,"2024-07-04T07:10:35.319",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091986,1720077035328,"fUSD",-556.0,0.000177,3,"2024-07-04T07:10:35.328",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091987,1720077035338,"fUSD",-1000.0,0.000177,2,"2024-07-04T07:10:35.338",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091988,1720077035348,"fUSD",-7516.32502338,0.00017708,2,"2024-07-04T07:10:35.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091989,1720077035357,"fUSD",-279.62,0.00017721,2,"2024-07-04T07:10:35.357",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091990,1720077035366,"fUSD",-167.0,0.00017791,2,"2024-07-04T07:10:35.366",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091991,1720077035375,"fUSD",-248.59,0.00017798,3,"2024-07-04T07:10:35.375",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091992,1720077035384,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.384",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091993,1720077035393,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.393",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091994,1720077035402,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091995,1720077035411,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091996,1720077035420,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091997,1720077035430,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091998,1720077035439,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331091999,1720077035448,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.448",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092000,1720077035457,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.457",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092001,1720077035466,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092002,1720077035475,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.475",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092003,1720077035484,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.484",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092004,1720077035493,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.493",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092005,1720077035502,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092006,1720077035511,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.511",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092007,1720077035520,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.520",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092008,1720077035531,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092009,1720077035543,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.543",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092010,1720077035552,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092011,1720077035561,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.561",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092012,1720077035570,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092013,1720077035589,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.589",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092014,1720077035599,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092015,1720077035609,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092016,1720077035619,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092017,1720077035628,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092018,1720077035638,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.638",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092019,1720077035647,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.647",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092020,1720077035657,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.657",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092021,1720077035667,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092022,1720077035676,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.676",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092023,1720077035686,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092024,1720077035695,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092025,1720077035704,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092026,1720077035714,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.714",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092027,1720077035725,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.725",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092028,1720077035736,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.736",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092029,1720077035745,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.745",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092030,1720077035755,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092031,1720077035764,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092032,1720077035773,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092033,1720077035783,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092034,1720077035796,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.796",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092035,1720077035805,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092036,1720077035815,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092037,1720077035825,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092038,1720077035835,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.835",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092039,1720077035845,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.845",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092040,1720077035855,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092041,1720077035865,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.865",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092042,1720077035874,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.874",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092043,1720077035889,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.889",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092044,1720077035899,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092045,1720077035909,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092046,1720077035918,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092047,1720077035929,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092048,1720077035938,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.938",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092049,1720077035948,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092050,1720077035957,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.957",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092051,1720077035969,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.969",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092052,1720077035979,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.979",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092053,1720077035988,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.988",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092054,1720077035997,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:35.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092055,1720077036007,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:36.007",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092056,1720077036016,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:36.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092057,1720077036026,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:36.026",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092058,1720077036035,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:36.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092059,1720077036046,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:36.046",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092060,1720077036056,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:36.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092061,1720077036066,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:36.066",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092062,1720077036075,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:36.075",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092063,1720077036084,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:36.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092064,1720077036094,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:36.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092065,1720077036103,"fUSD",-1000.0,0.00017808,2,"2024-07-04T07:10:36.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092066,1720077036113,"fUSD",-492.0,0.00017808,2,"2024-07-04T07:10:36.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092067,1720077036123,"fUSD",-587.0,0.00017827,2,"2024-07-04T07:10:36.123",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092068,1720077036132,"fUSD",-167.46,0.00017885,2,"2024-07-04T07:10:36.132",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092069,1720077036142,"fUSD",-227.14852012,0.00017925,2,"2024-07-04T07:10:36.142",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092070,1720077036152,"fUSD",-413.1577798,0.00018,2,"2024-07-04T07:10:36.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092071,1720077036162,"fUSD",-370.5829158,0.00018,2,"2024-07-04T07:10:36.162",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092072,1720077036171,"fUSD",-150.0,0.00018033,2,"2024-07-04T07:10:36.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092073,1720077036181,"fUSD",-623.72,0.00018044,2,"2024-07-04T07:10:36.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092074,1720077036190,"fUSD",-1124.0,0.000181,2,"2024-07-04T07:10:36.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092075,1720077036199,"fUSD",-300.0,0.00018184,2,"2024-07-04T07:10:36.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092076,1720077036209,"fUSD",-56000.42268114,0.00018261,2,"2024-07-04T07:10:36.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092077,1720077036220,"fUSD",-7516.32502332,0.00018284,2,"2024-07-04T07:10:36.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092078,1720077036229,"fUSD",-173.87,0.00018372,2,"2024-07-04T07:10:36.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092079,1720077036239,"fUSD",-167.0,0.00018444,2,"2024-07-04T07:10:36.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092080,1720077036249,"fUSD",-838.4,0.00018453,2,"2024-07-04T07:10:36.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092081,1720077036259,"fUSD",-204.99761299,0.00018581,2,"2024-07-04T07:10:36.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092082,1720077036269,"fUSD",-151.0,0.00018585,2,"2024-07-04T07:10:36.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092083,1720077036279,"fUSD",-295.42531955,0.00018764,2,"2024-07-04T07:10:36.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092084,1720077036290,"fUSD",-151.0,0.00018836,2,"2024-07-04T07:10:36.290",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092085,1720077036300,"fUSD",-7516.32502332,0.0001886,2,"2024-07-04T07:10:36.300",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092086,1720077036310,"fUSD",-339.3391111,0.000189,2,"2024-07-04T07:10:36.310",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092087,1720077036319,"fUSD",-153.52,0.000189,2,"2024-07-04T07:10:36.319",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092088,1720077036328,"fUSD",-361.26740969,0.00018912,2,"2024-07-04T07:10:36.328",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092089,1720077036338,"fUSD",-56000.42268114,0.00018922,2,"2024-07-04T07:10:36.338",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092090,1720077036348,"fUSD",-2910.33700132,0.00018968,2,"2024-07-04T07:10:36.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092091,1720077036357,"fUSD",-7158.3236483,0.00019,2,"2024-07-04T07:10:36.357",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092092,1720077036367,"fUSD",-155.71312567,0.00019,2,"2024-07-04T07:10:36.367",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092093,1720077036376,"fUSD",-198.05740867,0.00019,2,"2024-07-04T07:10:36.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092094,1720077036386,"fUSD",-1250.0,0.00019,2,"2024-07-04T07:10:36.386",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092095,1720077036396,"fUSD",-185.95775062,0.00019,2,"2024-07-04T07:10:36.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092096,1720077036406,"fUSD",-10000.0,0.00019059,2,"2024-07-04T07:10:36.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092097,1720077036415,"fUSD",-151.0,0.00019086,2,"2024-07-04T07:10:36.415",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092098,1720077036425,"fUSD",-274.94,0.00019173,2,"2024-07-04T07:10:36.425",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092099,1720077036435,"fUSD",-1440.93,0.00019178,3,"2024-07-04T07:10:36.435",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092100,1720077036445,"fUSD",-250.0,0.00019178,2,"2024-07-04T07:10:36.445",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092101,1720077036454,"fUSD",-339.339111,0.00019185,2,"2024-07-04T07:10:36.454",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092102,1720077036463,"fUSD",-1242.0,0.00019212,2,"2024-07-04T07:10:36.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092103,1720077036474,"fUSD",-443.61,0.00019276,2,"2024-07-04T07:10:36.474",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092104,1720077036483,"fUSD",-295.42531955,0.00019298,2,"2024-07-04T07:10:36.483",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092105,1720077036492,"fUSD",-304.36573674,0.00019299,2,"2024-07-04T07:10:36.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092106,1720077036502,"fUSD",-1210.0,0.0001931,2,"2024-07-04T07:10:36.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092107,1720077036511,"fUSD",-151.0,0.00019337,2,"2024-07-04T07:10:36.511",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092108,1720077036521,"fUSD",-305.56742136,0.0001935,2,"2024-07-04T07:10:36.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092109,1720077036531,"fUSD",-296.94055061,0.0001935,2,"2024-07-04T07:10:36.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092110,1720077036541,"fUSD",-519.59298252,0.00019399,2,"2024-07-04T07:10:36.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092111,1720077036551,"fUSD",-7516.32502332,0.00019435,2,"2024-07-04T07:10:36.551",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092112,1720077036560,"fUSD",-1440.93,0.00019452,4,"2024-07-04T07:10:36.560",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092113,1720077036570,"fUSD",-339.339111,0.0001947,2,"2024-07-04T07:10:36.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092114,1720077036579,"fUSD",-220.24,0.00019479,3,"2024-07-04T07:10:36.579",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092115,1720077036589,"fUSD",-279.62,0.00019493,2,"2024-07-04T07:10:36.589",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092116,1720077036599,"fUSD",-823.0,0.00019513,2,"2024-07-04T07:10:36.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092117,1720077036608,"fUSD",-1304.0,0.00019513,2,"2024-07-04T07:10:36.608",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092118,1720077036617,"fUSD",-2375.0,0.00019513,2,"2024-07-04T07:10:36.617",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092119,1720077036627,"fUSD",-161.716,0.00019513,2,"2024-07-04T07:10:36.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092120,1720077036636,"fUSD",-559.33,0.00019513,2,"2024-07-04T07:10:36.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092121,1720077036646,"fUSD",-2037.278,0.00019513,2,"2024-07-04T07:10:36.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092122,1720077036655,"fUSD",-3207.0,0.00019513,2,"2024-07-04T07:10:36.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092123,1720077036664,"fUSD",-303.43,0.00019513,2,"2024-07-04T07:10:36.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092124,1720077036674,"fUSD",-1070.0,0.00019513,2,"2024-07-04T07:10:36.674",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092125,1720077036683,"fUSD",-354.274,0.00019513,2,"2024-07-04T07:10:36.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092126,1720077036692,"fUSD",-5810.0,0.00019513,2,"2024-07-04T07:10:36.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092127,1720077036702,"fUSD",-5197.013,0.00019513,2,"2024-07-04T07:10:36.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092128,1720077036711,"fUSD",-1664.0,0.00019513,2,"2024-07-04T07:10:36.711",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092129,1720077036720,"fUSD",-1199.0,0.00019513,2,"2024-07-04T07:10:36.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092130,1720077036730,"fUSD",-38235.0,0.00019513,2,"2024-07-04T07:10:36.730",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092131,1720077036740,"fUSD",-150.0,0.00019533,2,"2024-07-04T07:10:36.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092132,1720077036749,"fUSD",-150.0,0.00019533,2,"2024-07-04T07:10:36.749",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092133,1720077036759,"fUSD",-150.0,0.0001955,2,"2024-07-04T07:10:36.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092134,1720077036768,"fUSD",-150.0,0.0001955,2,"2024-07-04T07:10:36.768",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092135,1720077036778,"fUSD",-56000.42268114,0.00019583,2,"2024-07-04T07:10:36.778",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092136,1720077036788,"fUSD",-151.0,0.00019588,2,"2024-07-04T07:10:36.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092137,1720077036797,"fUSD",-303.52174051,0.000196,2,"2024-07-04T07:10:36.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092138,1720077036807,"fUSD",-150.0,0.000196,2,"2024-07-04T07:10:36.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092139,1720077036820,"fUSD",-150.0,0.000196,2,"2024-07-04T07:10:36.820",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092140,1720077036829,"fUSD",-150.0,0.000196,2,"2024-07-04T07:10:36.829",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092141,1720077036839,"fUSD",-530.92308238,0.00019725,2,"2024-07-04T07:10:36.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092142,1720077036848,"fUSD",-1440.93,0.00019726,5,"2024-07-04T07:10:36.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092143,1720077036857,"fUSD",-339.339111,0.00019755,2,"2024-07-04T07:10:36.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092144,1720077036867,"fUSD",-295.42531955,0.00019832,2,"2024-07-04T07:10:36.867",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092145,1720077036876,"fUSD",-151.0,0.00019839,2,"2024-07-04T07:10:36.876",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092146,1720077036886,"fUSD",-255.63531546,0.00019899,2,"2024-07-04T07:10:36.886",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092147,1720077036900,"fUSD",-368.74437545,0.00019899,2,"2024-07-04T07:10:36.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092148,1720077036909,"fUSD",-255.63531546,0.00019899,2,"2024-07-04T07:10:36.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092149,1720077036919,"fUSD",-384.49667731,0.00019964,2,"2024-07-04T07:10:36.919",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092150,1720077036929,"fUSD",-6295.57481472,0.0002,2,"2024-07-04T07:10:36.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092151,1720077036939,"fUSD",-327.11942367,0.0002,2,"2024-07-04T07:10:36.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092152,1720077036949,"fUSD",-188.19770557,0.0002,2,"2024-07-04T07:10:36.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092153,1720077036959,"fUSD",-624.34252821,0.0002,2,"2024-07-04T07:10:36.959",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092154,1720077036970,"fUSD",-155.87828083,0.0002,2,"2024-07-04T07:10:36.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092155,1720077036979,"fUSD",-569.32755548,0.0002,2,"2024-07-04T07:10:36.979",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092156,1720077036989,"fUSD",-6276.62953969,0.0002,2,"2024-07-04T07:10:36.989",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092157,1720077036999,"fUSD",-155.34102673,0.0002,2,"2024-07-04T07:10:36.999",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092158,1720077037008,"fUSD",-867.43227348,0.0002,2,"2024-07-04T07:10:37.008",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092159,1720077037017,"fUSD",-651.79187883,0.0002,2,"2024-07-04T07:10:37.017",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092160,1720077037030,"fUSD",-1436.48277984,0.0002,2,"2024-07-04T07:10:37.030",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092161,1720077037040,"fUSD",-900.0,0.0002,2,"2024-07-04T07:10:37.040",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092162,1720077037050,"fUSD",-2246.08478604,0.0002,2,"2024-07-04T07:10:37.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092163,1720077037060,"fUSD",-3950.0,0.0002,2,"2024-07-04T07:10:37.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092164,1720077037069,"fUSD",-7195.88966002,0.0002,2,"2024-07-04T07:10:37.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092165,1720077037078,"fUSD",-2578.3765431,0.0002,2,"2024-07-04T07:10:37.078",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092166,1720077037088,"fUSD",-3173.3999109,0.0002,2,"2024-07-04T07:10:37.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092167,1720077037097,"fUSD",-1440.93,0.0002,6,"2024-07-04T07:10:37.097",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092168,1720077037106,"fUSD",-150.0,0.0002,2,"2024-07-04T07:10:37.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092169,1720077037116,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:37.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092170,1720077037125,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:37.125",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092171,1720077037135,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:37.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092172,1720077037144,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:37.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092173,1720077037153,"fUSD",-7516.32502332,0.00020011,2,"2024-07-04T07:10:37.153",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092174,1720077037163,"fUSD",-339.339111,0.0002004,2,"2024-07-04T07:10:37.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092175,1720077037172,"fUSD",-7600.0,0.0002008,2,"2024-07-04T07:10:37.172",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092176,1720077037182,"fUSD",-200.00249083,0.00020081,2,"2024-07-04T07:10:37.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092177,1720077037191,"fUSD",-250.0,0.00020081,2,"2024-07-04T07:10:37.191",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092178,1720077037201,"fUSD",-151.0,0.00020089,2,"2024-07-04T07:10:37.201",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092179,1720077037210,"fUSD",-156.42724949,0.00020098,2,"2024-07-04T07:10:37.210",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092180,1720077037220,"fUSD",-250.0,0.00020098,2,"2024-07-04T07:10:37.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092181,1720077037229,"fUSD",-250.0,0.00020148,2,"2024-07-04T07:10:37.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092182,1720077037239,"fUSD",-250.0,0.00020148,2,"2024-07-04T07:10:37.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092183,1720077037249,"fUSD",-250.0,0.00020148,2,"2024-07-04T07:10:37.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092184,1720077037258,"fUSD",-2018.08606373,0.000202,2,"2024-07-04T07:10:37.258",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092185,1720077037447,"fUSD",-56000.42268114,0.00020245,2,"2024-07-04T07:10:37.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092186,1720077037456,"fUSD",-1440.93,0.00020273,7,"2024-07-04T07:10:37.456",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092187,1720077037466,"fUSD",-838.4,0.00020298,2,"2024-07-04T07:10:37.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092188,1720077037476,"fUSD",-623.72,0.00020308,2,"2024-07-04T07:10:37.476",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092189,1720077037487,"fUSD",-150.0,0.00020322,2,"2024-07-04T07:10:37.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092190,1720077037496,"fUSD",-150.762,0.00020322,2,"2024-07-04T07:10:37.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092191,1720077037506,"fUSD",-151.0,0.00020322,2,"2024-07-04T07:10:37.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092192,1720077037516,"fUSD",-1830.559,0.00020322,2,"2024-07-04T07:10:37.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092193,1720077037529,"fUSD",-1236.89,0.00020322,2,"2024-07-04T07:10:37.529",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092194,1720077037540,"fUSD",-463.516,0.00020322,2,"2024-07-04T07:10:37.540",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092195,1720077037550,"fUSD",-459.823,0.00020322,2,"2024-07-04T07:10:37.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092196,1720077037559,"fUSD",-813.0,0.00020322,2,"2024-07-04T07:10:37.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092197,1720077037569,"fUSD",-446.266,0.00020322,2,"2024-07-04T07:10:37.569",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092198,1720077037578,"fUSD",-196.85,0.00020322,2,"2024-07-04T07:10:37.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092199,1720077037587,"fUSD",-640.693,0.00020322,2,"2024-07-04T07:10:37.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092200,1720077037597,"fUSD",-339.339111,0.00020325,2,"2024-07-04T07:10:37.597",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092201,1720077037607,"fUSD",-151.0,0.0002034,2,"2024-07-04T07:10:37.607",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092202,1720077037617,"fUSD",-295.42531955,0.00020366,2,"2024-07-04T07:10:37.617",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092203,1720077037626,"fUSD",-167.46,0.0002044,2,"2024-07-04T07:10:37.626",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092204,1720077037636,"fUSD",-1000.0,0.000205,4,"2024-07-04T07:10:37.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092205,1720077037645,"fUSD",-1008.0,0.000205,4,"2024-07-04T07:10:37.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092206,1720077037654,"fUSD",-1440.93,0.00020547,8,"2024-07-04T07:10:37.654",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092207,1720077037664,"fUSD",-171.97,0.00020548,2,"2024-07-04T07:10:37.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092208,1720077037674,"fUSD",-7516.32502332,0.00020587,2,"2024-07-04T07:10:37.674",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092209,1720077037683,"fUSD",-151.0,0.00020591,2,"2024-07-04T07:10:37.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092210,1720077037693,"fUSD",-339.339111,0.0002061,2,"2024-07-04T07:10:37.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092211,1720077037702,"fUSD",-216.97435514,0.00020629,2,"2024-07-04T07:10:37.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092212,1720077037712,"fUSD",-350.0,0.00020646,2,"2024-07-04T07:10:37.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092213,1720077037722,"fUSD",-352.7657437,0.00020696,2,"2024-07-04T07:10:37.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092214,1720077037731,"fUSD",-498.76480614,0.00020696,2,"2024-07-04T07:10:37.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092215,1720077037741,"fUSD",-350.0,0.00020696,2,"2024-07-04T07:10:37.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092216,1720077037751,"fUSD",-5942.26883463,0.000207,2,"2024-07-04T07:10:37.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092217,1720077037760,"fUSD",-12280.96086663,0.000207,2,"2024-07-04T07:10:37.760",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092218,1720077037770,"fUSD",-2308.3128858,0.000207,2,"2024-07-04T07:10:37.770",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092219,1720077037785,"fUSD",-829.0,0.000207,2,"2024-07-04T07:10:37.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092220,1720077037799,"fUSD",-2748.05976961,0.000207,2,"2024-07-04T07:10:37.799",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092221,1720077037810,"fUSD",-567.12177962,0.000207,2,"2024-07-04T07:10:37.810",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092222,1720077037821,"fUSD",-1047.50556497,0.000207,2,"2024-07-04T07:10:37.821",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092223,1720077037835,"fUSD",-216.0,0.000207,2,"2024-07-04T07:10:37.835",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092224,1720077037844,"fUSD",-934.32713887,0.000207,2,"2024-07-04T07:10:37.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092225,1720077037856,"fUSD",-257.23433876,0.000207,2,"2024-07-04T07:10:37.856",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092226,1720077037868,"fUSD",-747.70566124,0.000207,2,"2024-07-04T07:10:37.868",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092227,1720077037879,"fUSD",-7338.96244077,0.000207,2,"2024-07-04T07:10:37.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092228,1720077037894,"fUSD",-5865.45045287,0.000207,2,"2024-07-04T07:10:37.894",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092229,1720077037906,"fUSD",-2522.06617273,0.000207,2,"2024-07-04T07:10:37.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092230,1720077037917,"fUSD",-7334.25379476,0.000207,2,"2024-07-04T07:10:37.917",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092231,1720077037929,"fUSD",-50.67177108,0.000207,2,"2024-07-04T07:10:37.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092232,1720077037941,"fUSD",-363.76455997,0.000207,2,"2024-07-04T07:10:37.941",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092233,1720077037952,"fUSD",-32.59826895,0.000207,2,"2024-07-04T07:10:37.952",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092234,1720077037963,"fUSD",-177.6285143,0.00020711,2,"2024-07-04T07:10:37.963",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092235,1720077037973,"fUSD",-722.96225348,0.00020721,2,"2024-07-04T07:10:37.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092236,1720077037985,"fUSD",-240.60459298,0.00020721,2,"2024-07-04T07:10:37.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092237,1720077037995,"fUSD",-260.1680694,0.0002079,7,"2024-07-04T07:10:37.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092238,1720077038006,"fUSD",-35.8519306,0.0002079,7,"2024-07-04T07:10:38.006",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092239,1720077038016,"fUSD",-153.52,0.0002079,2,"2024-07-04T07:10:38.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092240,1720077038025,"fUSD",-963.56684646,0.00020796,2,"2024-07-04T07:10:38.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092241,1720077038035,"fUSD",-156.4926675,0.000208,2,"2024-07-04T07:10:38.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092242,1720077038046,"fUSD",-203.93691935,0.000208,2,"2024-07-04T07:10:38.046",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092243,1720077038056,"fUSD",-1928.51747402,0.000208,2,"2024-07-04T07:10:38.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092244,1720077038067,"fUSD",-672.3424,0.000208,2,"2024-07-04T07:10:38.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092245,1720077038079,"fUSD",-2102.4993963,0.000208,2,"2024-07-04T07:10:38.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092247,1720077038649,"fUSD",-479.31375256,0.00019059,2,"2024-07-04T07:10:38.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092248,1720077038659,"fUSD",-33.34080388,0.0002,2,"2024-07-04T07:10:38.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092249,1720077038670,"fUSD",-225.8213601,0.0002,2,"2024-07-04T07:10:38.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092250,1720077038680,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.680",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092251,1720077038690,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.690",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092252,1720077038699,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.699",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092253,1720077038709,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.709",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092254,1720077038718,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092255,1720077038727,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.727",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092256,1720077038737,"fUSD",-193.04802865,0.0002,2,"2024-07-04T07:10:38.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092257,1720077038748,"fUSD",-66.11413533,0.0002,2,"2024-07-04T07:10:38.748",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092258,1720077038758,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.758",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092259,1720077038767,"fUSD",-113.01370069,0.0002,2,"2024-07-04T07:10:38.767",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092260,1720077038779,"fUSD",-146.14846329,0.0002,2,"2024-07-04T07:10:38.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092261,1720077038789,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.789",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092262,1720077038798,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.798",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092263,1720077038808,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.808",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092264,1720077038817,"fUSD",-51.79242814,0.0002,2,"2024-07-04T07:10:38.817",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092265,1720077038849,"fUSD",-207.36973584,0.0002,2,"2024-07-04T07:10:38.849",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092266,1720077038859,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092267,1720077038869,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092268,1720077038879,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092269,1720077038890,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:38.890",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092270,1720077038900,"fUSD",-1338.52504499,0.000208,2,"2024-07-04T07:10:38.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092272,1720077038912,"fUSD",-47562.56452375,0.000208,2,"2024-07-04T07:10:38.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092274,1720077038925,"fUSD",-3074.2545,0.000208,2,"2024-07-04T07:10:38.925",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092447,1720077040679,"fUSD",-571.00808499,0.00014999,2,"2024-07-04T07:10:40.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092448,1720077040690,"fUSD",-338.79383807,0.00014999,2,"2024-07-04T07:10:40.690",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092457,1720077040779,"fUSD",-461.80559923,0.00014999,2,"2024-07-04T07:10:40.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092459,1720077040788,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:40.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092461,1720077040800,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:40.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092463,1720077040809,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:40.809",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092465,1720077040818,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:40.818",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092467,1720077040827,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:40.827",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092469,1720077040836,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:40.836",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092471,1720077040846,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:40.846",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092473,1720077040855,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:40.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092475,1720077040864,"fUSD",-12044.77833909,0.000208,2,"2024-07-04T07:10:40.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092478,1720077040875,"fUSD",-1191.88699385,0.000208,2,"2024-07-04T07:10:40.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092480,1720077040887,"fUSD",-1088.3299892,0.000208,2,"2024-07-04T07:10:40.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092482,1720077040901,"fUSD",-11478.26866453,0.000208,2,"2024-07-04T07:10:40.901",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092484,1720077040912,"fUSD",-9417.0797708,0.000208,2,"2024-07-04T07:10:40.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092486,1720077040923,"fUSD",-86346.55994547,0.000208,2,"2024-07-04T07:10:40.923",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092488,1720077040933,"fUSD",-1440.93,0.00020821,9,"2024-07-04T07:10:40.933",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092490,1720077040943,"fUSD",-151.0,0.00020841,2,"2024-07-04T07:10:40.943",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092492,1720077040952,"fUSD",-963.56684646,0.0002087,2,"2024-07-04T07:10:40.952",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092494,1720077040961,"fUSD",-82074.76151985,0.0002089,2,"2024-07-04T07:10:40.961",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092496,1720077040976,"fUSD",-7048.04200135,0.0002089,2,"2024-07-04T07:10:40.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092498,1720077040986,"fUSD",-339.339111,0.00020895,2,"2024-07-04T07:10:40.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092501,1720077040995,"fUSD",-2000.0,0.00020899,2,"2024-07-04T07:10:40.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092503,1720077041004,"fUSD",-11279.26892887,0.00020899,2,"2024-07-04T07:10:41.004",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092507,1720077041032,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:41.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092508,1720077041047,"fUSD",-1001.69193775,0.00020899,2,"2024-07-04T07:10:41.047",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092511,1720077041056,"fUSD",-295.42531955,0.000209,2,"2024-07-04T07:10:41.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092513,1720077041067,"fUSD",-8338.48618504,0.000209,2,"2024-07-04T07:10:41.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092515,1720077041080,"fUSD",-2052.83576487,0.000209,2,"2024-07-04T07:10:41.080",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092517,1720077041091,"fUSD",-1487.92434299,0.000209,2,"2024-07-04T07:10:41.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092519,1720077041102,"fUSD",-387.72733961,0.000209,2,"2024-07-04T07:10:41.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092524,1720077041139,"fUSD",-156.1108163,0.00016968,2,"2024-07-04T07:10:41.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092526,1720077041148,"fUSD",-114225.22494649,0.000209,2,"2024-07-04T07:10:41.148",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092528,1720077041157,"fUSD",-440.39586809,0.000209,2,"2024-07-04T07:10:41.157",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092552,1720077041335,"fUSD",-56000.42268114,0.00020906,2,"2024-07-04T07:10:41.335",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092554,1720077041345,"fUSD",-153.52,0.0002096,2,"2024-07-04T07:10:41.345",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092556,1720077041354,"fUSD",-15811.5248224,0.00020969,2,"2024-07-04T07:10:41.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092558,1720077041363,"fUSD",-27020.30089248,0.0002097,2,"2024-07-04T07:10:41.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092561,1720077041374,"fUSD",-337.374,0.0002097,2,"2024-07-04T07:10:41.374",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092563,1720077041385,"fUSD",-1619.25010678,0.0002097,2,"2024-07-04T07:10:41.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092565,1720077041396,"fUSD",-3258.19472346,0.0002097,2,"2024-07-04T07:10:41.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092567,1720077041407,"fUSD",-433.65476328,0.0002097,2,"2024-07-04T07:10:41.407",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092570,1720077041418,"fUSD",-358.8200025,0.0002097,2,"2024-07-04T07:10:41.418",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092572,1720077041429,"fUSD",-85802.8102065,0.0002097,2,"2024-07-04T07:10:41.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092574,1720077041438,"fUSD",-118403.8389542,0.0002097,2,"2024-07-04T07:10:41.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092576,1720077041449,"fUSD",-650.28873682,0.0002097,2,"2024-07-04T07:10:41.449",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092801,1720077043620,"fUSD",-362.251,0.00019513,2,"2024-07-04T07:10:43.620",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092804,1720077043630,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:43.630",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092807,1720077043639,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:43.639",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092810,1720077043649,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:43.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092812,1720077043659,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:43.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092814,1720077043668,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:43.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092816,1720077043678,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:43.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092818,1720077043688,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:43.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092820,1720077043697,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:43.697",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092822,1720077043706,"fUSD",-212.54680464,0.0002,2,"2024-07-04T07:10:43.706",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092824,1720077043718,"fUSD",-46.61535934,0.0002,2,"2024-07-04T07:10:43.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092826,1720077043727,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:43.727",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092828,1720077043736,"fUSD",-379.56873526,0.0002097,2,"2024-07-04T07:10:43.736",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092969,1720077045078,"fUSD",-1889.08592415,0.0002097,2,"2024-07-04T07:10:45.078",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092971,1720077045092,"fUSD",-2587.7596742,0.0002097,2,"2024-07-04T07:10:45.092",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092974,1720077045107,"fUSD",-108452.06529625,0.0002097,2,"2024-07-04T07:10:45.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092979,1720077045143,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:45.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092981,1720077045155,"fUSD",-373.75591452,0.0002097,2,"2024-07-04T07:10:45.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092984,1720077045169,"fUSD",-4436.5090996,0.0002097,2,"2024-07-04T07:10:45.169",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092986,1720077045180,"fUSD",-361.26740969,0.0002097,2,"2024-07-04T07:10:45.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092988,1720077045192,"fUSD",-1482.28927072,0.00020979,2,"2024-07-04T07:10:45.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331092991,1720077045205,"fUSD",-625.78314706,0.00020979,2,"2024-07-04T07:10:45.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093158,1720077046698,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:46.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093160,1720077046709,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:46.709",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093163,1720077046720,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:46.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093165,1720077046732,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:46.732",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093167,1720077046743,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:46.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093169,1720077046755,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:46.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093172,1720077046766,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:46.766",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093174,1720077046778,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:46.778",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093176,1720077046790,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:46.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093178,1720077046802,"fUSD",-2891.92758222,0.00020979,2,"2024-07-04T07:10:46.802",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093181,1720077046813,"fUSD",-150.0,0.00020979,2,"2024-07-04T07:10:46.813",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093183,1720077046824,"fUSD",-3867.10465355,0.0002098,2,"2024-07-04T07:10:46.824",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093185,1720077046839,"fUSD",-375.71799686,0.0002098,2,"2024-07-04T07:10:46.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093188,1720077046852,"fUSD",-6649.48547676,0.0002098,2,"2024-07-04T07:10:46.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093190,1720077046866,"fUSD",-2098.55403683,0.0002098,2,"2024-07-04T07:10:46.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093193,1720077046879,"fUSD",-644.05,0.0002098,2,"2024-07-04T07:10:46.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093195,1720077046897,"fUSD",-967.0,0.0002098,2,"2024-07-04T07:10:46.897",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093199,1720077046923,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:46.923",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093201,1720077046937,"fUSD",-346.34216016,0.0002098,2,"2024-07-04T07:10:46.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093203,1720077046950,"fUSD",-278.97054483,0.0002098,2,"2024-07-04T07:10:46.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093206,1720077046963,"fUSD",-544.68072996,0.0002098,2,"2024-07-04T07:10:46.963",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093208,1720077046978,"fUSD",-295.12565298,0.0002098,2,"2024-07-04T07:10:46.978",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093211,1720077046991,"fUSD",-501.50580398,0.0002098,2,"2024-07-04T07:10:46.991",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093213,1720077047005,"fUSD",-4083.51108384,0.0002098,2,"2024-07-04T07:10:47.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093216,1720077047018,"fUSD",-2696.67068075,0.0002098,2,"2024-07-04T07:10:47.018",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093218,1720077047032,"fUSD",-24154.30826207,0.0002098,2,"2024-07-04T07:10:47.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093221,1720077047047,"fUSD",-1900.443,0.0002098,2,"2024-07-04T07:10:47.047",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093223,1720077047060,"fUSD",-6824.81784563,0.0002098,2,"2024-07-04T07:10:47.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093224,1720077047075,"fUSD",-11926.49905592,0.0002098,2,"2024-07-04T07:10:47.075",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093225,1720077047089,"fUSD",-110704.35306992,0.0002098,2,"2024-07-04T07:10:47.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093226,1720077047104,"fUSD",-209914.33159701,0.0002098,2,"2024-07-04T07:10:47.104",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093227,1720077047118,"fUSD",-932.42978343,0.0002098,2,"2024-07-04T07:10:47.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093228,1720077047132,"fUSD",-2089.86470127,0.0002098,2,"2024-07-04T07:10:47.132",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093229,1720077047170,"fUSD",-259.16216398,0.0002,2,"2024-07-04T07:10:47.170",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093230,1720077047182,"fUSD",-773.88801165,0.0002098,2,"2024-07-04T07:10:47.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093231,1720077047193,"fUSD",-27673.6303169,0.0002098,2,"2024-07-04T07:10:47.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093232,1720077047206,"fUSD",-34771.37821692,0.0002098,2,"2024-07-04T07:10:47.206",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093233,1720077047217,"fUSD",-6037.72443787,0.0002098,2,"2024-07-04T07:10:47.217",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093234,1720077047229,"fUSD",-16001.90295918,0.0002098,2,"2024-07-04T07:10:47.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093235,1720077047241,"fUSD",-9670.89276934,0.0002098,2,"2024-07-04T07:10:47.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093236,1720077047252,"fUSD",-432.5,0.0002098,2,"2024-07-04T07:10:47.252",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093238,1720077047263,"fUSD",-769.05650803,0.0002098,2,"2024-07-04T07:10:47.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093240,1720077047274,"fUSD",-417.50900005,0.0002098,2,"2024-07-04T07:10:47.274",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093245,1720077047527,"fUSD",-771.12580275,0.0002098,2,"2024-07-04T07:10:47.527",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093246,1720077047551,"fUSD",-2985.95561712,0.0002098,2,"2024-07-04T07:10:47.551",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093247,1720077047567,"fUSD",-544.45108249,0.0002098,2,"2024-07-04T07:10:47.567",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093298,1720078231786,"fUSD",-264.6200961,0.00013543,2,"2024-07-04T07:30:31.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093300,1720078231797,"fUSD",-1547.39498095,0.00013736,2,"2024-07-04T07:30:31.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093303,1720078231808,"fUSD",-929.57396799,0.00013759,2,"2024-07-04T07:30:31.808",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093305,1720078231818,"fUSD",-1264.0,0.00013848,2,"2024-07-04T07:30:31.818",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093307,1720078231828,"fUSD",-2301.52072075,0.00013899,2,"2024-07-04T07:30:31.828",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093310,1720078231840,"fUSD",-2130.62907097,0.00013899,2,"2024-07-04T07:30:31.840",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093313,1720078231852,"fUSD",-14715.25,0.00013899,2,"2024-07-04T07:30:31.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093316,1720078231865,"fUSD",-30852.60020828,0.00013899,2,"2024-07-04T07:30:31.865",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093317,1720078231875,"fUSD",-346.5178534,0.00013899,2,"2024-07-04T07:30:31.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093318,1720078231884,"fUSD",-547.1078226,0.00013989,2,"2024-07-04T07:30:31.884",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093319,1720078231893,"fUSD",-155.0,0.00013999,2,"2024-07-04T07:30:31.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093320,1720078231902,"fUSD",-1188.7724841,0.00014097,2,"2024-07-04T07:30:31.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093321,1720078231912,"fUSD",-24007.77034626,0.00015324,2,"2024-07-04T07:30:31.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093322,1720078231922,"fUSD",-150.99,0.00015732,2,"2024-07-04T07:30:31.922",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093323,1720078231931,"fUSD",-491.6135,0.00015732,2,"2024-07-04T07:30:31.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093324,1720078231941,"fUSD",-570.68,0.00015779,2,"2024-07-04T07:30:31.941",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093325,1720078231950,"fUSD",-7715.14,0.00015779,2,"2024-07-04T07:30:31.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093326,1720078231962,"fUSD",-1207.69,0.00015779,2,"2024-07-04T07:30:31.962",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093327,1720078231972,"fUSD",-9240.07117437,0.00016808,2,"2024-07-04T07:30:31.972",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093328,1720078231982,"fUSD",-500.0,0.00017342,2,"2024-07-04T07:30:31.982",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093329,1720078231992,"fUSD",-10000.0,0.00017441,2,"2024-07-04T07:30:31.992",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093330,1720078232001,"fUSD",-5381.45376565,0.00017444,2,"2024-07-04T07:30:32.001",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093331,1720078232015,"fUSD",-161.55,0.00017529,2,"2024-07-04T07:30:32.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093332,1720078232025,"fUSD",-4915.73241199,0.00017533,2,"2024-07-04T07:30:32.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093333,1720078232035,"fUSD",-200.0,0.00017662,2,"2024-07-04T07:30:32.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093334,1720078232045,"fUSD",-23890.0,0.00017701,2,"2024-07-04T07:30:32.045",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093335,1720078232055,"fUSD",-167.86,0.00017707,2,"2024-07-04T07:30:32.055",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093336,1720078232064,"fUSD",-1660.56,0.00017807,2,"2024-07-04T07:30:32.064",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093337,1720078232073,"fUSD",-5000.0,0.00017807,2,"2024-07-04T07:30:32.073",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093338,1720078232083,"fUSD",-3969.81959498,0.00017807,2,"2024-07-04T07:30:32.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093339,1720078232093,"fUSD",-2751.0,0.00017826,2,"2024-07-04T07:30:32.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093340,1720078232102,"fUSD",-250.0,0.00017827,2,"2024-07-04T07:30:32.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093341,1720078232112,"fUSD",-500.0,0.00017846,2,"2024-07-04T07:30:32.112",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093342,1720078232123,"fUSD",-200.0,0.00017846,2,"2024-07-04T07:30:32.123",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093343,1720078232132,"fUSD",-1660.08,0.00017894,2,"2024-07-04T07:30:32.132",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093344,1720078232142,"fUSD",-150.0,0.00017964,2,"2024-07-04T07:30:32.142",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093345,1720078232152,"fUSD",-18171.98780498,0.00018033,2,"2024-07-04T07:30:32.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093346,1720078232161,"fUSD",-570.68,0.00018043,2,"2024-07-04T07:30:32.161",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093347,1720078232171,"fUSD",-250.0,0.00018059,2,"2024-07-04T07:30:32.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093348,1720078232180,"fUSD",-200.0,0.00018066,2,"2024-07-04T07:30:32.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093349,1720078232190,"fUSD",-180.72,0.00018133,2,"2024-07-04T07:30:32.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093350,1720078232200,"fUSD",-2644.97,0.00018164,2,"2024-07-04T07:30:32.200",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093351,1720078232209,"fUSD",-165.15,0.00018268,2,"2024-07-04T07:30:32.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093352,1720078232218,"fUSD",-187.31,0.0001841,2,"2024-07-04T07:30:32.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093353,1720078232228,"fUSD",-545.13,0.00018466,2,"2024-07-04T07:30:32.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093354,1720078232238,"fUSD",-1876.541,0.00018531,2,"2024-07-04T07:30:32.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093355,1720078232248,"fUSD",-18171.98780489,0.00018573,2,"2024-07-04T07:30:32.248",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093356,1720078232260,"fUSD",-161.55,0.00018698,2,"2024-07-04T07:30:32.260",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093357,1720078232269,"fUSD",-1759.95309885,0.00018759,2,"2024-07-04T07:30:32.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093358,1720078232279,"fUSD",-227.14852012,0.00018864,2,"2024-07-04T07:30:32.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093359,1720078232289,"fUSD",-1270.99037904,0.00018899,2,"2024-07-04T07:30:32.289",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093360,1720078232298,"fUSD",-372.32722706,0.00018919,2,"2024-07-04T07:30:32.298",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093361,1720078232307,"fUSD",-370.5829158,0.00018999,2,"2024-07-04T07:30:32.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093362,1720078232318,"fUSD",-233.13387345,0.00018999,2,"2024-07-04T07:30:32.318",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093363,1720078232328,"fUSD",-155.0,0.00018999,2,"2024-07-04T07:30:32.328",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093364,1720078232337,"fUSD",-155.0,0.00019,2,"2024-07-04T07:30:32.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093365,1720078232347,"fUSD",-1250.0,0.00019,2,"2024-07-04T07:30:32.347",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093366,1720078232356,"fUSD",-532.0,0.00019028,2,"2024-07-04T07:30:32.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093367,1720078232365,"fUSD",-300.0,0.00019067,2,"2024-07-04T07:30:32.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093368,1720078232375,"fUSD",-155.12709736,0.00019069,2,"2024-07-04T07:30:32.375",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093369,1720078232385,"fUSD",-235.4971687,0.00019069,2,"2024-07-04T07:30:32.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093370,1720078232394,"fUSD",-413.1577798,0.00019077,2,"2024-07-04T07:30:32.394",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093371,1720078232404,"fUSD",-254.227224,0.00019077,2,"2024-07-04T07:30:32.404",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093372,1720078232414,"fUSD",-18171.98780489,0.00019112,2,"2024-07-04T07:30:32.414",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093373,1720078232424,"fUSD",-1020.65,0.00019178,3,"2024-07-04T07:30:32.424",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093374,1720078232434,"fUSD",-250.0,0.00019178,2,"2024-07-04T07:30:32.434",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093375,1720078232444,"fUSD",-1782.76761427,0.00019216,2,"2024-07-04T07:30:32.444",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093376,1720078232456,"fUSD",-395.08627949,0.00019299,2,"2024-07-04T07:30:32.456",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093377,1720078232467,"fUSD",-296.67927784,0.0001935,2,"2024-07-04T07:30:32.467",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093378,1720078232476,"fUSD",-1020.65,0.00019452,4,"2024-07-04T07:30:32.476",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093379,1720078232486,"fUSD",-302.8701,0.00019465,2,"2024-07-04T07:30:32.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093380,1720078232496,"fUSD",-326.11,0.00019513,2,"2024-07-04T07:30:32.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093381,1720078232507,"fUSD",-18171.98780489,0.00019652,2,"2024-07-04T07:30:32.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093382,1720078232516,"fUSD",-1020.65,0.00019726,5,"2024-07-04T07:30:32.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093383,1720078232526,"fUSD",-161.55,0.00019866,2,"2024-07-04T07:30:32.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093384,1720078232536,"fUSD",-187.31,0.00019929,2,"2024-07-04T07:30:32.536",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093385,1720078232546,"fUSD",-640.28867033,0.0002,5,"2024-07-04T07:30:32.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093386,1720078232555,"fUSD",-1020.65,0.0002,6,"2024-07-04T07:30:32.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093387,1720078232564,"fUSD",-167.0,0.0002009,2,"2024-07-04T07:30:32.564",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093388,1720078232574,"fUSD",-18171.98780489,0.00020192,2,"2024-07-04T07:30:32.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093389,1720078232584,"fUSD",-279.62,0.00020192,2,"2024-07-04T07:30:32.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093390,1720078232593,"fUSD",-618.0,0.00020211,2,"2024-07-04T07:30:32.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093391,1720078232603,"fUSD",-813.0,0.00020211,2,"2024-07-04T07:30:32.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093392,1720078232612,"fUSD",-847.88,0.00020211,2,"2024-07-04T07:30:32.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093393,1720078232622,"fUSD",-2375.0,0.00020211,2,"2024-07-04T07:30:32.622",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093394,1720078232632,"fUSD",-2892.278,0.00020211,2,"2024-07-04T07:30:32.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093395,1720078232642,"fUSD",-548.0,0.00020211,2,"2024-07-04T07:30:32.642",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093396,1720078232653,"fUSD",-291.0,0.00020211,2,"2024-07-04T07:30:32.653",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093397,1720078232663,"fUSD",-5810.0,0.00020211,2,"2024-07-04T07:30:32.663",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093398,1720078232672,"fUSD",-5176.0,0.00020211,2,"2024-07-04T07:30:32.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093399,1720078232681,"fUSD",-659.745,0.00020211,2,"2024-07-04T07:30:32.681",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093400,1720078232691,"fUSD",-38235.0,0.00020211,2,"2024-07-04T07:30:32.691",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093401,1720078232700,"fUSD",-1020.65,0.00020273,7,"2024-07-04T07:30:32.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093402,1720078232711,"fUSD",-282.379167,0.00020274,2,"2024-07-04T07:30:32.711",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093403,1720078232720,"fUSD",-180.202897,0.00020274,2,"2024-07-04T07:30:32.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093404,1720078232730,"fUSD",-198.762703,0.00020274,2,"2024-07-04T07:30:32.730",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093405,1720078232740,"fUSD",-282.233921,0.00020274,2,"2024-07-04T07:30:32.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093406,1720078232750,"fUSD",-177.007726,0.00020274,2,"2024-07-04T07:30:32.750",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093407,1720078232762,"fUSD",-570.68,0.00020307,2,"2024-07-04T07:30:32.762",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093408,1720078232772,"fUSD",-1000.0,0.000204,2,"2024-07-04T07:30:32.772",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093409,1720078232782,"fUSD",-1731.7058,0.000204,2,"2024-07-04T07:30:32.782",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093410,1720078232791,"fUSD",-300.0,0.00020437,2,"2024-07-04T07:30:32.791",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093411,1720078232801,"fUSD",-6055.75083143,0.000205,2,"2024-07-04T07:30:32.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093412,1720078232811,"fUSD",-3074.59338865,0.000205,2,"2024-07-04T07:30:32.811",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093413,1720078233050,"fUSD",-1230.55370252,0.000205,2,"2024-07-04T07:30:33.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093414,1720078233060,"fUSD",-246.3909481,0.000205,2,"2024-07-04T07:30:33.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093415,1720078233071,"fUSD",-3.6090519,0.000205,2,"2024-07-04T07:30:33.071",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093416,1720078233081,"fUSD",-600.0,0.000205,2,"2024-07-04T07:30:33.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093417,1720078233090,"fUSD",-654.0473481,0.00020547,8,"2024-07-04T07:30:33.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093418,1720078233102,"fUSD",-366.6026519,0.00020547,8,"2024-07-04T07:30:33.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093419,1720078233110,"fUSD",-171.97,0.00020548,2,"2024-07-04T07:30:33.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093420,1720078233120,"fUSD",-151.03,0.00020623,2,"2024-07-04T07:30:33.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093421,1720078233130,"fUSD",-150.0,0.00020623,2,"2024-07-04T07:30:33.130",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093422,1720078233139,"fUSD",-150.0,0.00020623,2,"2024-07-04T07:30:33.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093423,1720078233149,"fUSD",-385.31605884,0.0002067,2,"2024-07-04T07:30:33.149",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093424,1720078233158,"fUSD",-282.95030031,0.0002068,2,"2024-07-04T07:30:33.158",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093425,1720078233171,"fUSD",-522.67520343,0.0002068,2,"2024-07-04T07:30:33.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093426,1720078233183,"fUSD",-5904.14613392,0.0002068,2,"2024-07-04T07:30:33.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093427,1720078233195,"fUSD",-9185.75956234,0.0002068,2,"2024-07-04T07:30:33.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093428,1720078233204,"fUSD",-157.20835985,0.0002068,2,"2024-07-04T07:30:33.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093429,1720078233213,"fUSD",-301.24516784,0.0002068,2,"2024-07-04T07:30:33.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093430,1720078233223,"fUSD",-1608.17860435,0.00020731,2,"2024-07-04T07:30:33.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093431,1720078233235,"fUSD",-16563.80920054,0.00020731,2,"2024-07-04T07:30:33.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093432,1720078233244,"fUSD",-167.0,0.00020754,2,"2024-07-04T07:30:33.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093433,1720078233256,"fUSD",-545.13,0.00020775,2,"2024-07-04T07:30:33.256",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093434,1720078233265,"fUSD",-39477.9832,0.0002078,2,"2024-07-04T07:30:33.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093435,1720078233275,"fUSD",-1797.8025,0.0002078,2,"2024-07-04T07:30:33.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093436,1720078233284,"fUSD",-500.0,0.0002078,2,"2024-07-04T07:30:33.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093437,1720078233294,"fUSD",-100000.0,0.0002078,2,"2024-07-04T07:30:33.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093438,1720078233304,"fUSD",-313.0553,0.0002078,2,"2024-07-04T07:30:33.304",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093439,1720078233313,"fUSD",-157.4653588,0.0002078,2,"2024-07-04T07:30:33.313",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093440,1720078233323,"fUSD",-417.0189038,0.00020789,2,"2024-07-04T07:30:33.323",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093441,1720078233333,"fUSD",-153.52,0.0002079,2,"2024-07-04T07:30:33.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093442,1720078233342,"fUSD",-7500.0,0.0002079,2,"2024-07-04T07:30:33.342",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093443,1720078233352,"fUSD",-70760.9427279,0.000208,2,"2024-07-04T07:30:33.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093444,1720078233362,"fUSD",-1020.65,0.00020821,9,"2024-07-04T07:30:33.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093445,1720078233371,"fUSD",-401.89370318,0.0002086,2,"2024-07-04T07:30:33.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093446,1720078233381,"fUSD",-61118.11954926,0.0002088,2,"2024-07-04T07:30:33.381",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093447,1720078233393,"fUSD",-500.0,0.0002088,2,"2024-07-04T07:30:33.393",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093448,1720078233404,"fUSD",-31446.415,0.0002088,2,"2024-07-04T07:30:33.404",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093449,1720078233416,"fUSD",-1833.35163994,0.0002088,2,"2024-07-04T07:30:33.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093450,1720078233428,"fUSD",-44165.02285745,0.0002088,2,"2024-07-04T07:30:33.428",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093471,1720078237965,"fUSD",-150.0,0.00013699,2,"2024-07-04T07:30:37.965",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093472,1720078237976,"fUSD",-250.0,0.00014247,2,"2024-07-04T07:30:37.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093473,1720078237986,"fUSD",-450.97728797,0.00014795,2,"2024-07-04T07:30:37.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093474,1720078237996,"fUSD",-5000.0,0.00017533,2,"2024-07-04T07:30:37.996",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093475,1720078238009,"fUSD",-527.04753133,0.00018899,2,"2024-07-04T07:30:38.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093476,1720078238019,"fUSD",-9596.97518075,0.0002088,2,"2024-07-04T07:30:38.019",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093477,1720078238032,"fUSD",-2646.2132724,0.0002088,2,"2024-07-04T07:30:38.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093478,1720078238044,"fUSD",-26097.64395684,0.0002088,2,"2024-07-04T07:30:38.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093479,1720078238059,"fUSD",-6959.7103638,0.0002088,2,"2024-07-04T07:30:38.059",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093480,1720078238071,"fUSD",-1607.73427766,0.0002088,2,"2024-07-04T07:30:38.071",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093481,1720078238084,"fUSD",-9431.90243453,0.0002088,2,"2024-07-04T07:30:38.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093482,1720078238096,"fUSD",-589.08805436,0.0002088,2,"2024-07-04T07:30:38.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093483,1720078238110,"fUSD",-742.11629914,0.0002088,2,"2024-07-04T07:30:38.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093484,1720078238122,"fUSD",-277.0527081,0.0002088,2,"2024-07-04T07:30:38.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093485,1720078238135,"fUSD",-951.56347799,0.0002088,2,"2024-07-04T07:30:38.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093486,1720078238147,"fUSD",-408.7826365,0.0002088,2,"2024-07-04T07:30:38.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093487,1720078238159,"fUSD",-299.58797889,0.0002088,2,"2024-07-04T07:30:38.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093488,1720078238171,"fUSD",-6269.70304162,0.0002088,2,"2024-07-04T07:30:38.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093489,1720078238183,"fUSD",-40059.01727077,0.0002088,2,"2024-07-04T07:30:38.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093490,1720078238193,"fUSD",-16827.3594,0.0002088,2,"2024-07-04T07:30:38.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093491,1720078238203,"fUSD",-284.80089114,0.00020899,2,"2024-07-04T07:30:38.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093492,1720078238213,"fUSD",-500.0,0.00020899,2,"2024-07-04T07:30:38.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093493,1720078238223,"fUSD",-500.0,0.00020899,2,"2024-07-04T07:30:38.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093494,1720078238233,"fUSD",-500.0,0.00020899,2,"2024-07-04T07:30:38.233",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093495,1720078238242,"fUSD",-500.0,0.00020899,2,"2024-07-04T07:30:38.242",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093496,1720078238251,"fUSD",-500.0,0.00020899,2,"2024-07-04T07:30:38.251",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093497,1720078238264,"fUSD",-500.0,0.00020899,2,"2024-07-04T07:30:38.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093498,1720078238274,"fUSD",-500.0,0.00020899,2,"2024-07-04T07:30:38.274",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093499,1720078238284,"fUSD",-500.0,0.00020899,2,"2024-07-04T07:30:38.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093500,1720078238294,"fUSD",-236.76664969,0.00020899,2,"2024-07-04T07:30:38.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093501,1720078238304,"fUSD",-500.0,0.00020899,2,"2024-07-04T07:30:38.304",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093502,1720078238314,"fUSD",-500.0,0.00020899,2,"2024-07-04T07:30:38.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093503,1720078238325,"fUSD",-1140.0,0.000209,2,"2024-07-04T07:30:38.325",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093504,1720078238335,"fUSD",-357744.907394,0.000209,2,"2024-07-04T07:30:38.335",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093505,1720078238345,"fUSD",-150.0,0.00020931,2,"2024-07-04T07:30:38.345",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093506,1720078238356,"fUSD",-14906.0378081,0.0002095,2,"2024-07-04T07:30:38.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093507,1720078238366,"fUSD",-301.24516778,0.00020956,2,"2024-07-04T07:30:38.366",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093508,1720078238376,"fUSD",-14906.0378081,0.00020957,2,"2024-07-04T07:30:38.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093509,1720078238386,"fUSD",-2356.03228156,0.00020979,2,"2024-07-04T07:30:38.386",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093510,1720078238396,"fUSD",-209.7635483,0.00020979,2,"2024-07-04T07:30:38.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093511,1720078238406,"fUSD",-9538.5840563,0.0002098,2,"2024-07-04T07:30:38.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093512,1720078238416,"fUSD",-448.25498222,0.0002098,2,"2024-07-04T07:30:38.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093513,1720078238426,"fUSD",-201.00895847,0.0002098,2,"2024-07-04T07:30:38.426",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093514,1720078238436,"fUSD",-581.59379688,0.0002098,2,"2024-07-04T07:30:38.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093515,1720078238446,"fUSD",-155.25118808,0.0002098,2,"2024-07-04T07:30:38.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093516,1720078238461,"fUSD",-920.12021689,0.0002098,2,"2024-07-04T07:30:38.461",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093519,1720078238517,"fUSD",-292.20103883,0.0002098,2,"2024-07-04T07:30:38.517",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093521,1720078238531,"fUSD",-1005.60298085,0.0002098,2,"2024-07-04T07:30:38.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093523,1720078238543,"fUSD",-2899.61932286,0.0002098,2,"2024-07-04T07:30:38.543",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093526,1720078238556,"fUSD",-589.91116888,0.0002098,2,"2024-07-04T07:30:38.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093528,1720078238570,"fUSD",-1766.12431216,0.0002098,2,"2024-07-04T07:30:38.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093530,1720078238586,"fUSD",-7058.38783839,0.0002098,2,"2024-07-04T07:30:38.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093532,1720078238599,"fUSD",-10118.58201036,0.0002098,2,"2024-07-04T07:30:38.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093534,1720078238610,"fUSD",-2000.0,0.0002098,2,"2024-07-04T07:30:38.610",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093536,1720078238620,"fUSD",-200.0,0.0002098,2,"2024-07-04T07:30:38.620",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093538,1720078238630,"fUSD",-727.7578,0.0002098,2,"2024-07-04T07:30:38.630",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093540,1720078238640,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.640",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093542,1720078238650,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093544,1720078238661,"fUSD",-150.0,0.0002098,2,"2024-07-04T07:30:38.661",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093546,1720078238670,"fUSD",-150.0,0.0002098,2,"2024-07-04T07:30:38.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093548,1720078238680,"fUSD",-298.26592565,0.0002098,2,"2024-07-04T07:30:38.680",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093551,1720078238690,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.690",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093552,1720078238700,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093554,1720078238710,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.710",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093556,1720078238719,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.719",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093558,1720078238729,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.729",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093560,1720078238739,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.739",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093562,1720078238749,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.749",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093564,1720078238759,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093567,1720078238769,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.769",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093569,1720078238779,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093571,1720078238789,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.789",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093573,1720078238798,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.798",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093575,1720078238808,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.808",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093577,1720078238818,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.818",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093579,1720078238828,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.828",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093580,1720078238838,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.838",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093582,1720078238848,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093584,1720078238857,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093586,1720078238867,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.867",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093589,1720078238879,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093591,1720078238888,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.888",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093592,1720078238898,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.898",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093595,1720078238908,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.908",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093597,1720078238918,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093598,1720078238927,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.927",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093600,1720078238937,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093603,1720078238947,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.947",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093604,1720078238956,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.956",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093606,1720078238966,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.966",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093608,1720078238977,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.977",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093610,1720078238987,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.987",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093612,1720078238997,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:38.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093615,1720078239009,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:39.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093616,1720078239019,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:39.019",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093619,1720078239030,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:39.030",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093621,1720078239039,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:39.039",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093623,1720078239050,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:39.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093625,1720078239059,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:39.059",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093627,1720078239070,"fUSD",-500.0,0.0002098,2,"2024-07-04T07:30:39.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093629,1720078239080,"fUSD",-33307.78850568,0.00020997,3,"2024-07-04T07:30:39.080",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093631,1720078239090,"fUSD",-1000.0,0.00021,5,"2024-07-04T07:30:39.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093632,1720078239101,"fUSD",-1000.0,0.00021,5,"2024-07-04T07:30:39.101",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093652,1720078239284,"fUSD",-1500.63768924,0.00021,14,"2024-07-04T07:30:39.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093654,1720078239295,"fUSD",-717.92085632,0.00021012,2,"2024-07-04T07:30:39.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093656,1720078239306,"fUSD",-161.55,0.00021035,2,"2024-07-04T07:30:39.306",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093658,1720078239316,"fUSD",-5000.0,0.00021049,2,"2024-07-04T07:30:39.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093660,1720078239327,"fUSD",-1020.65,0.00021095,10,"2024-07-04T07:30:39.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093662,1720078239338,"fUSD",-151.0,0.00021126,2,"2024-07-04T07:30:39.338",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093664,1720078239348,"fUSD",-180.72,0.00021155,2,"2024-07-04T07:30:39.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093666,1720078239359,"fUSD",-1000.0,0.00021197,2,"2024-07-04T07:30:39.359",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093668,1720078239370,"fUSD",-157.46535878,0.00021202,2,"2024-07-04T07:30:39.370",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093670,1720078239380,"fUSD",-301.24516778,0.00021233,2,"2024-07-04T07:30:39.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093672,1720078239392,"fUSD",-18171.98780489,0.00021271,2,"2024-07-04T07:30:39.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093674,1720078239403,"fUSD",-157.20835984,0.0002131,2,"2024-07-04T07:30:39.403",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093676,1720078239414,"fUSD",-150.0,0.00021342,2,"2024-07-04T07:30:39.414",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093678,1720078239424,"fUSD",-150.0,0.00021342,2,"2024-07-04T07:30:39.424",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093680,1720078239436,"fUSD",-150.0,0.00021342,2,"2024-07-04T07:30:39.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093682,1720078239447,"fUSD",-150.0,0.00021342,2,"2024-07-04T07:30:39.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093684,1720078239460,"fUSD",-150.0,0.00021342,2,"2024-07-04T07:30:39.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093686,1720078239471,"fUSD",-303.53,0.00021342,2,"2024-07-04T07:30:39.471",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093688,1720078239481,"fUSD",-5000.0,0.00021363,2,"2024-07-04T07:30:39.481",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093690,1720078239491,"fUSD",-151.0,0.00021368,2,"2024-07-04T07:30:39.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093692,1720078239502,"fUSD",-1020.65,0.00021369,11,"2024-07-04T07:30:39.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093694,1720078239515,"fUSD",-864.31,0.00021388,2,"2024-07-04T07:30:39.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093696,1720078239525,"fUSD",-429.65,0.00021388,2,"2024-07-04T07:30:39.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093698,1720078239536,"fUSD",-419.07,0.00021388,2,"2024-07-04T07:30:39.536",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093700,1720078239547,"fUSD",-854.2,0.00021388,2,"2024-07-04T07:30:39.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093702,1720078239558,"fUSD",-854.2,0.00021388,2,"2024-07-04T07:30:39.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093704,1720078239567,"fUSD",-419.07,0.00021388,2,"2024-07-04T07:30:39.567",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093706,1720078239578,"fUSD",-419.07,0.00021388,2,"2024-07-04T07:30:39.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093708,1720078239589,"fUSD",-854.2,0.00021388,2,"2024-07-04T07:30:39.589",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093710,1720078239600,"fUSD",-11879.28522903,0.00021389,2,"2024-07-04T07:30:39.600",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093712,1720078239611,"fUSD",-177.05933042,0.0002139,2,"2024-07-04T07:30:39.611",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093713,1720078239621,"fUSD",-180.0,0.00021397,2,"2024-07-04T07:30:39.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093715,1720078239631,"fUSD",-172.08580581,0.000214,2,"2024-07-04T07:30:39.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093717,1720078239641,"fUSD",-2000.0,0.000214,2,"2024-07-04T07:30:39.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093719,1720078239651,"fUSD",-153.52,0.000214,2,"2024-07-04T07:30:39.651",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093721,1720078239662,"fUSD",-177.22034572,0.00021409,2,"2024-07-04T07:30:39.662",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093723,1720078239672,"fUSD",-2000.0,0.0002141,2,"2024-07-04T07:30:39.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093725,1720078239683,"fUSD",-167.0,0.00021417,2,"2024-07-04T07:30:39.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093727,1720078239694,"fUSD",-2000.0,0.0002142,2,"2024-07-04T07:30:39.694",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093729,1720078239705,"fUSD",-2000.0,0.0002143,2,"2024-07-04T07:30:39.705",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093731,1720078239715,"fUSD",-2151.81941,0.0002144,2,"2024-07-04T07:30:39.715",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093733,1720078239726,"fUSD",-187.31,0.00021448,2,"2024-07-04T07:30:39.726",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093735,1720078239736,"fUSD",-5000.0,0.00021456,2,"2024-07-04T07:30:39.736",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093737,1720078239746,"fUSD",-14455.0,0.00021463,7,"2024-07-04T07:30:39.746",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093739,1720078239756,"fUSD",-300.34509884,0.00021479,2,"2024-07-04T07:30:39.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093741,1720078239772,"fUSD",-153.52,0.0002149,2,"2024-07-04T07:30:39.772",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093743,1720078239781,"fUSD",-5000.0,0.00021494,2,"2024-07-04T07:30:39.781",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093745,1720078239791,"fUSD",-980904.16128542,0.000215,5,"2024-07-04T07:30:39.791",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093747,1720078239800,"fUSD",-301.24516778,0.00021509,2,"2024-07-04T07:30:39.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093749,1720078239810,"fUSD",-11879.28522899,0.00021525,2,"2024-07-04T07:30:39.810",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093751,1720078239820,"fUSD",-3430.18673942,0.00021526,2,"2024-07-04T07:30:39.820",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093753,1720078239829,"fUSD",-155.0,0.00021564,2,"2024-07-04T07:30:39.829",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093755,1720078239839,"fUSD",-2000.0,0.000216,2,"2024-07-04T07:30:39.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093757,1720078239848,"fUSD",-151.0,0.00021611,2,"2024-07-04T07:30:39.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093759,1720078239859,"fUSD",-157.46535878,0.00021624,2,"2024-07-04T07:30:39.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093761,1720078239871,"fUSD",-1020.65,0.00021643,12,"2024-07-04T07:30:39.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093764,1720078239882,"fUSD",-153.96,0.00021644,2,"2024-07-04T07:30:39.882",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093766,1720078239892,"fUSD",-237.81,0.00021644,2,"2024-07-04T07:30:39.892",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093768,1720078239903,"fUSD",-382.06,0.00021644,2,"2024-07-04T07:30:39.903",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093770,1720078239913,"fUSD",-151.49,0.00021644,2,"2024-07-04T07:30:39.913",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093772,1720078239923,"fUSD",-198.0,0.0002165,3,"2024-07-04T07:30:39.923",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093774,1720078239933,"fUSD",-11879.28522899,0.00021662,2,"2024-07-04T07:30:39.933",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093776,1720078239942,"fUSD",-155.27427709,0.0002168,3,"2024-07-04T07:30:39.942",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093778,1720078239951,"fUSD",-5000.0,0.00021684,2,"2024-07-04T07:30:39.951",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093780,1720078239963,"fUSD",-367.53981638,0.00021695,2,"2024-07-04T07:30:39.963",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093781,1720078239973,"fUSD",-2000.0,0.000217,2,"2024-07-04T07:30:39.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093784,1720078239983,"fUSD",-5000.0,0.00021711,2,"2024-07-04T07:30:39.983",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093787,1720078239993,"fUSD",-177.0593304,0.00021765,2,"2024-07-04T07:30:39.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093789,1720078240003,"fUSD",-301.24516778,0.00021785,2,"2024-07-04T07:30:40.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093791,1720078240015,"fUSD",-12768.60419298,0.00021793,3,"2024-07-04T07:30:40.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093794,1720078240025,"fUSD",-11879.28522899,0.00021798,2,"2024-07-04T07:30:40.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093796,1720078240035,"fUSD",-2000.0,0.000218,2,"2024-07-04T07:30:40.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093798,1720078240045,"fUSD",-18171.98780489,0.00021811,2,"2024-07-04T07:30:40.045",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093800,1720078240054,"fUSD",-25000.0,0.00021817,2,"2024-07-04T07:30:40.054",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093802,1720078240064,"fUSD",-1000.0,0.00021817,2,"2024-07-04T07:30:40.064",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093804,1720078240074,"fUSD",-2100.0,0.00021833,2,"2024-07-04T07:30:40.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093805,1720078240084,"fUSD",-151.0,0.00021853,2,"2024-07-04T07:30:40.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093808,1720078240094,"fUSD",-500.0,0.0002189,2,"2024-07-04T07:30:40.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093810,1720078240105,"fUSD",-500.0,0.00021891,2,"2024-07-04T07:30:40.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093812,1720078240115,"fUSD",-500.0,0.00021899,2,"2024-07-04T07:30:40.115",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093814,1720078240125,"fUSD",-2000.0,0.000219,2,"2024-07-04T07:30:40.125",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093816,1720078240135,"fUSD",-1000.14,0.000219,2,"2024-07-04T07:30:40.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093817,1720078240145,"fUSD",-2000.0,0.000219,2,"2024-07-04T07:30:40.145",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093820,1720078240156,"fUSD",-365.84115231,0.00021904,2,"2024-07-04T07:30:40.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093822,1720078240166,"fUSD",-500.0,0.00021908,2,"2024-07-04T07:30:40.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093823,1720078240176,"fUSD",-2000.0,0.0002191,2,"2024-07-04T07:30:40.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093825,1720078240186,"fUSD",-5000.0,0.00021914,2,"2024-07-04T07:30:40.186",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093827,1720078240196,"fUSD",-173.33351356,0.00021917,5,"2024-07-04T07:30:40.196",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093829,1720078240206,"fUSD",-41732.17573144,0.00021917,7,"2024-07-04T07:30:40.206",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093831,1720078240217,"fUSD",-500.0,0.00021917,2,"2024-07-04T07:30:40.217",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093833,1720078240227,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.227",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093836,1720078240238,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093838,1720078240248,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.248",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093839,1720078240257,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093841,1720078240272,"fUSD",-631.84036922,0.00021917,4,"2024-07-04T07:30:40.272",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093843,1720078240283,"fUSD",-328.74882659,0.00021917,4,"2024-07-04T07:30:40.283",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093846,1720078240296,"fUSD",-500.31071025,0.00021917,4,"2024-07-04T07:30:40.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093847,1720078240306,"fUSD",-501.04759959,0.00021917,4,"2024-07-04T07:30:40.306",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093850,1720078240316,"fUSD",-500.87830322,0.00021917,4,"2024-07-04T07:30:40.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093851,1720078240326,"fUSD",-501.29391793,0.00021917,4,"2024-07-04T07:30:40.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093854,1720078240337,"fUSD",-501.75462282,0.00021917,4,"2024-07-04T07:30:40.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093856,1720078240347,"fUSD",-500.49706062,0.00021917,4,"2024-07-04T07:30:40.347",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093858,1720078240357,"fUSD",-501.1589901,0.00021917,4,"2024-07-04T07:30:40.357",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093860,1720078240368,"fUSD",-501.64765453,0.00021917,4,"2024-07-04T07:30:40.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093862,1720078240378,"fUSD",-500.51145841,0.00021917,4,"2024-07-04T07:30:40.378",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093864,1720078240389,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.389",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093866,1720078240399,"fUSD",-500.64752645,0.00021917,4,"2024-07-04T07:30:40.399",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093868,1720078240409,"fUSD",-542.92290429,0.00021917,4,"2024-07-04T07:30:40.409",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093870,1720078240419,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093872,1720078240430,"fUSD",-501.23559439,0.00021917,4,"2024-07-04T07:30:40.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093874,1720078240439,"fUSD",-501.16176724,0.00021917,4,"2024-07-04T07:30:40.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093876,1720078240453,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093878,1720078240463,"fUSD",-501.15303206,0.00021917,4,"2024-07-04T07:30:40.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093880,1720078240473,"fUSD",-299.86899478,0.00021917,4,"2024-07-04T07:30:40.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093881,1720078240482,"fUSD",-649.58016015,0.00021917,4,"2024-07-04T07:30:40.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093883,1720078240494,"fUSD",-213.81351349,0.00021917,4,"2024-07-04T07:30:40.494",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093885,1720078240504,"fUSD",-501.85401081,0.00021917,4,"2024-07-04T07:30:40.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093887,1720078240519,"fUSD",-501.03930476,0.00021917,4,"2024-07-04T07:30:40.519",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093888,1720078240531,"fUSD",-500.47659344,0.00021917,4,"2024-07-04T07:30:40.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093889,1720078240541,"fUSD",-200.65466176,0.00021917,4,"2024-07-04T07:30:40.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093890,1720078240551,"fUSD",-499.06223688,0.00021917,4,"2024-07-04T07:30:40.551",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093891,1720078240561,"fUSD",-500.47046188,0.00021917,4,"2024-07-04T07:30:40.561",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093892,1720078240571,"fUSD",-501.70449953,0.00021917,4,"2024-07-04T07:30:40.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093893,1720078240580,"fUSD",-501.33570886,0.00021917,4,"2024-07-04T07:30:40.580",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093894,1720078240590,"fUSD",-500.1486356,0.00021917,4,"2024-07-04T07:30:40.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093895,1720078240600,"fUSD",-491.49571341,0.00021917,4,"2024-07-04T07:30:40.600",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093896,1720078240610,"fUSD",-500.92800027,0.00021917,4,"2024-07-04T07:30:40.610",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093897,1720078240620,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.620",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093898,1720078240631,"fUSD",-502.05465793,0.00021917,4,"2024-07-04T07:30:40.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093900,1720078240641,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093902,1720078240651,"fUSD",-501.53201027,0.00021917,4,"2024-07-04T07:30:40.651",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093904,1720078240661,"fUSD",-500.49895266,0.00021917,4,"2024-07-04T07:30:40.661",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093906,1720078240672,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:30:40.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093908,1720078240683,"fUSD",-154.894919,0.00021917,2,"2024-07-04T07:30:40.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093910,1720078240693,"fUSD",-1718.24,0.00021917,4,"2024-07-04T07:30:40.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093911,1720078240703,"fUSD",-1718.24,0.00021917,4,"2024-07-04T07:30:40.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093914,1720078240713,"fUSD",-1718.24,0.00021917,4,"2024-07-04T07:30:40.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093916,1720078240723,"fUSD",-1718.24,0.00021917,4,"2024-07-04T07:30:40.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093918,1720078240734,"fUSD",-1718.24,0.00021917,4,"2024-07-04T07:30:40.734",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093919,1720078240744,"fUSD",-501.41502368,0.00021917,4,"2024-07-04T07:30:40.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093921,1720078240754,"fUSD",-1718.24,0.00021917,4,"2024-07-04T07:30:40.754",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093923,1720078240768,"fUSD",-1718.24,0.00021917,4,"2024-07-04T07:30:40.768",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093925,1720078240779,"fUSD",-500.63598499,0.00021917,4,"2024-07-04T07:30:40.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093928,1720078240790,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093929,1720078240801,"fUSD",-501.90864909,0.00021917,4,"2024-07-04T07:30:40.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093931,1720078240811,"fUSD",-500.35306732,0.00021917,4,"2024-07-04T07:30:40.811",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093933,1720078240821,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.821",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093935,1720078240832,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093937,1720078240842,"fUSD",-547.54702056,0.00021917,4,"2024-07-04T07:30:40.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093939,1720078240853,"fUSD",-510.86,0.00021917,4,"2024-07-04T07:30:40.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093941,1720078240863,"fUSD",-501.20819303,0.00021917,4,"2024-07-04T07:30:40.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093943,1720078240873,"fUSD",-152.480622,0.00021917,2,"2024-07-04T07:30:40.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093946,1720078240883,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093948,1720078240892,"fUSD",-412.55238176,0.00021917,4,"2024-07-04T07:30:40.892",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093950,1720078240902,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093951,1720078240911,"fUSD",-500.94686721,0.00021917,4,"2024-07-04T07:30:40.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093953,1720078240920,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093955,1720078240930,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.930",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093957,1720078240940,"fUSD",-434.37649551,0.00021917,4,"2024-07-04T07:30:40.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093959,1720078240949,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093961,1720078240959,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.959",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093963,1720078240969,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.969",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093965,1720078240979,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.979",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093967,1720078240988,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.988",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093969,1720078240997,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:40.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093971,1720078241007,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.007",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093973,1720078241021,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.021",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093975,1720078241029,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.029",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093977,1720078241038,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.038",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093979,1720078241047,"fUSD",-550.36140005,0.00021917,4,"2024-07-04T07:30:41.047",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093981,1720078241056,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:30:41.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093983,1720078241065,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.065",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093985,1720078241075,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.075",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093987,1720078241084,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093989,1720078241093,"fUSD",-176.15,0.00021917,4,"2024-07-04T07:30:41.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093991,1720078241102,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093993,1720078241111,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.111",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093995,1720078241121,"fUSD",-565.71297168,0.00021917,4,"2024-07-04T07:30:41.121",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093997,1720078241130,"fUSD",-502.07967384,0.00021917,4,"2024-07-04T07:30:41.130",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331093999,1720078241141,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.141",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094001,1720078241151,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.151",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094003,1720078241160,"fUSD",-502.89154699,0.00021917,4,"2024-07-04T07:30:41.160",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094005,1720078241169,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.169",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094007,1720078241179,"fUSD",-254.28,0.00021917,4,"2024-07-04T07:30:41.179",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094009,1720078241189,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.189",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094011,1720078241198,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.198",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094013,1720078241208,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.208",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094015,1720078241218,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094017,1720078241227,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.227",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094019,1720078241236,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094021,1720078241245,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.245",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094023,1720078241255,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094025,1720078241268,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.268",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094027,1720078241277,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.277",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094029,1720078241286,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094031,1720078241296,"fUSD",-627.29534064,0.00021917,4,"2024-07-04T07:30:41.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094033,1720078241305,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094035,1720078241315,"fUSD",-503.18203066,0.00021917,4,"2024-07-04T07:30:41.315",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094037,1720078241324,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094039,1720078241334,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094041,1720078241344,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094043,1720078241354,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094045,1720078241363,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094047,1720078241373,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.373",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094049,1720078241383,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.383",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094051,1720078241392,"fUSD",-429.86891554,0.00021917,4,"2024-07-04T07:30:41.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094052,1720078241402,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094053,1720078241411,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094054,1720078241420,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094055,1720078241429,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094056,1720078241439,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094057,1720078241449,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.449",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094058,1720078241461,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.461",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094059,1720078241471,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.471",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094060,1720078241480,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094061,1720078241489,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.489",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094062,1720078241499,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094063,1720078241512,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094064,1720078241523,"fUSD",-505.3202349,0.00021917,4,"2024-07-04T07:30:41.523",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094065,1720078241532,"fUSD",-506.96924282,0.00021917,4,"2024-07-04T07:30:41.532",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094066,1720078241544,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.544",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094067,1720078241555,"fUSD",-537.52706023,0.00021917,4,"2024-07-04T07:30:41.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094068,1720078241565,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094069,1720078241575,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094070,1720078241586,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094071,1720078241595,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.595",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094072,1720078241604,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.604",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094073,1720078241614,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094074,1720078241623,"fUSD",-500.49988588,0.00021917,4,"2024-07-04T07:30:41.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094075,1720078241632,"fUSD",-352.43723369,0.00021917,4,"2024-07-04T07:30:41.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094076,1720078241641,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094077,1720078241776,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094078,1720078241786,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094079,1720078241795,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094080,1720078241805,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094081,1720078241814,"fUSD",-306.95,0.00021917,4,"2024-07-04T07:30:41.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094082,1720078241824,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.824",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094083,1720078241834,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094084,1720078241843,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094085,1720078241852,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094086,1720078241861,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.861",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094087,1720078241870,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.870",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094088,1720078241880,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.880",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094089,1720078241889,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.889",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094090,1720078241899,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094091,1720078241907,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.907",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094092,1720078241916,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094093,1720078241925,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.925",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094094,1720078241934,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.934",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094095,1720078241943,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.943",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094096,1720078241952,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.952",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094097,1720078241961,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.961",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094098,1720078241971,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.971",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094099,1720078241980,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.980",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094100,1720078241989,"fUSD",-356.79055133,0.00021917,4,"2024-07-04T07:30:41.989",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094101,1720078241999,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:41.999",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094102,1720078242008,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.008",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094103,1720078242019,"fUSD",-503.78487218,0.00021917,4,"2024-07-04T07:30:42.019",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094104,1720078242028,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.028",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094105,1720078242038,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.038",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094106,1720078242048,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094107,1720078242057,"fUSD",-603.93,0.00021917,4,"2024-07-04T07:30:42.057",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094108,1720078242066,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.066",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094109,1720078242076,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.076",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094110,1720078242085,"fUSD",-632.86850524,0.00021917,4,"2024-07-04T07:30:42.085",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094111,1720078242095,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:30:42.095",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094112,1720078242104,"fUSD",-153.779869,0.00021917,2,"2024-07-04T07:30:42.104",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094113,1720078242113,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094114,1720078242122,"fUSD",-495.78460223,0.00021917,4,"2024-07-04T07:30:42.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094115,1720078242131,"fUSD",-505.13063057,0.00021917,4,"2024-07-04T07:30:42.131",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094116,1720078242140,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.140",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094117,1720078242149,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.149",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094118,1720078242158,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.158",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094119,1720078242167,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.167",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094120,1720078242176,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094121,1720078242185,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094122,1720078242194,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094123,1720078242204,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094124,1720078242213,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094125,1720078242222,"fUSD",-505.36004353,0.00021917,4,"2024-07-04T07:30:42.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094126,1720078242231,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094127,1720078242241,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094128,1720078242250,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.250",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094129,1720078242262,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.262",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094130,1720078242272,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.272",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094131,1720078242281,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.281",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094132,1720078242290,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.290",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094133,1720078242300,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.300",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094134,1720078242310,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.310",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094135,1720078242319,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.319",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094136,1720078242328,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.328",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094137,1720078242337,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094138,1720078242347,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.347",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094139,1720078242356,"fUSD",-616.73,0.00021917,4,"2024-07-04T07:30:42.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094140,1720078242365,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094141,1720078242374,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.374",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094142,1720078242383,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.383",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094143,1720078242393,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.393",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094144,1720078242403,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.403",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094145,1720078242412,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094146,1720078242422,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.422",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094147,1720078242431,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094148,1720078242442,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.442",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094149,1720078242457,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.457",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094150,1720078242466,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094151,1720078242475,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.475",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094152,1720078242485,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.485",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094153,1720078242495,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094154,1720078242505,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.505",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094155,1720078242516,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094156,1720078242526,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094157,1720078242536,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.536",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094158,1720078242545,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094159,1720078242554,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.554",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094160,1720078242563,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.563",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094161,1720078242572,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.572",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094162,1720078242582,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.582",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094163,1720078242592,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.592",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094164,1720078242601,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.601",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094165,1720078242610,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.610",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094166,1720078242619,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094168,1720078242629,"fUSD",-506.5496145,0.00021917,4,"2024-07-04T07:30:42.629",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094169,1720078242639,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.639",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094170,1720078242648,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094171,1720078242658,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.658",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094172,1720078242667,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094173,1720078242677,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.677",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094175,1720078242686,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094176,1720078242696,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.696",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094177,1720078242706,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.706",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094178,1720078242715,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.715",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094179,1720078242724,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.724",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094180,1720078242733,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094181,1720078242743,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094182,1720078242752,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.752",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094183,1720078242764,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094184,1720078242773,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094185,1720078242782,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.782",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094186,1720078242792,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094187,1720078242801,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094188,1720078242811,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.811",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094189,1720078242820,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.820",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094190,1720078242829,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.829",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094191,1720078242838,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.838",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094192,1720078242848,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094196,1720078242857,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094201,1720078242867,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.867",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094204,1720078242877,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.877",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094208,1720078242886,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.886",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094212,1720078242895,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.895",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094214,1720078242905,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.905",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094216,1720078242914,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.914",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094217,1720078242929,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094218,1720078242937,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094219,1720078242947,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.947",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094220,1720078242956,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.956",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094221,1720078242967,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.967",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094222,1720078242976,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:42.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094223,1720078242985,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:42.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094224,1720078242994,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:42.994",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094225,1720078243003,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094226,1720078243015,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:43.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094227,1720078243025,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094228,1720078243036,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:43.036",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094229,1720078243046,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.046",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094230,1720078243055,"fUSD",-631.99,0.00021917,4,"2024-07-04T07:30:43.055",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094231,1720078243065,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.065",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094232,1720078243074,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094233,1720078243083,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:43.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094234,1720078243093,"fUSD",-632.13,0.00021917,4,"2024-07-04T07:30:43.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094235,1720078243102,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094236,1720078243111,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.111",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094237,1720078243120,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:43.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094238,1720078243129,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.129",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094239,1720078243138,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.138",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094240,1720078243147,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094241,1720078243156,"fUSD",-640.07,0.00021917,4,"2024-07-04T07:30:43.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094242,1720078243166,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:43.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094243,1720078243176,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094244,1720078243186,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.186",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094245,1720078243195,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094246,1720078243205,"fUSD",-601.54,0.00021917,4,"2024-07-04T07:30:43.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094247,1720078243214,"fUSD",-354.33427806,0.00021917,4,"2024-07-04T07:30:43.214",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094248,1720078243223,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094249,1720078243233,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.233",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094250,1720078243242,"fUSD",-601.56,0.00021917,4,"2024-07-04T07:30:43.242",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094251,1720078243252,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.252",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094252,1720078243265,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094253,1720078243274,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.274",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094254,1720078243283,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.283",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094255,1720078243295,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094256,1720078243305,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094257,1720078243314,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094258,1720078243323,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.323",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094259,1720078243332,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094260,1720078243344,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094261,1720078243353,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094262,1720078243363,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094263,1720078243372,"fUSD",-499.99525628,0.00021917,4,"2024-07-04T07:30:43.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094264,1720078243381,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.381",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094265,1720078243390,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094266,1720078243399,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.399",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094267,1720078243409,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.409",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094268,1720078243418,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.418",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094269,1720078243427,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.427",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094270,1720078243436,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094271,1720078243446,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094272,1720078243456,"fUSD",-453.18,0.00021917,4,"2024-07-04T07:30:43.456",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094273,1720078243468,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.468",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094274,1720078243477,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.477",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094275,1720078243486,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094276,1720078243497,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.497",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094277,1720078243506,"fUSD",-634.29865095,0.00021917,4,"2024-07-04T07:30:43.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094278,1720078243521,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094279,1720078243530,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.530",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094280,1720078243541,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094281,1720078243550,"fUSD",-407.44897721,0.00021917,4,"2024-07-04T07:30:43.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094282,1720078243558,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094283,1720078243567,"fUSD",-509.45761601,0.00021917,4,"2024-07-04T07:30:43.567",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094284,1720078243576,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.576",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094285,1720078243586,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094286,1720078243595,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.595",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094287,1720078243604,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.604",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094288,1720078243613,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.613",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094289,1720078243622,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.622",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094290,1720078243632,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094291,1720078243641,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094292,1720078243650,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094293,1720078243660,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094294,1720078243670,"fUSD",-324.01330124,0.00021917,4,"2024-07-04T07:30:43.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094295,1720078243679,"fUSD",-573.92725975,0.00021917,4,"2024-07-04T07:30:43.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094296,1720078243688,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094297,1720078243698,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094298,1720078243708,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.708",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094299,1720078243718,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094300,1720078243727,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.727",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094301,1720078243737,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094302,1720078243747,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094304,1720078243756,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094306,1720078243768,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.768",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094308,1720078243778,"fUSD",-428.23133921,0.00021917,4,"2024-07-04T07:30:43.778",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094310,1720078243787,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.787",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094312,1720078243796,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.796",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094314,1720078243805,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094315,1720078243934,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.934",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094316,1720078243944,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.944",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094317,1720078243953,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.953",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094318,1720078243964,"fUSD",-503.62272002,0.00021917,4,"2024-07-04T07:30:43.964",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094319,1720078243975,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.975",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094320,1720078243984,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.984",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094321,1720078243993,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:43.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094322,1720078244003,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094323,1720078244013,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094324,1720078244022,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.022",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094325,1720078244032,"fUSD",-549.16477002,0.00021917,4,"2024-07-04T07:30:44.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094326,1720078244041,"fUSD",-332.66,0.00021917,4,"2024-07-04T07:30:44.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094327,1720078244050,"fUSD",-504.07409616,0.00021917,4,"2024-07-04T07:30:44.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094328,1720078244059,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.059",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094329,1720078244069,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094330,1720078244078,"fUSD",-151.61940906,0.00021917,4,"2024-07-04T07:30:44.078",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094331,1720078244087,"fUSD",-501.78207878,0.00021917,4,"2024-07-04T07:30:44.087",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094332,1720078244097,"fUSD",-504.1983494,0.00021917,4,"2024-07-04T07:30:44.097",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094333,1720078244106,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094334,1720078244115,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.115",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094335,1720078244125,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.125",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094336,1720078244134,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.134",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094337,1720078244143,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094338,1720078244153,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.153",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094339,1720078244162,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.162",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094340,1720078244180,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094341,1720078244193,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094342,1720078244203,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094343,1720078244213,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094344,1720078244223,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094345,1720078244234,"fUSD",-513.92878238,0.00021917,4,"2024-07-04T07:30:44.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094346,1720078244244,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094347,1720078244254,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.254",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094348,1720078244266,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.266",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094349,1720078244275,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094350,1720078244285,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.285",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094351,1720078244295,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094352,1720078244304,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.304",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094353,1720078244314,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094354,1720078244324,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094355,1720078244334,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094356,1720078244344,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094357,1720078244354,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094358,1720078244364,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.364",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094359,1720078244374,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.374",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094360,1720078244384,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.384",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094361,1720078244394,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.394",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094362,1720078244404,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.404",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094363,1720078244415,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.415",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094364,1720078244425,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.425",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094365,1720078244435,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.435",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094366,1720078244446,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094367,1720078244460,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094368,1720078244470,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094369,1720078244480,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094370,1720078244491,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094371,1720078244501,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.501",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094372,1720078244512,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094373,1720078244521,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094374,1720078244533,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.533",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094375,1720078244544,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.544",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094376,1720078244554,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.554",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094377,1720078244564,"fUSD",-523.05155496,0.00021917,4,"2024-07-04T07:30:44.564",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094378,1720078244574,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094379,1720078244584,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094380,1720078244593,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094381,1720078244603,"fUSD",-595.19117503,0.00021917,4,"2024-07-04T07:30:44.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094382,1720078244613,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.613",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094383,1720078244623,"fUSD",-226.05891614,0.00021917,4,"2024-07-04T07:30:44.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094384,1720078244633,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.633",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094385,1720078244643,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.643",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094386,1720078244653,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.653",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094387,1720078244663,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.663",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094388,1720078244672,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094389,1720078244682,"fUSD",-241.7,0.00021917,4,"2024-07-04T07:30:44.682",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094390,1720078244692,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094391,1720078244706,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.706",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094392,1720078244718,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094393,1720078244729,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.729",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094394,1720078244739,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.739",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094395,1720078244751,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094396,1720078244764,"fUSD",-400.76403465,0.00021917,4,"2024-07-04T07:30:44.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094397,1720078244775,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.775",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094398,1720078244785,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094399,1720078244795,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094400,1720078244805,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094401,1720078244814,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094402,1720078244824,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.824",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094403,1720078244833,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.833",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094404,1720078244843,"fUSD",-501.56682282,0.00021917,4,"2024-07-04T07:30:44.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094405,1720078244853,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094406,1720078244863,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094407,1720078244872,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094408,1720078244882,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.882",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094409,1720078244892,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.892",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094410,1720078244902,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094411,1720078244912,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094412,1720078244921,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.921",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094413,1720078244931,"fUSD",-511.5138193,0.00021917,4,"2024-07-04T07:30:44.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094414,1720078244940,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094415,1720078244951,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.951",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094416,1720078244960,"fUSD",-504.38420364,0.00021917,4,"2024-07-04T07:30:44.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094417,1720078244973,"fUSD",-508.74051525,0.00021917,4,"2024-07-04T07:30:44.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094418,1720078244982,"fUSD",-519.50426805,0.00021917,4,"2024-07-04T07:30:44.982",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094419,1720078244993,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:44.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094420,1720078245003,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094421,1720078245014,"fUSD",-505.27326836,0.00021917,4,"2024-07-04T07:30:45.014",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094422,1720078245023,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.023",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094423,1720078245033,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.033",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094424,1720078245042,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094425,1720078245055,"fUSD",-510.83781252,0.00021917,4,"2024-07-04T07:30:45.055",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094426,1720078245064,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.064",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094427,1720078245074,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094428,1720078245084,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094429,1720078245094,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094430,1720078245104,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.104",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094431,1720078245113,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094432,1720078245123,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.123",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094433,1720078245134,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.134",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094434,1720078245143,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094435,1720078245153,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.153",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094436,1720078245163,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094437,1720078245173,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094438,1720078245182,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094439,1720078245192,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094440,1720078245202,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094441,1720078245214,"fUSD",-512.58440656,0.00021917,4,"2024-07-04T07:30:45.214",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094442,1720078245223,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094443,1720078245235,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094444,1720078245245,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.245",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094445,1720078245255,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094446,1720078245266,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.266",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094447,1720078245276,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094448,1720078245286,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094449,1720078245296,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094450,1720078245306,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.306",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094451,1720078245316,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094452,1720078245326,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094453,1720078245336,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.336",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094454,1720078245346,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094455,1720078245356,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094456,1720078245365,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094457,1720078245375,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.375",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094458,1720078245384,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.384",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094459,1720078245397,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.397",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094460,1720078245406,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094461,1720078245416,"fUSD",-524.94802592,0.00021917,4,"2024-07-04T07:30:45.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094462,1720078245425,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.425",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094463,1720078245435,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.435",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094464,1720078245445,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.445",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094465,1720078245455,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.455",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094466,1720078245468,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.468",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094467,1720078245478,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094468,1720078245487,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094469,1720078245498,"fUSD",-512.38015819,0.00021917,4,"2024-07-04T07:30:45.498",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094470,1720078245509,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.509",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094471,1720078245522,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.522",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094472,1720078245532,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.532",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094473,1720078245545,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094474,1720078245555,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094475,1720078245565,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094476,1720078245576,"fUSD",-443.96,0.00021917,4,"2024-07-04T07:30:45.576",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094477,1720078245586,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094478,1720078245596,"fUSD",-511.51757768,0.00021917,4,"2024-07-04T07:30:45.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094479,1720078245606,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094480,1720078245615,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.615",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094481,1720078245625,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.625",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094482,1720078245635,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.635",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094483,1720078245645,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094484,1720078245655,"fUSD",-542.29,0.00021917,4,"2024-07-04T07:30:45.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094485,1720078245664,"fUSD",-542.3,0.00021917,4,"2024-07-04T07:30:45.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094486,1720078245673,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094487,1720078245683,"fUSD",-506.98822065,0.00021917,4,"2024-07-04T07:30:45.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094488,1720078245693,"fUSD",-501.3473705,0.00021917,4,"2024-07-04T07:30:45.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094489,1720078245702,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094490,1720078245712,"fUSD",-512.39705568,0.00021917,4,"2024-07-04T07:30:45.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094491,1720078245721,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.721",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094492,1720078245731,"fUSD",-526.87,0.00021917,4,"2024-07-04T07:30:45.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094493,1720078245740,"fUSD",-576.75599478,0.00021917,4,"2024-07-04T07:30:45.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094494,1720078245749,"fUSD",-512.96170277,0.00021917,4,"2024-07-04T07:30:45.749",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094495,1720078245759,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:45.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094496,1720078245771,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:45.771",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094497,1720078245781,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:45.781",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094498,1720078245790,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:45.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094502,1720078245799,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:45.799",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094504,1720078245809,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:45.809",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094507,1720078245818,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:45.818",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094509,1720078245828,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:45.828",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094512,1720078245838,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:45.838",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094515,1720078245847,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:45.847",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094517,1720078245857,"fUSD",-151.615812,0.00021917,2,"2024-07-04T07:30:45.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094520,1720078245866,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:45.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094522,1720078245875,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:45.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094524,1720078245885,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:45.885",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094526,1720078245894,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:45.894",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094527,1720078245904,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:45.904",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094528,1720078246109,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.109",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094529,1720078246118,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:30:46.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094530,1720078246128,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.128",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094531,1720078246137,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094532,1720078246147,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094533,1720078246156,"fUSD",-161.189559,0.00021917,2,"2024-07-04T07:30:46.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094534,1720078246165,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.165",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094535,1720078246174,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.174",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094536,1720078246183,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094537,1720078246193,"fUSD",-506.48058993,0.00021917,4,"2024-07-04T07:30:46.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094538,1720078246202,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094539,1720078246211,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094540,1720078246220,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094541,1720078246229,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094542,1720078246238,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094543,1720078246247,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.247",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094544,1720078246257,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094545,1720078246273,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094546,1720078246282,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.282",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094547,1720078246291,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.291",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094548,1720078246300,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.300",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094549,1720078246309,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.309",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094550,1720078246318,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.318",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094551,1720078246327,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094552,1720078246337,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094553,1720078246346,"fUSD",-386.55,0.00021917,4,"2024-07-04T07:30:46.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094555,1720078246355,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094556,1720078246364,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.364",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094557,1720078246373,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.373",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094558,1720078246382,"fUSD",-507.94730359,0.00021917,4,"2024-07-04T07:30:46.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094559,1720078246391,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.391",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094560,1720078246401,"fUSD",-573.67492964,0.00021917,4,"2024-07-04T07:30:46.401",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094561,1720078246410,"fUSD",-512.44180436,0.00021917,4,"2024-07-04T07:30:46.410",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094562,1720078246419,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094563,1720078246428,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.428",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094564,1720078246438,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094565,1720078246447,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094566,1720078246460,"fUSD",-502.48098122,0.00021917,4,"2024-07-04T07:30:46.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094567,1720078246470,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094568,1720078246480,"fUSD",-519.86,0.00021917,4,"2024-07-04T07:30:46.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094569,1720078246489,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.489",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094570,1720078246499,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094571,1720078246508,"fUSD",-519.94,0.00021917,4,"2024-07-04T07:30:46.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094572,1720078246519,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.519",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094573,1720078246529,"fUSD",-525.18,0.00021917,4,"2024-07-04T07:30:46.529",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094574,1720078246539,"fUSD",-504.4922955,0.00021917,4,"2024-07-04T07:30:46.539",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094575,1720078246550,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094576,1720078246559,"fUSD",-525.34,0.00021917,4,"2024-07-04T07:30:46.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094577,1720078246568,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094578,1720078246578,"fUSD",-356.24128237,0.00021917,4,"2024-07-04T07:30:46.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094579,1720078246587,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094580,1720078246596,"fUSD",-454.93274515,0.00021917,4,"2024-07-04T07:30:46.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094581,1720078246605,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.605",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094583,1720078246614,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094585,1720078246624,"fUSD",-509.90560479,0.00021917,4,"2024-07-04T07:30:46.624",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094587,1720078246634,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.634",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094589,1720078246643,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.643",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094591,1720078246652,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.652",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094593,1720078246661,"fUSD",-502.54185555,0.00021917,4,"2024-07-04T07:30:46.661",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094595,1720078246670,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094597,1720078246680,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.680",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094599,1720078246689,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.689",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094601,1720078246699,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.699",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094603,1720078246708,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.708",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094606,1720078246722,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094608,1720078246732,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.732",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094610,1720078246742,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.742",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094612,1720078246751,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094614,1720078246762,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.762",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094616,1720078246773,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094618,1720078246783,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094620,1720078246795,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094622,1720078246804,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.804",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094624,1720078246814,"fUSD",-170.0127933,0.00021917,4,"2024-07-04T07:30:46.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094626,1720078246823,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094628,1720078246833,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.833",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094629,1720078246843,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094631,1720078246852,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094633,1720078246862,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.862",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094634,1720078246871,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094635,1720078246881,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094636,1720078246890,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.890",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094637,1720078246900,"fUSD",-625.53494729,0.00021917,4,"2024-07-04T07:30:46.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094638,1720078246909,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094639,1720078246920,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094640,1720078246929,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094641,1720078246939,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094642,1720078246950,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094643,1720078246960,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094644,1720078246970,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094645,1720078246980,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:46.980",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094646,1720078246990,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:46.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094647,1720078247000,"fUSD",-514.14256495,0.00021917,4,"2024-07-04T07:30:47.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094648,1720078247010,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:47.010",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094649,1720078247020,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.020",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094650,1720078247030,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:47.030",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094651,1720078247040,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:47.040",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094652,1720078247050,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:47.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094653,1720078247060,"fUSD",-599.67,0.00021917,4,"2024-07-04T07:30:47.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094654,1720078247069,"fUSD",-502.80408172,0.00021917,4,"2024-07-04T07:30:47.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094655,1720078247079,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094656,1720078247089,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094657,1720078247098,"fUSD",-629.58852951,0.00021917,4,"2024-07-04T07:30:47.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094658,1720078247107,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094659,1720078247117,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094660,1720078247127,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094661,1720078247136,"fUSD",-509.74023343,0.00021917,4,"2024-07-04T07:30:47.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094662,1720078247146,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094663,1720078247156,"fUSD",-511.77874563,0.00021917,4,"2024-07-04T07:30:47.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094664,1720078247166,"fUSD",-502.59244433,0.00021917,4,"2024-07-04T07:30:47.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094665,1720078247175,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094666,1720078247185,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094667,1720078247195,"fUSD",-497.64642121,0.00021917,4,"2024-07-04T07:30:47.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094668,1720078247205,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094669,1720078247215,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.215",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094670,1720078247225,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094671,1720078247234,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094672,1720078247244,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094673,1720078247254,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.254",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094674,1720078247266,"fUSD",-589.62669813,0.00021917,4,"2024-07-04T07:30:47.266",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094675,1720078247276,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094676,1720078247286,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094677,1720078247296,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094678,1720078247305,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094679,1720078247315,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.315",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094680,1720078247324,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094681,1720078247334,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094682,1720078247344,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094683,1720078247354,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094684,1720078247363,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094685,1720078247373,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.373",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094686,1720078247382,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094687,1720078247392,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094688,1720078247402,"fUSD",-399.58,0.00021917,4,"2024-07-04T07:30:47.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094689,1720078247411,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094690,1720078247421,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.421",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094691,1720078247431,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094692,1720078247441,"fUSD",-247.26919627,0.00021917,4,"2024-07-04T07:30:47.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094693,1720078247451,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.451",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094694,1720078247465,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.465",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094695,1720078247476,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.476",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094696,1720078247486,"fUSD",-513.51748725,0.00021917,4,"2024-07-04T07:30:47.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094697,1720078247497,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.497",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094698,1720078247507,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094699,1720078247518,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.518",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094700,1720078247527,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.527",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094701,1720078247538,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.538",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094702,1720078247547,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094703,1720078247556,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094704,1720078247569,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.569",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094705,1720078247579,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.579",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094706,1720078247588,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.588",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094707,1720078247598,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.598",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094708,1720078247608,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.608",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094709,1720078247618,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094710,1720078247628,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094711,1720078247638,"fUSD",-510.42105065,0.00021917,4,"2024-07-04T07:30:47.638",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094712,1720078247648,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094713,1720078247659,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094714,1720078247668,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094715,1720078247678,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094716,1720078247688,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094717,1720078247698,"fUSD",-507.43344616,0.00021917,4,"2024-07-04T07:30:47.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094718,1720078247708,"fUSD",-624.44,0.00021917,4,"2024-07-04T07:30:47.708",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094719,1720078247718,"fUSD",-624.62,0.00021917,4,"2024-07-04T07:30:47.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094720,1720078247728,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.728",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094721,1720078247737,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094722,1720078247747,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094723,1720078247757,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.757",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094724,1720078247768,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.768",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094725,1720078247777,"fUSD",-266.8147045,0.00021917,4,"2024-07-04T07:30:47.777",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094726,1720078247787,"fUSD",-372.88,0.00021917,4,"2024-07-04T07:30:47.787",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094727,1720078247797,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094728,1720078247806,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094729,1720078247816,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094730,1720078247826,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.826",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094731,1720078247836,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.836",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094732,1720078247846,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.846",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094733,1720078247856,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.856",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094734,1720078247866,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:47.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094735,1720078248017,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.017",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094736,1720078248028,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.028",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094737,1720078248038,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.038",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094738,1720078248048,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094739,1720078248057,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.057",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094740,1720078248067,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094741,1720078248077,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.077",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094742,1720078248086,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.086",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094743,1720078248096,"fUSD",-515.1393728,0.00021917,4,"2024-07-04T07:30:48.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094744,1720078248105,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094745,1720078248115,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.115",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094746,1720078248124,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.124",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094747,1720078248133,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.133",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094748,1720078248143,"fUSD",-509.75060663,0.00021917,4,"2024-07-04T07:30:48.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094749,1720078248152,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094750,1720078248161,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.161",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094751,1720078248171,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094752,1720078248181,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094753,1720078248193,"fUSD",-347.5744624,0.00021917,4,"2024-07-04T07:30:48.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094754,1720078248202,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094755,1720078248212,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.212",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094756,1720078248222,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094757,1720078248231,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094758,1720078248241,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094759,1720078248251,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.251",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094760,1720078248263,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094761,1720078248273,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094762,1720078248282,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.282",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094763,1720078248292,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.292",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094764,1720078248302,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.302",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094765,1720078248311,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094766,1720078248321,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.321",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094767,1720078248330,"fUSD",-504.38796825,0.00021917,4,"2024-07-04T07:30:48.330",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094768,1720078248340,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.340",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094769,1720078248349,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.349",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094770,1720078248359,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.359",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094771,1720078248369,"fUSD",-573.02536152,0.00021917,4,"2024-07-04T07:30:48.369",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094772,1720078248378,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.378",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094773,1720078248388,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.388",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094774,1720078248398,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.398",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094775,1720078248407,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.407",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094776,1720078248417,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.417",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094777,1720078248426,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.426",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094778,1720078248435,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.435",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094779,1720078248444,"fUSD",-486.98726672,0.00021917,4,"2024-07-04T07:30:48.444",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094780,1720078248460,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094781,1720078248470,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094782,1720078248480,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094783,1720078248491,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094784,1720078248500,"fUSD",-434.32357203,0.00021917,4,"2024-07-04T07:30:48.500",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094785,1720078248510,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.510",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094786,1720078248520,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.520",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094787,1720078248531,"fUSD",-513.59984259,0.00021917,4,"2024-07-04T07:30:48.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094788,1720078248542,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.542",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094789,1720078248551,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.551",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094790,1720078248562,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.562",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094791,1720078248571,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094792,1720078248580,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.580",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094793,1720078248590,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094794,1720078248600,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.600",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094795,1720078248609,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094796,1720078248619,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094797,1720078248629,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.629",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094798,1720078248638,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.638",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094799,1720078248648,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094800,1720078248657,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.657",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094801,1720078248667,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094802,1720078248677,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.677",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094803,1720078248687,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.687",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094804,1720078248696,"fUSD",-512.09146778,0.00021917,4,"2024-07-04T07:30:48.696",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094805,1720078248705,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.705",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094806,1720078248715,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.715",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094807,1720078248724,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.724",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094808,1720078248733,"fUSD",-543.91,0.00021917,4,"2024-07-04T07:30:48.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094809,1720078248743,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094810,1720078248753,"fUSD",-544.06,0.00021917,4,"2024-07-04T07:30:48.753",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094811,1720078248764,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094812,1720078248774,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.774",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094813,1720078248783,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094814,1720078248792,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094815,1720078248806,"fUSD",-509.34403776,0.00021917,4,"2024-07-04T07:30:48.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094816,1720078248816,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094817,1720078248825,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:48.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094818,1720078248834,"fUSD",-151.48,0.00021917,4,"2024-07-04T07:30:48.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094819,1720078248844,"fUSD",-514.96715181,0.00021917,4,"2024-07-04T07:30:48.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094820,1720078248853,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:48.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094821,1720078248863,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094822,1720078248872,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:48.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094823,1720078248881,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:48.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094824,1720078248890,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.890",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094825,1720078248899,"fUSD",-364.43528181,0.00021917,4,"2024-07-04T07:30:48.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094826,1720078248908,"fUSD",-208.44425493,0.00021917,4,"2024-07-04T07:30:48.908",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094827,1720078248918,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:48.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094828,1720078248928,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:48.928",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094829,1720078248937,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094830,1720078248946,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.946",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094831,1720078248956,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.956",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094832,1720078248966,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.966",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094833,1720078248976,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:48.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094834,1720078248985,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:48.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094835,1720078248995,"fUSD",-501.89408716,0.00021917,4,"2024-07-04T07:30:48.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094836,1720078249004,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.004",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094837,1720078249013,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094838,1720078249022,"fUSD",-479.76,0.00021917,4,"2024-07-04T07:30:49.022",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094839,1720078249032,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094840,1720078249041,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094841,1720078249050,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094842,1720078249060,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094843,1720078249069,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094844,1720078249078,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.078",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094845,1720078249089,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094846,1720078249098,"fUSD",-503.69155086,0.00021917,4,"2024-07-04T07:30:49.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094847,1720078249107,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094848,1720078249116,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094849,1720078249126,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094850,1720078249135,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094851,1720078249144,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094852,1720078249153,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.153",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094853,1720078249163,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094854,1720078249172,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.172",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094855,1720078249181,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094856,1720078249190,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094857,1720078249200,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.200",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094858,1720078249209,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094859,1720078249219,"fUSD",-620.21221983,0.00021917,4,"2024-07-04T07:30:49.219",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094860,1720078249228,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094861,1720078249238,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094862,1720078249247,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.247",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094863,1720078249257,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094864,1720078249270,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.270",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094865,1720078249279,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094866,1720078249289,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.289",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094867,1720078249299,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.299",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094868,1720078249311,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094869,1720078249320,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.320",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094870,1720078249330,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.330",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094871,1720078249339,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.339",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094872,1720078249348,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094873,1720078249358,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.358",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094874,1720078249368,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094875,1720078249377,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.377",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094876,1720078249388,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.388",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094877,1720078249398,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.398",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094878,1720078249407,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.407",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094879,1720078249417,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.417",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094880,1720078249427,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.427",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094881,1720078249436,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094882,1720078249447,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094883,1720078249459,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.459",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094884,1720078249468,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.468",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094885,1720078249478,"fUSD",-607.62,0.00021917,4,"2024-07-04T07:30:49.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094886,1720078249487,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094887,1720078249498,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.498",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094888,1720078249507,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094889,1720078249517,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.517",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094890,1720078249526,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094891,1720078249539,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.539",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094892,1720078249548,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.548",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094893,1720078249557,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.557",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094894,1720078249566,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094895,1720078249576,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.576",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094896,1720078249585,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.585",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094897,1720078249594,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094898,1720078249603,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094899,1720078249613,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.613",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094900,1720078249622,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.622",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094901,1720078249743,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094902,1720078249752,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.752",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094903,1720078249764,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094904,1720078249774,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.774",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094905,1720078249783,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094906,1720078249793,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.793",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094907,1720078249803,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.803",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094908,1720078249812,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094909,1720078249822,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094910,1720078249831,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.831",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094911,1720078249840,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.840",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094912,1720078249849,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.849",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094913,1720078249859,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:30:49.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094914,1720078249869,"fUSD",-629.99,0.00021917,4,"2024-07-04T07:30:49.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094915,1720078249878,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094916,1720078249888,"fUSD",-318.39,0.00021917,4,"2024-07-04T07:30:49.888",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094917,1720078249897,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:49.897",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094918,1720078249906,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:30:49.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094919,1720078249916,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094920,1720078249926,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.926",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094921,1720078249935,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094922,1720078249945,"fUSD",-630.00464976,0.00021917,4,"2024-07-04T07:30:49.945",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094923,1720078249955,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.955",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094924,1720078249966,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.966",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094925,1720078249977,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:49.977",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094926,1720078249986,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:49.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094927,1720078249995,"fUSD",-207.78,0.00021917,4,"2024-07-04T07:30:49.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094928,1720078250005,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094929,1720078250014,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:50.014",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094930,1720078250024,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:50.024",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094931,1720078250033,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.033",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094932,1720078250042,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094933,1720078250051,"fUSD",-203.85363753,0.00021917,4,"2024-07-04T07:30:50.051",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094934,1720078250061,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094935,1720078250070,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:50.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094936,1720078250079,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:30:50.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094937,1720078250088,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094938,1720078250097,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:30:50.097",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094939,1720078250107,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:50.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094940,1720078250116,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:30:50.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094941,1720078250125,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.125",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094942,1720078250135,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094943,1720078250144,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094944,1720078250154,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:50.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094945,1720078250163,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094946,1720078250173,"fUSD",-504.71304058,0.00021917,4,"2024-07-04T07:30:50.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094947,1720078250182,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094948,1720078250191,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:50.191",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094949,1720078250200,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.200",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094950,1720078250209,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094951,1720078250219,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:50.219",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094952,1720078250228,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094953,1720078250237,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.237",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094954,1720078250247,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.247",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094955,1720078250256,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.256",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094956,1720078250267,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.267",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094957,1720078250277,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.277",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094958,1720078250287,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.287",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094959,1720078250296,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:50.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094960,1720078250305,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094961,1720078250314,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094962,1720078250324,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094963,1720078250333,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094964,1720078250343,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094965,1720078250352,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:50.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094966,1720078250362,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094967,1720078250371,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094968,1720078250380,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094969,1720078250390,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094970,1720078250399,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.399",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094971,1720078250408,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.408",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094972,1720078250417,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.417",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094973,1720078250427,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.427",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094974,1720078250436,"fUSD",-556.36,0.00021917,4,"2024-07-04T07:30:50.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094975,1720078250450,"fUSD",-556.57989953,0.00021917,4,"2024-07-04T07:30:50.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094976,1720078250474,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.474",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094977,1720078250491,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094978,1720078250512,"fUSD",-555.86,0.00021917,4,"2024-07-04T07:30:50.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094979,1720078250533,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.533",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094980,1720078250551,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.551",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094981,1720078250570,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094982,1720078250586,"fUSD",-555.96302434,0.00021917,4,"2024-07-04T07:30:50.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094983,1720078250601,"fUSD",-558.74,0.00021917,4,"2024-07-04T07:30:50.601",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094984,1720078250619,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094985,1720078250640,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.640",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094986,1720078250655,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094987,1720078250669,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.669",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094988,1720078250686,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094989,1720078250703,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094990,1720078250716,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094991,1720078250731,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094992,1720078250746,"fUSD",-228.3551781,0.00021917,4,"2024-07-04T07:30:50.746",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094993,1720078250761,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094994,1720078250777,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.777",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094995,1720078250792,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094996,1720078250807,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094997,1720078250821,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.821",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094998,1720078250835,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.835",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331094999,1720078250850,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095000,1720078250865,"fUSD",-509.78457503,0.00021917,4,"2024-07-04T07:30:50.865",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095001,1720078250879,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095002,1720078250894,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.894",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095003,1720078250909,"fUSD",-507.26060317,0.00021917,4,"2024-07-04T07:30:50.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095004,1720078250925,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.925",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095005,1720078250940,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095006,1720078250955,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.955",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095007,1720078250971,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.971",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095008,1720078250986,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:50.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095009,1720078251002,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.002",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095010,1720078251016,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095011,1720078251031,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.031",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095012,1720078251048,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095013,1720078251063,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095014,1720078251077,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.077",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095015,1720078251091,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095016,1720078251106,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095017,1720078251122,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095018,1720078251137,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095019,1720078251152,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095020,1720078251166,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095021,1720078251181,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095022,1720078251197,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.197",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095023,1720078251211,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095024,1720078251226,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.226",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095025,1720078251242,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.242",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095026,1720078251257,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095027,1720078251274,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.274",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095028,1720078251288,"fUSD",-173.90874032,0.00021917,4,"2024-07-04T07:30:51.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095029,1720078251302,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.302",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095030,1720078251317,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095031,1720078251332,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:51.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095032,1720078251346,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095033,1720078251360,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.360",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095034,1720078251376,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095035,1720078251390,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095036,1720078251404,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:51.404",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095037,1720078251418,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.418",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095038,1720078251433,"fUSD",-644.37,0.00021917,4,"2024-07-04T07:30:51.433",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095039,1720078251448,"fUSD",-460.08313089,0.00021917,4,"2024-07-04T07:30:51.448",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095040,1720078251466,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095041,1720078251480,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095042,1720078251496,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095043,1720078251513,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:51.513",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095044,1720078251529,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.529",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095045,1720078251543,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.543",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095046,1720078251552,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095047,1720078251561,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.561",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095048,1720078251571,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095049,1720078251581,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.581",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095050,1720078251591,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.591",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095051,1720078251599,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:51.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095052,1720078251609,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095053,1720078251846,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.846",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095054,1720078251864,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095055,1720078251874,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.874",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095056,1720078251883,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:51.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095057,1720078251893,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095058,1720078251903,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.903",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095059,1720078251912,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:30:51.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095060,1720078251922,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.922",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095061,1720078251931,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095062,1720078251940,"fUSD",-185.346194,0.00021917,2,"2024-07-04T07:30:51.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095063,1720078251950,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095064,1720078251960,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095065,1720078251973,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:51.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095066,1720078251983,"fUSD",-413.41487738,0.00021917,4,"2024-07-04T07:30:51.983",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095067,1720078251992,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:51.992",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095068,1720078252002,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.002",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095069,1720078252011,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.011",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095070,1720078252021,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.021",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095071,1720078252029,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.029",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095072,1720078252039,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.039",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095073,1720078252048,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095074,1720078252057,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.057",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095075,1720078252067,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095076,1720078252076,"fUSD",-240.19,0.00021917,4,"2024-07-04T07:30:52.076",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095077,1720078252085,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.085",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095078,1720078252094,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095079,1720078252103,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095080,1720078252113,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095081,1720078252122,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095082,1720078252132,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.132",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095083,1720078252141,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.141",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095084,1720078252150,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.150",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095085,1720078252159,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095086,1720078252168,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095087,1720078252177,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.177",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095088,1720078252186,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.186",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095089,1720078252195,"fUSD",-222.23014182,0.00021917,4,"2024-07-04T07:30:52.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095090,1720078252205,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095091,1720078252214,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.214",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095092,1720078252223,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095093,1720078252232,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.232",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095094,1720078252241,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095095,1720078252251,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.251",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095096,1720078252260,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.260",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095097,1720078252271,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.271",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095098,1720078252280,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.280",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095099,1720078252288,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095100,1720078252297,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.297",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095101,1720078252306,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.306",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095102,1720078252315,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.315",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095103,1720078252324,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095104,1720078252333,"fUSD",-501.7834303,0.00021917,4,"2024-07-04T07:30:52.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095105,1720078252342,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.342",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095106,1720078252351,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.351",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095107,1720078252361,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.361",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095108,1720078252370,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.370",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095109,1720078252380,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095110,1720078252389,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.389",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095111,1720078252398,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.398",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095112,1720078252408,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.408",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095113,1720078252417,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.417",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095114,1720078252427,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.427",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095115,1720078252436,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095116,1720078252447,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095117,1720078252458,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.458",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095118,1720078252468,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.468",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095119,1720078252477,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.477",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095120,1720078252487,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095121,1720078252498,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.498",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095122,1720078252507,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095123,1720078252519,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.519",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095124,1720078252528,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.528",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095125,1720078252541,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095126,1720078252554,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.554",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095127,1720078252563,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.563",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095128,1720078252572,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.572",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095129,1720078252582,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.582",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095130,1720078252591,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.591",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095131,1720078252600,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.600",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095132,1720078252609,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095133,1720078252619,"fUSD",-509.65,0.00021917,4,"2024-07-04T07:30:52.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095134,1720078252628,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095135,1720078252637,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095136,1720078252646,"fUSD",-509.77679763,0.00021917,4,"2024-07-04T07:30:52.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095137,1720078252656,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.656",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095138,1720078252665,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.665",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095139,1720078252675,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.675",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095140,1720078252685,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.685",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095141,1720078252694,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.694",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095142,1720078252703,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095143,1720078252713,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095144,1720078252722,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095145,1720078252732,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.732",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095146,1720078252741,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095147,1720078252750,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.750",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095148,1720078252759,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095149,1720078252770,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.770",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095150,1720078252779,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095151,1720078252788,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095152,1720078252797,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095153,1720078252806,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095154,1720078252815,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095155,1720078252825,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095156,1720078252834,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095157,1720078252844,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095158,1720078252853,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095159,1720078252863,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095160,1720078252872,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095161,1720078252881,"fUSD",-292.09437408,0.00021917,4,"2024-07-04T07:30:52.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095162,1720078252891,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095163,1720078252900,"fUSD",-610.02,0.00021917,4,"2024-07-04T07:30:52.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095164,1720078252910,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.910",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095165,1720078252920,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095166,1720078252929,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095167,1720078252939,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095168,1720078252948,"fUSD",-610.11,0.00021917,4,"2024-07-04T07:30:52.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095169,1720078252957,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.957",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095170,1720078252968,"fUSD",-833.33,0.00021917,4,"2024-07-04T07:30:52.968",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095171,1720078252978,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.978",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095172,1720078252987,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.987",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095173,1720078252996,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:52.996",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095174,1720078253006,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.006",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095175,1720078253016,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095176,1720078253026,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.026",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095177,1720078253035,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095178,1720078253044,"fUSD",-833.41,0.00021917,4,"2024-07-04T07:30:53.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095179,1720078253053,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.053",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095180,1720078253062,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.062",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095181,1720078253071,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.071",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095182,1720078253080,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.080",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095183,1720078253090,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095184,1720078253099,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.099",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095185,1720078253109,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.109",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095186,1720078253118,"fUSD",-270.68660872,0.00021917,4,"2024-07-04T07:30:53.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095187,1720078253127,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095188,1720078253136,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095189,1720078253146,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095190,1720078253155,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095191,1720078253164,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095192,1720078253173,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095193,1720078253182,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095194,1720078253191,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.191",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095195,1720078253201,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.201",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095196,1720078253211,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095197,1720078253220,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095198,1720078253229,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095199,1720078253238,"fUSD",-158.47,0.00021917,4,"2024-07-04T07:30:53.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095200,1720078253248,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.248",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095201,1720078253258,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.258",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095202,1720078253268,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.268",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095203,1720078253278,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.278",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095204,1720078253288,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095205,1720078253298,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.298",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095206,1720078253307,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095207,1720078253317,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095208,1720078253327,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095209,1720078253337,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095210,1720078253346,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095211,1720078253356,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095212,1720078253365,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095213,1720078253375,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.375",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095214,1720078253384,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.384",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095215,1720078253394,"fUSD",-409.82,0.00021917,4,"2024-07-04T07:30:53.394",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095216,1720078253403,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.403",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095217,1720078253412,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095218,1720078253422,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.422",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095219,1720078253431,"fUSD",-424.19607923,0.00021917,4,"2024-07-04T07:30:53.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095220,1720078253441,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095221,1720078253452,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.452",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095222,1720078253464,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.464",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095223,1720078253475,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.475",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095224,1720078253484,"fUSD",-503.77687745,0.00021917,4,"2024-07-04T07:30:53.484",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095225,1720078253495,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095226,1720078253505,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.505",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095227,1720078253514,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.514",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095228,1720078253525,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095229,1720078253534,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.534",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095230,1720078253545,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095231,1720078253555,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095232,1720078253564,"fUSD",-563.2962892,0.00021917,4,"2024-07-04T07:30:53.564",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095233,1720078253574,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095234,1720078253584,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095235,1720078253593,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095236,1720078253603,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095237,1720078253612,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095238,1720078253621,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095239,1720078253631,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095240,1720078253641,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095241,1720078253651,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.651",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095242,1720078253660,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095243,1720078253669,"fUSD",-360.685678,0.00021917,4,"2024-07-04T07:30:53.669",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095244,1720078253679,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095245,1720078253688,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095246,1720078253697,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.697",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095247,1720078253707,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095248,1720078253716,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:53.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095249,1720078253725,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.725",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095250,1720078253735,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095251,1720078253745,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:53.745",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095252,1720078253755,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095253,1720078253765,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.765",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095254,1720078253775,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.775",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095255,1720078253785,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:53.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095256,1720078253794,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.794",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095257,1720078253803,"fUSD",-374.34414826,0.00021917,4,"2024-07-04T07:30:53.803",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095258,1720078253813,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:53.813",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095259,1720078253822,"fUSD",-517.06670678,0.00021917,4,"2024-07-04T07:30:53.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095260,1720078253831,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.831",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095261,1720078253841,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:53.841",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095262,1720078253850,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095263,1720078253860,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:53.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095264,1720078253870,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.870",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095265,1720078253879,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095266,1720078253889,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:53.889",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095267,1720078253898,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.898",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095268,1720078253908,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.908",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095269,1720078253917,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.917",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095270,1720078253927,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:53.927",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095271,1720078253937,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095272,1720078253946,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.946",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095273,1720078253956,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:53.956",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095274,1720078253965,"fUSD",-659.72,0.00021917,4,"2024-07-04T07:30:53.965",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095275,1720078253979,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:53.979",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095276,1720078253989,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:53.989",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095277,1720078253999,"fUSD",-659.83,0.00021917,4,"2024-07-04T07:30:53.999",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095278,1720078254009,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095279,1720078254224,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.224",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095280,1720078254236,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095281,1720078254246,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095282,1720078254256,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.256",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095283,1720078254265,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:54.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095284,1720078254276,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095285,1720078254286,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095286,1720078254296,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095287,1720078254305,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095288,1720078254315,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:54.315",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095289,1720078254325,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.325",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095290,1720078254334,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095291,1720078254344,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095292,1720078254354,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095293,1720078254363,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:54.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095294,1720078254373,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.373",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095295,1720078254383,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.383",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095296,1720078254392,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095297,1720078254402,"fUSD",-308.80009703,0.00021917,4,"2024-07-04T07:30:54.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095298,1720078254412,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095299,1720078254422,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.422",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095300,1720078254431,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095301,1720078254442,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.442",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095302,1720078254452,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:54.452",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095303,1720078254465,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.465",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095304,1720078254475,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.475",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095305,1720078254484,"fUSD",-398.59563455,0.00021917,4,"2024-07-04T07:30:54.484",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095306,1720078254494,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.494",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095307,1720078254504,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095308,1720078254515,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095309,1720078254526,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095310,1720078254538,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.538",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095311,1720078254548,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.548",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095312,1720078254558,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:54.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095313,1720078254567,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.567",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095314,1720078254578,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095315,1720078254588,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.588",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095316,1720078254598,"fUSD",-795.04,0.00021917,4,"2024-07-04T07:30:54.598",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095317,1720078254608,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.608",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095318,1720078254617,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:54.617",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095319,1720078254627,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095320,1720078254637,"fUSD",-795.23306541,0.00021917,4,"2024-07-04T07:30:54.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095321,1720078254646,"fUSD",-416.69143747,0.00021917,4,"2024-07-04T07:30:54.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095322,1720078254655,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095323,1720078254665,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:54.665",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095324,1720078254675,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.675",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095325,1720078254684,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:54.684",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095326,1720078254694,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.694",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095327,1720078254703,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:54.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095328,1720078254713,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:54.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095329,1720078254722,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:54.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095330,1720078254732,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.732",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095331,1720078254742,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:54.742",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095332,1720078254751,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095333,1720078254888,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:54.888",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095334,1720078254906,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:54.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095335,1720078254916,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095336,1720078254926,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:54.926",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095337,1720078254935,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:54.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095338,1720078254944,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.944",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095339,1720078254954,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.954",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095340,1720078254964,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:54.964",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095341,1720078254974,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.974",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095342,1720078254983,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:54.983",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095343,1720078254993,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:54.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095344,1720078255002,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.002",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095345,1720078255011,"fUSD",-158.05,0.00021917,4,"2024-07-04T07:30:55.011",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095346,1720078255021,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.021",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095347,1720078255031,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.031",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095348,1720078255041,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095349,1720078255050,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095350,1720078255060,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095351,1720078255070,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095352,1720078255079,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095353,1720078255088,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095354,1720078255098,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095355,1720078255108,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.108",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095356,1720078255118,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095357,1720078255127,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095358,1720078255137,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095359,1720078255147,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095360,1720078255156,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095361,1720078255166,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095362,1720078255175,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095363,1720078255184,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095364,1720078255194,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095365,1720078255203,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095366,1720078255212,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.212",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095367,1720078255222,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095368,1720078255231,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095369,1720078255241,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095370,1720078255250,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.250",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095371,1720078255259,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095372,1720078255270,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.270",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095373,1720078255279,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095374,1720078255289,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.289",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095375,1720078255298,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.298",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095376,1720078255307,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095377,1720078255316,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095378,1720078255326,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095379,1720078255335,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.335",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095380,1720078255344,"fUSD",-564.32,0.00021917,4,"2024-07-04T07:30:55.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095381,1720078255353,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:55.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095382,1720078255363,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095383,1720078255372,"fUSD",-564.3403699,0.00021917,4,"2024-07-04T07:30:55.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095384,1720078255382,"fUSD",-504.1991068,0.00021917,4,"2024-07-04T07:30:55.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095385,1720078255392,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095386,1720078255401,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.401",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095387,1720078255411,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:55.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095388,1720078255421,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.421",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095389,1720078255431,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095390,1720078255440,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.440",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095391,1720078255451,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.451",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095392,1720078255463,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095393,1720078255473,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:55.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095394,1720078255482,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095395,1720078255492,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095396,1720078255503,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.503",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095397,1720078255512,"fUSD",-502.26225707,0.00021917,4,"2024-07-04T07:30:55.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095398,1720078255523,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.523",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095399,1720078255533,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:55.533",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095400,1720078255542,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.542",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095401,1720078255557,"fUSD",-682.44,0.00021917,4,"2024-07-04T07:30:55.557",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095402,1720078255566,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095403,1720078255576,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:55.576",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095404,1720078255585,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.585",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095405,1720078255594,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095406,1720078255604,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.604",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095407,1720078255613,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:55.613",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095408,1720078255623,"fUSD",-682.47632205,0.00021917,4,"2024-07-04T07:30:55.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095409,1720078255634,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.634",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095410,1720078255644,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.644",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095411,1720078255653,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:55.653",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095412,1720078255662,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.662",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095413,1720078255672,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095414,1720078255681,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.681",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095415,1720078255691,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.691",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095416,1720078255700,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095417,1720078255709,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.709",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095418,1720078255719,"fUSD",-504.5980809,0.00021917,4,"2024-07-04T07:30:55.719",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095419,1720078255729,"fUSD",-642.64,0.00021917,4,"2024-07-04T07:30:55.729",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095420,1720078255738,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.738",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095421,1720078255748,"fUSD",-642.78606056,0.00021917,4,"2024-07-04T07:30:55.748",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095422,1720078255757,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.757",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095423,1720078255767,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.767",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095424,1720078255777,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.777",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095425,1720078255786,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:55.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095426,1720078255795,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095427,1720078255805,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095428,1720078255814,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095429,1720078255823,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095430,1720078255833,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:55.833",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095431,1720078255843,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095432,1720078255852,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095433,1720078255861,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.861",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095434,1720078255871,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095435,1720078255881,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095436,1720078255890,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:55.890",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095437,1720078255899,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095438,1720078255909,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095439,1720078255919,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.919",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095440,1720078255929,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095441,1720078255939,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:55.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095442,1720078255948,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095443,1720078255958,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095444,1720078255969,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:55.969",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095445,1720078255980,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.980",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095446,1720078255990,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:55.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095447,1720078255999,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:55.999",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095448,1720078256009,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:56.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095449,1720078256019,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.019",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095450,1720078256028,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:56.028",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095451,1720078256039,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.039",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095452,1720078256048,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:56.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095453,1720078256058,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:56.058",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095454,1720078256067,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095455,1720078256077,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.077",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095456,1720078256086,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:56.086",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095457,1720078256096,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:56.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095458,1720078256106,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095459,1720078256116,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:56.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095460,1720078256126,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095461,1720078256135,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095462,1720078256145,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:56.145",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095463,1720078256154,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:56.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095464,1720078256164,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095465,1720078256173,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095466,1720078256183,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:56.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095467,1720078256192,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095468,1720078256201,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.201",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095469,1720078256211,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095470,1720078256220,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095471,1720078256230,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.230",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095472,1720078256240,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:56.240",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095473,1720078256249,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095474,1720078256258,"fUSD",-322.48232179,0.00021917,4,"2024-07-04T07:30:56.258",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095475,1720078256268,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:56.268",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095476,1720078256278,"fUSD",-638.15955726,0.00021917,4,"2024-07-04T07:30:56.278",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095477,1720078256288,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:56.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095478,1720078256297,"fUSD",-551.18,0.00021917,4,"2024-07-04T07:30:56.297",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095479,1720078256307,"fUSD",-551.29459011,0.00021917,4,"2024-07-04T07:30:56.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095480,1720078256316,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:56.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095481,1720078256325,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:56.325",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095482,1720078256334,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:56.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095483,1720078256343,"fUSD",-502.90570712,0.00021917,4,"2024-07-04T07:30:56.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095484,1720078256353,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:56.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095485,1720078256363,"fUSD",-206.297801,0.00021917,2,"2024-07-04T07:30:56.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095486,1720078256372,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:56.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095487,1720078256382,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:56.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095488,1720078256392,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095489,1720078256401,"fUSD",-571.65,0.00021917,4,"2024-07-04T07:30:56.401",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095490,1720078256411,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095491,1720078256420,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095492,1720078256429,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095493,1720078256438,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095494,1720078256448,"fUSD",-571.73,0.00021917,4,"2024-07-04T07:30:56.448",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095495,1720078256460,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095496,1720078256470,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095497,1720078256479,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.479",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095498,1720078256488,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.488",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095499,1720078256498,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.498",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095500,1720078256508,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095501,1720078256518,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.518",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095502,1720078256527,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.527",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095503,1720078256541,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:56.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095504,1720078256551,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.551",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095505,1720078256560,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.560",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095506,1720078256571,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095507,1720078256580,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.580",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095508,1720078256590,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095509,1720078256600,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:56.600",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095510,1720078256609,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095511,1720078256618,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095512,1720078256628,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:56.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095513,1720078256638,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.638",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095514,1720078256648,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095515,1720078256658,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:56.658",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095516,1720078256668,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095517,1720078256678,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095518,1720078256687,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.687",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095519,1720078256698,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095520,1720078256707,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095521,1720078256718,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095522,1720078256727,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:56.727",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095523,1720078256737,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095524,1720078256747,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095525,1720078256756,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095526,1720078256766,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.766",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095527,1720078256777,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:56.777",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095528,1720078256786,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095529,1720078256796,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.796",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095530,1720078256806,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095531,1720078256816,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095532,1720078256826,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:56.826",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095533,1720078256835,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.835",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095534,1720078256845,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.845",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095535,1720078256855,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095536,1720078256864,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095537,1720078256874,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.874",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095538,1720078256883,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:56.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095539,1720078256892,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.892",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095540,1720078256902,"fUSD",-266.57136603,0.00021917,4,"2024-07-04T07:30:56.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095541,1720078256911,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095542,1720078256920,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:56.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095543,1720078256930,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.930",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095544,1720078256940,"fUSD",-398.4529368,0.00021917,4,"2024-07-04T07:30:56.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095545,1720078256949,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095546,1720078256958,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:56.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095547,1720078256970,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:56.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095548,1720078256981,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:56.981",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095549,1720078256990,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:56.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095550,1720078257000,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095551,1720078257010,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.010",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095552,1720078257020,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.020",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095553,1720078257029,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.029",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095554,1720078257039,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:57.039",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095555,1720078257048,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095556,1720078257058,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.058",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095557,1720078257067,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095558,1720078257076,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:57.076",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095559,1720078257085,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.085",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095560,1720078257094,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095561,1720078257103,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095562,1720078257113,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:57.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095563,1720078257122,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095564,1720078257132,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.132",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095565,1720078257142,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.142",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095566,1720078257151,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.151",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095567,1720078257160,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:57.160",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095568,1720078257170,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.170",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095569,1720078257179,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.179",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095570,1720078257190,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095571,1720078257201,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.201",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095572,1720078257211,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095573,1720078257220,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095574,1720078257230,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.230",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095575,1720078257239,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095576,1720078257249,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:57.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095577,1720078257259,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095578,1720078257269,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095579,1720078257279,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095580,1720078257288,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095581,1720078257298,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:57.298",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095582,1720078257308,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.308",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095583,1720078257318,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.318",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095584,1720078257327,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095585,1720078257336,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:57.336",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095586,1720078257346,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095587,1720078257355,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095588,1720078257366,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.366",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095589,1720078257375,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.375",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095590,1720078257384,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:57.384",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095591,1720078257524,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.524",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095592,1720078257536,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.536",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095593,1720078257545,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095594,1720078257555,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095595,1720078257565,"fUSD",-720.18,0.00021917,4,"2024-07-04T07:30:57.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095596,1720078257574,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095597,1720078257583,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.583",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095598,1720078257593,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095599,1720078257603,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095600,1720078257612,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095601,1720078257622,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.622",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095602,1720078257632,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095603,1720078257642,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.642",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095604,1720078257651,"fUSD",-506.82273674,0.00021917,4,"2024-07-04T07:30:57.651",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095605,1720078257660,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095606,1720078257670,"fUSD",-720.36,0.00021917,4,"2024-07-04T07:30:57.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095607,1720078257679,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095608,1720078257688,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095609,1720078257698,"fUSD",-383.52,0.00021917,4,"2024-07-04T07:30:57.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095610,1720078257707,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095611,1720078257717,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.717",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095612,1720078257726,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.726",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095613,1720078257736,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.736",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095614,1720078257745,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.745",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095615,1720078257755,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095616,1720078257764,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095617,1720078257776,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095618,1720078257785,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095619,1720078257795,"fUSD",-554.87659404,0.00021917,4,"2024-07-04T07:30:57.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095620,1720078257806,"fUSD",-564.04,0.00021917,4,"2024-07-04T07:30:57.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095621,1720078257815,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095622,1720078257824,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.824",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095623,1720078257834,"fUSD",-564.21,0.00021917,4,"2024-07-04T07:30:57.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095624,1720078257844,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095625,1720078257853,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095626,1720078257863,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095627,1720078257872,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095628,1720078257881,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095629,1720078257891,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095630,1720078257900,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095631,1720078257910,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.910",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095632,1720078257920,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095633,1720078257929,"fUSD",-456.34788039,0.00021917,4,"2024-07-04T07:30:57.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095634,1720078257939,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095635,1720078257948,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095636,1720078257959,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.959",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095637,1720078257968,"fUSD",-564.84,0.00021917,4,"2024-07-04T07:30:57.968",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095638,1720078257980,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.980",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095639,1720078257990,"fUSD",-564.88,0.00021917,4,"2024-07-04T07:30:57.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095640,1720078257999,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:57.999",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095641,1720078258009,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095642,1720078258021,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.021",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095643,1720078258030,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.030",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095644,1720078258039,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.039",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095645,1720078258048,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095646,1720078258058,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.058",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095647,1720078258067,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095648,1720078258076,"fUSD",-602.46279782,0.00021917,4,"2024-07-04T07:30:58.076",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095649,1720078258086,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.086",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095650,1720078258095,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.095",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095651,1720078258105,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095652,1720078258114,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.114",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095653,1720078258124,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.124",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095654,1720078258134,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.134",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095655,1720078258143,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095656,1720078258152,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095657,1720078258162,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.162",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095658,1720078258172,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.172",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095659,1720078258181,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095660,1720078258191,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.191",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095661,1720078258200,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.200",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095662,1720078258209,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095663,1720078258219,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.219",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095664,1720078258228,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095665,1720078258238,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095666,1720078258247,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.247",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095667,1720078258257,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095668,1720078258266,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.266",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095669,1720078258276,"fUSD",-494.86478493,0.00021917,4,"2024-07-04T07:30:58.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095670,1720078258286,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095671,1720078258295,"fUSD",-153.267742,0.00021917,2,"2024-07-04T07:30:58.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095672,1720078258305,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095673,1720078258314,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095674,1720078258324,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095675,1720078258333,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095676,1720078258343,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095677,1720078258353,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095678,1720078258362,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095679,1720078258372,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095680,1720078258382,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095681,1720078258392,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095682,1720078258402,"fUSD",-295.84660417,0.00021917,4,"2024-07-04T07:30:58.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095683,1720078258412,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095684,1720078258421,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.421",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095685,1720078258431,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095686,1720078258441,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095687,1720078258450,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095688,1720078258463,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095689,1720078258473,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095690,1720078258483,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.483",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095691,1720078258495,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095692,1720078258504,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095693,1720078258514,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.514",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095694,1720078258524,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.524",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095695,1720078258535,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095696,1720078258546,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095697,1720078258556,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095698,1720078258565,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095699,1720078258575,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095700,1720078258585,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.585",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095701,1720078258595,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.595",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095702,1720078258604,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.604",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095703,1720078258614,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095704,1720078258623,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095705,1720078258633,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.633",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095706,1720078258643,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.643",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095707,1720078258652,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.652",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095708,1720078258661,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.661",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095709,1720078258670,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095710,1720078258680,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.680",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095711,1720078258689,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.689",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095712,1720078258698,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095713,1720078258708,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.708",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095714,1720078258717,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.717",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095715,1720078258726,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.726",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095716,1720078258735,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095717,1720078258744,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095718,1720078258753,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.753",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095719,1720078258763,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.763",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095720,1720078258774,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.774",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095721,1720078258783,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095722,1720078258792,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095723,1720078258805,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095724,1720078258814,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095725,1720078258823,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095726,1720078258832,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095727,1720078258841,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.841",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095728,1720078258850,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095729,1720078258860,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095730,1720078258869,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095731,1720078258878,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095732,1720078258888,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.888",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095733,1720078258897,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.897",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095734,1720078258906,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095735,1720078258916,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095736,1720078258925,"fUSD",-513.09620753,0.00021917,4,"2024-07-04T07:30:58.925",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095737,1720078258935,"fUSD",-504.02343719,0.00021917,4,"2024-07-04T07:30:58.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095738,1720078258944,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.944",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095739,1720078258954,"fUSD",-588.22,0.00021917,4,"2024-07-04T07:30:58.954",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095740,1720078258964,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.964",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095741,1720078258977,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:58.977",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095742,1720078258986,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:58.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095743,1720078258995,"fUSD",-588.23,0.00021917,4,"2024-07-04T07:30:58.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095744,1720078259004,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:59.004",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095745,1720078259013,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095746,1720078259023,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:30:59.023",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095747,1720078259032,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095748,1720078259041,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095749,1720078259050,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:59.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095750,1720078259059,"fUSD",-223.07,0.00021917,4,"2024-07-04T07:30:59.059",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095751,1720078259068,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.068",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095752,1720078259077,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:59.077",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095753,1720078259086,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:30:59.086",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095754,1720078259096,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:59.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095755,1720078259105,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095756,1720078259114,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.114",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095757,1720078259124,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:59.124",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095758,1720078259133,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.133",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095759,1720078259143,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095760,1720078259152,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095761,1720078259161,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:59.161",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095762,1720078259171,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095763,1720078259180,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095764,1720078259189,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:30:59.189",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095765,1720078259199,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095766,1720078259209,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:59.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095767,1720078259218,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095768,1720078259228,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095769,1720078259237,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:59.237",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095770,1720078259247,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:59.247",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095771,1720078259257,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095772,1720078259267,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.267",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095773,1720078259281,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:59.281",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095774,1720078259290,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.290",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095775,1720078259300,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.300",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095776,1720078259309,"fUSD",-633.87,0.00021917,4,"2024-07-04T07:30:59.309",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095777,1720078259321,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.321",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095778,1720078259331,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.331",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095779,1720078259340,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:30:59.340",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095780,1720078259350,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.350",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095781,1720078259360,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.360",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095782,1720078259369,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.369",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095783,1720078259379,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.379",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095784,1720078259389,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.389",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095785,1720078259398,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.398",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095786,1720078259408,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.408",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095787,1720078259418,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.418",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095788,1720078259427,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.427",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095789,1720078259436,"fUSD",-399.45,0.00021917,4,"2024-07-04T07:30:59.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095790,1720078259446,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095791,1720078259458,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.458",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095792,1720078259468,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:30:59.468",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095793,1720078259478,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095794,1720078259487,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095795,1720078259498,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.498",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095796,1720078259507,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095797,1720078259516,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:30:59.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095798,1720078259530,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:30:59.530",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095799,1720078259541,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095800,1720078259552,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095801,1720078259562,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.562",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095802,1720078259571,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:30:59.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095803,1720078259580,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.580",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095804,1720078259590,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095805,1720078259599,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095806,1720078259609,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:30:59.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095807,1720078259619,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095808,1720078259628,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095809,1720078259637,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095810,1720078259646,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095811,1720078259655,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:30:59.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095812,1720078259664,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:30:59.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095813,1720078259673,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:30:59.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095814,1720078259683,"fUSD",-506.55413734,0.00021917,4,"2024-07-04T07:30:59.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095815,1720078259692,"fUSD",-381.20917485,0.00021917,4,"2024-07-04T07:30:59.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095816,1720078260984,"fUSD",-118.79082515,0.00021917,4,"2024-07-04T07:31:00.984",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095817,1720078260993,"fUSD",-583.33055911,0.00021917,4,"2024-07-04T07:31:00.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095818,1720078261005,"fUSD",-794.08944089,0.00021917,4,"2024-07-04T07:31:01.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095819,1720078261015,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095820,1720078261026,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.026",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095821,1720078261035,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:31:01.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095822,1720078261044,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095823,1720078261053,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.053",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095824,1720078261062,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.062",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095825,1720078261074,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095826,1720078261083,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095827,1720078261093,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:31:01.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095828,1720078261102,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095829,1720078261111,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.111",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095830,1720078261120,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095831,1720078261130,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.130",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095832,1720078261139,"fUSD",-192.3,0.00021917,4,"2024-07-04T07:31:01.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095833,1720078261148,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.148",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095834,1720078261158,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:31:01.158",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095835,1720078261167,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.167",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095836,1720078261176,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095837,1720078261185,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095838,1720078261195,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095839,1720078261204,"fUSD",-597.32,0.00021917,4,"2024-07-04T07:31:01.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095840,1720078261213,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095841,1720078261223,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095842,1720078261232,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.232",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095843,1720078261242,"fUSD",-597.4096808,0.00021917,4,"2024-07-04T07:31:01.242",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095844,1720078261252,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.252",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095845,1720078261261,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.261",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095846,1720078261273,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095847,1720078261283,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.283",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095848,1720078261296,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095849,1720078261305,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095850,1720078261315,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.315",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095851,1720078261324,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:01.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095852,1720078261333,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095853,1720078261342,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:01.342",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095854,1720078261351,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.351",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095855,1720078261361,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.361",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095856,1720078261371,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095857,1720078261380,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095858,1720078261390,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:01.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095859,1720078261399,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.399",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095860,1720078261409,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.409",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095861,1720078261419,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095862,1720078261428,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:01.428",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095863,1720078261438,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095864,1720078261448,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.448",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095865,1720078261462,"fUSD",-427.50353569,0.00021917,4,"2024-07-04T07:31:01.462",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095866,1720078261471,"fUSD",-547.01,0.00021917,4,"2024-07-04T07:31:01.471",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095867,1720078261480,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095868,1720078261489,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:01.489",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095869,1720078261499,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095870,1720078261508,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:01.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095871,1720078261518,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.518",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095872,1720078261535,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095873,1720078261546,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:01.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095874,1720078261555,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095875,1720078261565,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:01.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095876,1720078261575,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095877,1720078261585,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.585",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095878,1720078261596,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095879,1720078261606,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:01.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095880,1720078261615,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:01.615",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095881,1720078261624,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.624",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095882,1720078261634,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.634",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095883,1720078261643,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.643",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095884,1720078261653,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.653",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095885,1720078261676,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:01.676",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095886,1720078261694,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:01.694",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095887,1720078261704,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095888,1720078261714,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.714",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095889,1720078261723,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:01.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095890,1720078261732,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.732",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095891,1720078261741,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:01.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095892,1720078261751,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095893,1720078261761,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095894,1720078261773,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095895,1720078261786,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095896,1720078261796,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:01.796",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095897,1720078261805,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:01.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095898,1720078261814,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095899,1720078261823,"fUSD",-516.27254658,0.00021917,4,"2024-07-04T07:31:01.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095900,1720078261833,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.833",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095901,1720078261842,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:01.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095902,1720078261851,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:01.851",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095903,1720078261860,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095904,1720078261869,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095905,1720078261878,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:01.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095906,1720078261887,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095907,1720078261896,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095908,1720078261906,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095909,1720078261915,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.915",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095910,1720078261924,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:01.924",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095911,1720078261934,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.934",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095912,1720078261942,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:01.942",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095913,1720078261952,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:01.952",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095914,1720078261961,"fUSD",-299.57219343,0.00021917,4,"2024-07-04T07:31:01.961",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095915,1720078261972,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.972",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095916,1720078261981,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:01.981",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095917,1720078261991,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:01.991",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095918,1720078262000,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:02.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095919,1720078262009,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095920,1720078262018,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:02.018",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095921,1720078262033,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.033",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095922,1720078262042,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:02.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095923,1720078262051,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:02.051",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095924,1720078262060,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095925,1720078262070,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:02.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095926,1720078262079,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095927,1720078262089,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:02.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095928,1720078262099,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:02.099",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095929,1720078262108,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.108",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095930,1720078262118,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095931,1720078262127,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:02.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095932,1720078262138,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.138",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095933,1720078262148,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:02.148",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095934,1720078262157,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:02.157",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095935,1720078262167,"fUSD",-246.42361499,0.00021917,4,"2024-07-04T07:31:02.167",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095936,1720078262176,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095937,1720078262185,"fUSD",-1377.42,0.00021917,4,"2024-07-04T07:31:02.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095938,1720078262195,"fUSD",-528.19,0.00021917,4,"2024-07-04T07:31:02.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095939,1720078262204,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:02.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095940,1720078262216,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.216",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095941,1720078262225,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095942,1720078262235,"fUSD",-1377.65435598,0.00021917,4,"2024-07-04T07:31:02.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095943,1720078262244,"fUSD",-528.24,0.00021917,4,"2024-07-04T07:31:02.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095944,1720078262254,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:02.254",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095945,1720078262263,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095946,1720078262275,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095947,1720078262285,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:02.285",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095948,1720078262294,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095949,1720078262303,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:02.303",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095950,1720078262312,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.312",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095951,1720078262321,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.321",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095952,1720078262330,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:02.330",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095953,1720078262340,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.340",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095954,1720078262349,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.349",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095955,1720078262358,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:02.358",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095956,1720078262368,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095957,1720078262377,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.377",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095958,1720078262387,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:02.387",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095959,1720078262396,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095960,1720078262406,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095961,1720078262415,"fUSD",-511.54,0.00021917,4,"2024-07-04T07:31:02.415",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095962,1720078262424,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.424",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095963,1720078262434,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.434",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095964,1720078262444,"fUSD",-511.58,0.00021917,4,"2024-07-04T07:31:02.444",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095965,1720078262455,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.455",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095966,1720078262467,"fUSD",-598.63288401,0.00021917,4,"2024-07-04T07:31:02.467",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095967,1720078262477,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.477",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095968,1720078262487,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095969,1720078262496,"fUSD",-674.89,0.00021917,4,"2024-07-04T07:31:02.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095970,1720078262507,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095971,1720078262516,"fUSD",-675.11,0.00021917,4,"2024-07-04T07:31:02.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095972,1720078262532,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.532",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095973,1720078262541,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095974,1720078262550,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095975,1720078262560,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.560",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095976,1720078262569,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.569",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095977,1720078262714,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.714",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095978,1720078262723,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095979,1720078262733,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095980,1720078262743,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095981,1720078262752,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.752",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095982,1720078262761,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095983,1720078262774,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.774",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095984,1720078262784,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.784",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095985,1720078262793,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.793",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095986,1720078262803,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.803",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095987,1720078262812,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095988,1720078262822,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095989,1720078262831,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.831",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095990,1720078262840,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.840",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095991,1720078262850,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095992,1720078262860,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095993,1720078262870,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.870",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095994,1720078262879,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095995,1720078262889,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.889",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095996,1720078262898,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.898",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095997,1720078262907,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.907",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095998,1720078262916,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331095999,1720078262926,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:02.926",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096000,1720078262935,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096001,1720078262945,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.945",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096002,1720078262954,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.954",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096003,1720078262963,"fUSD",-460.18176085,0.00021917,4,"2024-07-04T07:31:02.963",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096004,1720078262972,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.972",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096005,1720078262981,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.981",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096006,1720078262990,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:02.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096007,1720078263000,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:03.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096008,1720078263009,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096009,1720078263018,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.018",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096010,1720078263030,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.030",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096011,1720078263038,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.038",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096012,1720078263048,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096013,1720078263057,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:03.057",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096014,1720078263066,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.066",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096015,1720078263075,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.075",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096016,1720078263084,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:03.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096017,1720078263093,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096018,1720078263103,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096019,1720078263113,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096020,1720078263122,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096021,1720078263131,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.131",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096022,1720078263140,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:03.140",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096023,1720078263149,"fUSD",-199.15813116,0.00021917,4,"2024-07-04T07:31:03.149",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096024,1720078263158,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.158",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096025,1720078263168,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096026,1720078263178,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:03.178",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096027,1720078263188,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.188",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096028,1720078263198,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.198",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096029,1720078263207,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.207",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096030,1720078263217,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.217",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096031,1720078263227,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.227",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096032,1720078263236,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096033,1720078263246,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:03.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096034,1720078263255,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096035,1720078263264,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096036,1720078263275,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096037,1720078263284,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096038,1720078263294,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096039,1720078263304,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:03.304",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096040,1720078263314,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096041,1720078263324,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.324",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096042,1720078263334,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096043,1720078263343,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096044,1720078263353,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:03.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096045,1720078263362,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096046,1720078263372,"fUSD",-358.2,0.00021917,4,"2024-07-04T07:31:03.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096047,1720078263382,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096048,1720078263392,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096049,1720078263401,"fUSD",-648.18,0.00021917,4,"2024-07-04T07:31:03.401",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096050,1720078263410,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.410",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096051,1720078263419,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096052,1720078263429,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096053,1720078263437,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.437",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096054,1720078263447,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096055,1720078263458,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.458",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096056,1720078263469,"fUSD",-648.24735332,0.00021917,4,"2024-07-04T07:31:03.469",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096057,1720078263478,"fUSD",-222.3386851,0.00021917,4,"2024-07-04T07:31:03.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096058,1720078263488,"fUSD",-509.22758085,0.00021917,4,"2024-07-04T07:31:03.488",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096059,1720078263499,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096060,1720078263508,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096061,1720078263518,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.518",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096062,1720078263529,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.529",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096063,1720078263540,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.540",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096064,1720078263549,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.549",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096065,1720078263558,"fUSD",-255.46535594,0.00021917,4,"2024-07-04T07:31:03.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096066,1720078263568,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096067,1720078263577,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.577",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096068,1720078263586,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096069,1720078263595,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.595",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096070,1720078263605,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.605",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096071,1720078263614,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096072,1720078263623,"fUSD",-311.2,0.00021917,4,"2024-07-04T07:31:03.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096073,1720078263632,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096074,1720078263641,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096075,1720078263650,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096076,1720078263660,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096077,1720078263670,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096078,1720078263679,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096079,1720078263688,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096080,1720078263698,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096081,1720078263707,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:03.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096082,1720078263717,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.717",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096083,1720078263726,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.726",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096084,1720078263736,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:03.736",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096085,1720078263745,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.745",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096086,1720078263755,"fUSD",-476.41374686,0.00021917,4,"2024-07-04T07:31:03.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096087,1720078263764,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:03.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096088,1720078263775,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.775",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096089,1720078263784,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:03.784",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096090,1720078263793,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.793",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096091,1720078263802,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:03.802",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096092,1720078263812,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096093,1720078263821,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:03.821",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096094,1720078263830,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.830",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096095,1720078263839,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:03.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096096,1720078263848,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096097,1720078263857,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:03.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096098,1720078263866,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096099,1720078263875,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096100,1720078263884,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:03.884",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096101,1720078263893,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:03.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096102,1720078263902,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096103,1720078263911,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096104,1720078263920,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:03.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096105,1720078263929,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:03.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096106,1720078263939,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:03.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096107,1720078263948,"fUSD",-584.18,0.00021917,4,"2024-07-04T07:31:03.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096108,1720078263957,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:03.957",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096109,1720078263967,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:03.967",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096110,1720078263978,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:03.978",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096111,1720078263988,"fUSD",-584.28,0.00021917,4,"2024-07-04T07:31:03.988",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096112,1720078263998,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:03.998",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096113,1720078264007,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.007",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096114,1720078264016,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:04.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096115,1720078264029,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.029",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096116,1720078264038,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.038",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096117,1720078264048,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096118,1720078264057,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.057",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096119,1720078264070,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096120,1720078264079,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096121,1720078264089,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096122,1720078264099,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.099",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096123,1720078264109,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.109",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096124,1720078264118,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096125,1720078264127,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096126,1720078264137,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:04.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096127,1720078264146,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096128,1720078264155,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096129,1720078264164,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096130,1720078264173,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096131,1720078264182,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096132,1720078264192,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096133,1720078264201,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.201",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096134,1720078264210,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.210",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096135,1720078264219,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.219",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096136,1720078264229,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096137,1720078264238,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096138,1720078264247,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.247",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096139,1720078264256,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.256",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096140,1720078264268,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.268",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096141,1720078264279,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:04.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096142,1720078264288,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096143,1720078264296,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096144,1720078264305,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096145,1720078264314,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096146,1720078264323,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.323",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096147,1720078264332,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096148,1720078264343,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096149,1720078264352,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096150,1720078264362,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096151,1720078264372,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:04.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096152,1720078264381,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.381",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096153,1720078264391,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.391",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096154,1720078264401,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.401",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096155,1720078264410,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:04.410",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096156,1720078264420,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096157,1720078264430,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096158,1720078264439,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:04.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096159,1720078264449,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.449",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096160,1720078264463,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096161,1720078264473,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096162,1720078264483,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.483",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096163,1720078264492,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096164,1720078264503,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.503",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096165,1720078264512,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:04.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096166,1720078264524,"fUSD",-556.22,0.00021917,4,"2024-07-04T07:31:04.524",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096167,1720078264535,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:04.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096168,1720078264545,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096169,1720078264554,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:04.554",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096170,1720078264563,"fUSD",-556.356,0.00021917,4,"2024-07-04T07:31:04.563",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096171,1720078264572,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.572",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096172,1720078264581,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.581",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096173,1720078264590,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096174,1720078264599,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:04.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096175,1720078264609,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096176,1720078264618,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096177,1720078264628,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096178,1720078264637,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:04.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096179,1720078264815,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096180,1720078264826,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:04.826",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096181,1720078264836,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:04.836",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096182,1720078264845,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.845",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096183,1720078264854,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:04.854",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096184,1720078264863,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096185,1720078264872,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:04.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096186,1720078264882,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.882",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096187,1720078264891,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096188,1720078264900,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096189,1720078264910,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.910",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096190,1720078264919,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:04.919",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096191,1720078264928,"fUSD",-584.12,0.00021917,4,"2024-07-04T07:31:04.928",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096192,1720078264942,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.942",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096193,1720078264951,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:04.951",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096194,1720078264960,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:04.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096195,1720078264970,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096196,1720078264979,"fUSD",-584.27486598,0.00021917,4,"2024-07-04T07:31:04.979",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096197,1720078264988,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:04.988",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096198,1720078264998,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:04.998",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096199,1720078265008,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.008",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096200,1720078265017,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.017",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096201,1720078265027,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:05.027",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096202,1720078265037,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:05.037",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096203,1720078265047,"fUSD",-587.32,0.00021917,4,"2024-07-04T07:31:05.047",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096204,1720078265056,"fUSD",-585.93,0.00021917,4,"2024-07-04T07:31:05.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096205,1720078265072,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:05.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096206,1720078265082,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:05.082",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096207,1720078265092,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.092",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096208,1720078265102,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:05.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096209,1720078265113,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096210,1720078265123,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:05.123",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096211,1720078265133,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:05.133",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096212,1720078265144,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096213,1720078265154,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:05.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096214,1720078265164,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:05.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096215,1720078265174,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.174",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096216,1720078265184,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:05.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096217,1720078265194,"fUSD",-121.63738201,0.00021917,4,"2024-07-04T07:31:05.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096218,1720078265420,"fUSD",-506.89261799,0.00021917,4,"2024-07-04T07:31:05.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096219,1720078265430,"fUSD",-429.37780051,0.00021917,4,"2024-07-04T07:31:05.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096220,1720078265446,"fUSD",-70.62219949,0.00021917,4,"2024-07-04T07:31:05.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096221,1720078265455,"fUSD",-343.46243471,0.00021917,4,"2024-07-04T07:31:05.455",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096222,1720078265514,"fUSD",-285.06756529,0.00021917,4,"2024-07-04T07:31:05.514",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096223,1720078265526,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096224,1720078265537,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:05.537",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096225,1720078265548,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:05.548",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096226,1720078265558,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096227,1720078265570,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:05.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096228,1720078265580,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.580",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096229,1720078265591,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.591",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096230,1720078265601,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.601",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096231,1720078265611,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:05.611",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096232,1720078265621,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:05.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096233,1720078265631,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096234,1720078265641,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096235,1720078265650,"fUSD",-501.39861947,0.00021917,4,"2024-07-04T07:31:05.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096236,1720078265660,"fUSD",-628.53,0.00021917,4,"2024-07-04T07:31:05.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096237,1720078265670,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:05.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096238,1720078265680,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.680",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096239,1720078265690,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.690",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096240,1720078265700,"fUSD",-495.13825523,0.00021917,4,"2024-07-04T07:31:05.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096241,1720078265720,"fUSD",-133.55587671,0.00021917,4,"2024-07-04T07:31:05.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096242,1720078265730,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.730",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096243,1720078265740,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096244,1720078265749,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:05.749",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096245,1720078265759,"fUSD",-568.17365072,0.00021917,4,"2024-07-04T07:31:05.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096246,1720078265769,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.769",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096247,1720078265780,"fUSD",-157.065533,0.00021917,2,"2024-07-04T07:31:05.780",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096248,1720078265790,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096249,1720078265802,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.802",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096250,1720078265812,"fUSD",-503.73711963,0.00021917,4,"2024-07-04T07:31:05.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096251,1720078265822,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:05.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096252,1720078265832,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096253,1720078265843,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096254,1720078265853,"fUSD",-222.53656931,0.00021917,4,"2024-07-04T07:31:05.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096255,1720078265871,"fUSD",-658.42343069,0.00021917,4,"2024-07-04T07:31:05.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096256,1720078265881,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096257,1720078265891,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096258,1720078265901,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.901",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096259,1720078265911,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096260,1720078265920,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096261,1720078265930,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:05.930",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096262,1720078265940,"fUSD",-75.42360931,0.00021917,4,"2024-07-04T07:31:05.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096263,1720078266061,"fUSD",-424.57639069,0.00021917,4,"2024-07-04T07:31:06.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096264,1720078266070,"fUSD",-431.58041144,0.00021917,4,"2024-07-04T07:31:06.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096265,1720078266083,"fUSD",-449.37958856,0.00021917,4,"2024-07-04T07:31:06.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096266,1720078266093,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096267,1720078266104,"fUSD",-486.52232696,0.00021917,4,"2024-07-04T07:31:06.104",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096268,1720078266116,"fUSD",-13.47767304,0.00021917,4,"2024-07-04T07:31:06.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096269,1720078266127,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096270,1720078266137,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096271,1720078266147,"fUSD",-370.37894856,0.00021917,4,"2024-07-04T07:31:06.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096272,1720078266204,"fUSD",-129.62105144,0.00021917,4,"2024-07-04T07:31:06.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096273,1720078266214,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:06.214",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096274,1720078266224,"fUSD",-162.97,0.00021917,4,"2024-07-04T07:31:06.224",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096275,1720078266234,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096276,1720078266244,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096277,1720078266253,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.253",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096278,1720078266263,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096279,1720078266276,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096280,1720078266285,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.285",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096281,1720078266295,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096282,1720078266305,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096283,1720078266316,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096284,1720078266326,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096285,1720078266336,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.336",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096286,1720078266346,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096287,1720078266355,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:06.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096288,1720078266365,"fUSD",-224.05,0.00021917,4,"2024-07-04T07:31:06.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096289,1720078266376,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096290,1720078266385,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096291,1720078266396,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096292,1720078266406,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096293,1720078266416,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:06.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096294,1720078266426,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:06.426",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096295,1720078266436,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096296,1720078266447,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096297,1720078266457,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.457",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096298,1720078266470,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:06.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096299,1720078266480,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096300,1720078266502,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096301,1720078266513,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.513",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096302,1720078266526,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096303,1720078266537,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.537",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096304,1720078266547,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096305,1720078266558,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096306,1720078266568,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:06.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096307,1720078266578,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096308,1720078266588,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.588",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096309,1720078266598,"fUSD",-360.05,0.00021917,4,"2024-07-04T07:31:06.598",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096310,1720078266607,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.607",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096311,1720078266617,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:06.617",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096312,1720078266627,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096313,1720078266637,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:06.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096314,1720078266648,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096315,1720078266658,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.658",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096316,1720078266667,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:06.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096317,1720078266677,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:06.677",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096318,1720078266687,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.687",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096319,1720078266697,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:06.697",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096320,1720078266707,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:06.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096321,1720078266716,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096322,1720078266726,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:06.726",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096323,1720078266737,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096324,1720078266747,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:06.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096325,1720078266756,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096326,1720078266766,"fUSD",-503.91062692,0.00021917,4,"2024-07-04T07:31:06.766",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096327,1720078266778,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:06.778",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096328,1720078266788,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096329,1720078266798,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.798",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096330,1720078266808,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.808",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096331,1720078266819,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:06.819",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096332,1720078266829,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.829",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096333,1720078266839,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:06.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096334,1720078267042,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096335,1720078267055,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.055",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096336,1720078267064,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.064",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096337,1720078267074,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096338,1720078267084,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096339,1720078267096,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:07.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096340,1720078267106,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096341,1720078267116,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096342,1720078267125,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.125",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096343,1720078267134,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.134",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096344,1720078267144,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096345,1720078267154,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096346,1720078267163,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096347,1720078267173,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096348,1720078267183,"fUSD",-307.35054519,0.00021917,4,"2024-07-04T07:31:07.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096349,1720078267193,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096350,1720078267202,"fUSD",-880.96,0.00021917,4,"2024-07-04T07:31:07.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096351,1720078267212,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.212",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096352,1720078267221,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.221",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096353,1720078267231,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096354,1720078267240,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.240",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096355,1720078267250,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.250",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096356,1720078267259,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096357,1720078267269,"fUSD",-881.05696932,0.00021917,4,"2024-07-04T07:31:07.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096358,1720078267281,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.281",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096359,1720078267294,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096360,1720078267303,"fUSD",-514.91326965,0.00021917,4,"2024-07-04T07:31:07.303",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096361,1720078267312,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.312",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096362,1720078267322,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.322",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096363,1720078267332,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096364,1720078267342,"fUSD",-303.73351219,0.00021917,4,"2024-07-04T07:31:07.342",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096365,1720078267352,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096366,1720078267361,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.361",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096367,1720078267371,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096368,1720078267381,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.381",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096369,1720078267391,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.391",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096370,1720078267400,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.400",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096371,1720078267410,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.410",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096372,1720078267420,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096373,1720078267430,"fUSD",-502.38908629,0.00021917,4,"2024-07-04T07:31:07.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096374,1720078267440,"fUSD",-296.994123,0.00021917,4,"2024-07-04T07:31:07.440",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096375,1720078267450,"fUSD",-503.11996826,0.00021917,4,"2024-07-04T07:31:07.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096376,1720078267463,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096377,1720078267472,"fUSD",-632.2,0.00021917,4,"2024-07-04T07:31:07.472",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096378,1720078267482,"fUSD",-304.29172817,0.00021917,4,"2024-07-04T07:31:07.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096379,1720078267491,"fUSD",-632.3,0.00021917,4,"2024-07-04T07:31:07.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096380,1720078267502,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096381,1720078267512,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096382,1720078267523,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.523",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096383,1720078267536,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.536",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096384,1720078267546,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096385,1720078267556,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096386,1720078267566,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096387,1720078267576,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.576",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096388,1720078267586,"fUSD",-503.95226206,0.00021917,4,"2024-07-04T07:31:07.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096389,1720078267596,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096390,1720078267606,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096391,1720078267616,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.616",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096392,1720078267626,"fUSD",-505.70826094,0.00021917,4,"2024-07-04T07:31:07.626",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096393,1720078267636,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096394,1720078267649,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096395,1720078267659,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096396,1720078267669,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.669",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096397,1720078267678,"fUSD",-505.0469173,0.00021917,4,"2024-07-04T07:31:07.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096398,1720078267688,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096399,1720078267697,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.697",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096400,1720078267707,"fUSD",-330.68313103,0.00021917,4,"2024-07-04T07:31:07.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096401,1720078267716,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096402,1720078267726,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:07.726",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096403,1720078267735,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096404,1720078267744,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096405,1720078267754,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:07.754",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096406,1720078267765,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.765",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096407,1720078267776,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:07.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096408,1720078267785,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096409,1720078267794,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:07.794",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096410,1720078267804,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.804",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096411,1720078267814,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096412,1720078267823,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096413,1720078267832,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096414,1720078267842,"fUSD",-507.24817064,0.00021917,4,"2024-07-04T07:31:07.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096415,1720078267851,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:07.851",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096416,1720078267860,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096417,1720078267869,"fUSD",-355.72611977,0.00021917,4,"2024-07-04T07:31:07.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096418,1720078267940,"fUSD",-144.27388023,0.00021917,4,"2024-07-04T07:31:07.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096419,1720078267949,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:07.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096420,1720078267959,"fUSD",-484.92685486,0.00021917,4,"2024-07-04T07:31:07.959",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096421,1720078267971,"fUSD",-190.51314514,0.00021917,4,"2024-07-04T07:31:07.971",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096422,1720078267982,"fUSD",-336.5314418,0.00021917,4,"2024-07-04T07:31:07.982",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096423,1720078267994,"fUSD",-163.4685582,0.00021917,4,"2024-07-04T07:31:07.994",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096424,1720078268004,"fUSD",-176.29881456,0.00021917,4,"2024-07-04T07:31:08.004",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096425,1720078268016,"fUSD",-323.70118544,0.00021917,4,"2024-07-04T07:31:08.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096426,1720078268027,"fUSD",-642.3646196,0.00021917,4,"2024-07-04T07:31:08.027",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096427,1720078268040,"fUSD",-33.0753804,0.00021917,4,"2024-07-04T07:31:08.040",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096428,1720078268050,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096429,1720078268060,"fUSD",-256.02171552,0.00021917,4,"2024-07-04T07:31:08.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096430,1720078268073,"fUSD",-243.97828448,0.00021917,4,"2024-07-04T07:31:08.073",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096431,1720078268083,"fUSD",-98.12971552,0.00021917,4,"2024-07-04T07:31:08.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096432,1720078268096,"fUSD",-401.87028448,0.00021917,4,"2024-07-04T07:31:08.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096433,1720078268106,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:08.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096434,1720078268116,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.116",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096435,1720078268126,"fUSD",-535.16860714,0.00021917,4,"2024-07-04T07:31:08.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096436,1720078268136,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096437,1720078268145,"fUSD",-621.4800812,0.00021917,4,"2024-07-04T07:31:08.145",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096438,1720078268159,"fUSD",-53.9599188,0.00021917,4,"2024-07-04T07:31:08.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096439,1720078268169,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.169",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096440,1720078268179,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.179",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096441,1720078268189,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:08.189",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096442,1720078268198,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.198",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096443,1720078268208,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.208",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096444,1720078268218,"fUSD",-504.73329141,0.00021917,4,"2024-07-04T07:31:08.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096445,1720078268228,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096446,1720078268238,"fUSD",-604.16140911,0.00021917,4,"2024-07-04T07:31:08.238",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096447,1720078268249,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:08.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096448,1720078268261,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.261",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096449,1720078268270,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.270",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096450,1720078268281,"fUSD",-675.44,0.00021917,4,"2024-07-04T07:31:08.281",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096451,1720078268290,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.290",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096452,1720078268310,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.310",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096453,1720078268322,"fUSD",-504.09771912,0.00021917,4,"2024-07-04T07:31:08.322",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096454,1720078268332,"fUSD",-675.64,0.00021917,4,"2024-07-04T07:31:08.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096455,1720078268342,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.342",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096456,1720078268352,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096457,1720078268363,"fUSD",-469.03119405,0.00021917,4,"2024-07-04T07:31:08.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096458,1720078268383,"fUSD",-30.96880595,0.00021917,4,"2024-07-04T07:31:08.383",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096459,1720078268394,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.394",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096460,1720078268403,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.403",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096461,1720078268414,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.414",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096462,1720078268424,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.424",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096463,1720078268435,"fUSD",-350.44828853,0.00021917,4,"2024-07-04T07:31:08.435",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096464,1720078268594,"fUSD",-322.87653265,0.00021409,2,"2024-07-04T07:31:08.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096465,1720078268606,"fUSD",-231.33061089,0.00021409,2,"2024-07-04T07:31:08.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096466,1720078268616,"fUSD",-66.98351316,0.00021917,4,"2024-07-04T07:31:08.616",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096467,1720078268628,"fUSD",-82.56819831,0.00021917,4,"2024-07-04T07:31:08.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096468,1720078268639,"fUSD",-490.89960771,0.00021917,4,"2024-07-04T07:31:08.639",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096469,1720078268652,"fUSD",-9.10039229,0.00021917,4,"2024-07-04T07:31:08.652",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096470,1720078268663,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.663",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096471,1720078268673,"fUSD",-421.43474103,0.00021917,4,"2024-07-04T07:31:08.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096472,1720078268683,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:08.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096473,1720078268693,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096474,1720078268703,"fUSD",-507.24951531,0.00021917,4,"2024-07-04T07:31:08.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096475,1720078268713,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096476,1720078268723,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:08.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096477,1720078268733,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096478,1720078268744,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096479,1720078268754,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:08.754",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096480,1720078268763,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.763",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096481,1720078268773,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096482,1720078268783,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:08.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096483,1720078268793,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.793",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096484,1720078268804,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.804",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096485,1720078268814,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:08.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096486,1720078268823,"fUSD",-348.35332999,0.00021917,4,"2024-07-04T07:31:08.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096487,1720078268842,"fUSD",-151.64667001,0.00021917,4,"2024-07-04T07:31:08.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096488,1720078268852,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:08.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096489,1720078268862,"fUSD",-244.21876095,0.00021917,4,"2024-07-04T07:31:08.862",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096490,1720078268875,"fUSD",-255.78123905,0.00021917,4,"2024-07-04T07:31:08.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096491,1720078269077,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.077",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096492,1720078269088,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096493,1720078269098,"fUSD",-640.27739329,0.00021917,4,"2024-07-04T07:31:09.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096494,1720078269107,"fUSD",-433.31304159,0.00021917,4,"2024-07-04T07:31:09.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096495,1720078269117,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096496,1720078269126,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096497,1720078269136,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096498,1720078269146,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096499,1720078269155,"fUSD",-505.41398955,0.00021917,4,"2024-07-04T07:31:09.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096500,1720078269165,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.165",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096501,1720078269175,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096502,1720078269184,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096503,1720078269194,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096504,1720078269204,"fUSD",-511.5706567,0.00021917,4,"2024-07-04T07:31:09.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096505,1720078269213,"fUSD",-568.102976,0.00021917,4,"2024-07-04T07:31:09.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096506,1720078269222,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096507,1720078269235,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096508,1720078269244,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096509,1720078269254,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.254",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096510,1720078269264,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096511,1720078269278,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.278",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096512,1720078269288,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096513,1720078269298,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.298",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096514,1720078269308,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.308",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096515,1720078269317,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096516,1720078269327,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096517,1720078269337,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:09.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096518,1720078269348,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096519,1720078269358,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.358",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096520,1720078269368,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096521,1720078269378,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:09.378",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096522,1720078269388,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.388",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096523,1720078269398,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.398",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096524,1720078269409,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.409",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096525,1720078269419,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096526,1720078269430,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:09.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096527,1720078269440,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.440",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096528,1720078269450,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096529,1720078269462,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.462",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096530,1720078269474,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:09.474",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096531,1720078269484,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.484",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096532,1720078269494,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.494",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096533,1720078269504,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096534,1720078269515,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096535,1720078269525,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096536,1720078269540,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:09.540",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096537,1720078269549,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.549",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096538,1720078269559,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096539,1720078269568,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096540,1720078269578,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096541,1720078269588,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.588",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096542,1720078269597,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:09.597",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096543,1720078269607,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.607",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096544,1720078269617,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.617",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096545,1720078269626,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.626",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096546,1720078269636,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096547,1720078269646,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096548,1720078269656,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.656",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096549,1720078269665,"fUSD",-488.12874717,0.00021917,4,"2024-07-04T07:31:09.665",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096550,1720078269675,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.675",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096551,1720078269685,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:09.685",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096552,1720078269694,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.694",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096553,1720078269704,"fUSD",-504.28036855,0.00021917,4,"2024-07-04T07:31:09.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096554,1720078269713,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096555,1720078269723,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096556,1720078269733,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096557,1720078269743,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:09.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096558,1720078269753,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.753",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096559,1720078269763,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.763",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096560,1720078269772,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.772",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096561,1720078269785,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096562,1720078269794,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.794",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096563,1720078269804,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.804",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096564,1720078269813,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.813",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096565,1720078269823,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:09.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096566,1720078269833,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.833",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096567,1720078269843,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096568,1720078269853,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096569,1720078269864,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096570,1720078269873,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096571,1720078269883,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:09.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096572,1720078269896,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:09.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096573,1720078269917,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.917",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096574,1720078269935,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096575,1720078269954,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.954",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096576,1720078269975,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.975",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096577,1720078269995,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:09.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096578,1720078270015,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:10.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096579,1720078270036,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:10.036",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096580,1720078270050,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096581,1720078270069,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096582,1720078270088,"fUSD",-518.29545942,0.00021917,4,"2024-07-04T07:31:10.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096583,1720078270111,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.111",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096584,1720078270124,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.124",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096585,1720078270143,"fUSD",-608.43,0.00021917,4,"2024-07-04T07:31:10.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096586,1720078270159,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096587,1720078270177,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:10.177",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096588,1720078270190,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096589,1720078270205,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096590,1720078270225,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096591,1720078270241,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096592,1720078270257,"fUSD",-608.51439145,0.00021917,4,"2024-07-04T07:31:10.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096593,1720078270272,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:10.272",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096594,1720078270288,"fUSD",-381.44939851,0.00021917,4,"2024-07-04T07:31:10.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096595,1720078270303,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.303",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096596,1720078270317,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096597,1720078270333,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096598,1720078270348,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096599,1720078270363,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096600,1720078270378,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:10.378",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096601,1720078270394,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.394",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096602,1720078270408,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.408",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096603,1720078270423,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.423",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096604,1720078270438,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:10.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096605,1720078270453,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096606,1720078270471,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.471",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096607,1720078270486,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096608,1720078270501,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.501",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096609,1720078270516,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096610,1720078270535,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096611,1720078270552,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096612,1720078270566,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:10.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096613,1720078270582,"fUSD",-507.52404922,0.00021917,4,"2024-07-04T07:31:10.582",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096614,1720078270597,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.597",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096615,1720078270612,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096616,1720078270627,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096617,1720078270642,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:10.642",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096618,1720078270658,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.658",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096619,1720078270673,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096620,1720078270689,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.689",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096621,1720078270705,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.705",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096622,1720078270720,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096623,1720078270735,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096624,1720078270751,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:10.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096625,1720078270767,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.767",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096626,1720078270786,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096627,1720078270802,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.802",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096628,1720078270812,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096629,1720078270822,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:10.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096630,1720078270832,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096631,1720078270842,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096632,1720078270851,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.851",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096633,1720078270861,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.861",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096634,1720078270871,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096635,1720078270880,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:10.880",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096636,1720078270890,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.890",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096637,1720078270899,"fUSD",-190.19,0.00021917,4,"2024-07-04T07:31:10.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096638,1720078270909,"fUSD",-647.67817771,0.00021917,4,"2024-07-04T07:31:10.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096639,1720078270919,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.919",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096640,1720078270928,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.928",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096641,1720078270938,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:10.938",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096642,1720078270947,"fUSD",-158.55,0.00021917,4,"2024-07-04T07:31:10.947",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096643,1720078270956,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.956",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096644,1720078270966,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:10.966",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096645,1720078270978,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.978",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096646,1720078270988,"fUSD",-520.52551205,0.00021917,4,"2024-07-04T07:31:10.988",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096647,1720078270997,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:10.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096648,1720078271006,"fUSD",-670.72,0.00021917,4,"2024-07-04T07:31:11.006",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096649,1720078271015,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096650,1720078271024,"fUSD",-482.13269159,0.00021917,4,"2024-07-04T07:31:11.024",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096651,1720078271035,"fUSD",-670.80352804,0.00021917,4,"2024-07-04T07:31:11.035",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096652,1720078271044,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096653,1720078271327,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096654,1720078271349,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.349",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096655,1720078271362,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096656,1720078271372,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096657,1720078271381,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.381",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096658,1720078271390,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096659,1720078271399,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.399",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096660,1720078271408,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.408",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096661,1720078271417,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.417",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096662,1720078271427,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.427",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096663,1720078271436,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096664,1720078271446,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096665,1720078271455,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.455",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096666,1720078271469,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.469",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096667,1720078271478,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096668,1720078271487,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096669,1720078271497,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.497",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096670,1720078271507,"fUSD",-546.9742637,0.00021917,4,"2024-07-04T07:31:11.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096671,1720078271516,"fUSD",-503.80252141,0.00021917,4,"2024-07-04T07:31:11.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096672,1720078271525,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096673,1720078271539,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.539",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096674,1720078271548,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.548",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096675,1720078271557,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.557",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096676,1720078271566,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096677,1720078271575,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096678,1720078271585,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.585",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096679,1720078271594,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096680,1720078271603,"fUSD",-483.11360797,0.00021917,4,"2024-07-04T07:31:11.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096681,1720078271612,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096682,1720078271621,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096683,1720078271631,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096684,1720078271640,"fUSD",-258.91856488,0.00021917,4,"2024-07-04T07:31:11.640",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096685,1720078271650,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096686,1720078271659,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096687,1720078271668,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096688,1720078271678,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096689,1720078271687,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.687",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096690,1720078271697,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.697",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096691,1720078271706,"fUSD",-504.02614794,0.00021917,4,"2024-07-04T07:31:11.706",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096692,1720078271715,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.715",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096693,1720078271724,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.724",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096694,1720078271734,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.734",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096695,1720078271746,"fUSD",-172.72819551,0.00021917,4,"2024-07-04T07:31:11.746",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096696,1720078271757,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.757",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096697,1720078271767,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.767",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096698,1720078271776,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096699,1720078271788,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:11.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096700,1720078271798,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.798",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096701,1720078271807,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096702,1720078271816,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096703,1720078271825,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:11.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096704,1720078271834,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096705,1720078271843,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096706,1720078271853,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096707,1720078271863,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:11.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096708,1720078271871,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096709,1720078271881,"fUSD",-574.65,0.00021917,4,"2024-07-04T07:31:11.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096710,1720078271890,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:11.890",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096711,1720078271899,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096712,1720078271908,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:11.908",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096713,1720078271918,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096714,1720078271927,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.927",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096715,1720078271936,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:11.936",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096716,1720078271946,"fUSD",-507.0937089,0.00021917,4,"2024-07-04T07:31:11.946",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096717,1720078271955,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.955",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096718,1720078271964,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.964",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096719,1720078271973,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:11.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096720,1720078271985,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096721,1720078271995,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:11.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096722,1720078272004,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:12.004",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096723,1720078272013,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096724,1720078272022,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.022",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096725,1720078272032,"fUSD",-264.69710222,0.00021917,4,"2024-07-04T07:31:12.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096726,1720078272041,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:12.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096727,1720078272051,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.051",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096728,1720078272062,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.062",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096729,1720078272072,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096730,1720078272081,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:12.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096731,1720078272091,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096732,1720078272100,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.100",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096733,1720078272109,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.109",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096734,1720078272118,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096735,1720078272126,"fUSD",-300.044712,0.00021917,2,"2024-07-04T07:31:12.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096736,1720078272135,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096737,1720078272145,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.145",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096738,1720078272154,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096739,1720078272163,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096740,1720078272172,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.172",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096741,1720078272181,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096742,1720078272190,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096743,1720078272199,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096744,1720078272209,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096745,1720078272218,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096746,1720078272226,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.226",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096747,1720078272235,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096748,1720078272244,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096749,1720078272254,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.254",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096750,1720078272263,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096751,1720078272271,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.271",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096752,1720078272280,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.280",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096753,1720078272290,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.290",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096754,1720078272299,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.299",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096755,1720078272308,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.308",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096756,1720078272317,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096757,1720078272326,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096758,1720078272335,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.335",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096759,1720078272344,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096760,1720078272353,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096761,1720078272362,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096762,1720078272371,"fUSD",-506.39699227,0.00021917,4,"2024-07-04T07:31:12.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096763,1720078272380,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096764,1720078272389,"fUSD",-233.97712692,0.00021917,4,"2024-07-04T07:31:12.389",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096765,1720078272399,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.399",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096766,1720078272407,"fUSD",-421.32572408,0.00021917,4,"2024-07-04T07:31:12.407",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096767,1720078272416,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096768,1720078272425,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.425",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096769,1720078272434,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.434",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096770,1720078272444,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.444",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096771,1720078272453,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096772,1720078272467,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.467",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096773,1720078272476,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.476",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096774,1720078272486,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096775,1720078272495,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096776,1720078272505,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.505",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096777,1720078272515,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096778,1720078272524,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.524",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096779,1720078272534,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.534",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096780,1720078272546,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096781,1720078272556,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096782,1720078272566,"fUSD",-277.9,0.00021917,4,"2024-07-04T07:31:12.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096783,1720078272575,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096784,1720078272585,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.585",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096785,1720078272594,"fUSD",-669.87,0.00021917,4,"2024-07-04T07:31:12.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096786,1720078272603,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096787,1720078272612,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:12.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096788,1720078272621,"fUSD",-669.98,0.00021917,4,"2024-07-04T07:31:12.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096789,1720078272631,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096790,1720078272640,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.640",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096791,1720078272649,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096792,1720078272659,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096793,1720078272668,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096794,1720078272676,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.676",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096795,1720078272685,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.685",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096796,1720078272695,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096797,1720078272703,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096798,1720078272712,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096799,1720078272721,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.721",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096800,1720078272730,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:12.730",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096801,1720078272739,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.739",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096802,1720078272748,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:12.748",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096803,1720078272758,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.758",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096804,1720078272767,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.767",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096805,1720078272776,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:12.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096806,1720078272788,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096807,1720078272797,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:12.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096808,1720078272806,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096809,1720078272814,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096810,1720078272823,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096811,1720078272832,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:12.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096812,1720078272841,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.841",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096813,1720078272850,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096814,1720078272859,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:12.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096815,1720078272868,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.868",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096816,1720078272878,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096817,1720078272887,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096818,1720078272895,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.895",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096819,1720078272905,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:12.905",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096820,1720078272914,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.914",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096821,1720078272923,"fUSD",-408.19520383,0.00021917,4,"2024-07-04T07:31:12.923",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096822,1720078272933,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.933",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096823,1720078272942,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:12.942",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096824,1720078272951,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:12.951",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096825,1720078272961,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.961",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096826,1720078272970,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:12.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096827,1720078272981,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:12.981",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096828,1720078272991,"fUSD",-239.41330963,0.00021917,4,"2024-07-04T07:31:12.991",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096829,1720078273000,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096830,1720078273009,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.009",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096831,1720078273019,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:13.019",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096832,1720078273028,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.028",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096833,1720078273042,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:13.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096834,1720078273051,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.051",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096835,1720078273060,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:13.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096836,1720078273069,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096837,1720078273081,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096838,1720078273090,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:13.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096839,1720078273099,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:13.099",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096840,1720078273108,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:13.108",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096841,1720078273118,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096842,1720078273127,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096843,1720078273137,"fUSD",-504.99323099,0.00021917,4,"2024-07-04T07:31:13.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096844,1720078273146,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:13.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096845,1720078273155,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:13.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096846,1720078273164,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096847,1720078273175,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096848,1720078273185,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096849,1720078273194,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:13.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096850,1720078273203,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:13.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096851,1720078273212,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.212",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096852,1720078273222,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096853,1720078273231,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096854,1720078273240,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:13.240",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096855,1720078273249,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:13.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096856,1720078273258,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.258",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096857,1720078273267,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.267",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096858,1720078273276,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096859,1720078273290,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.290",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096860,1720078273299,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:13.299",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096861,1720078273308,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:13.308",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096862,1720078273318,"fUSD",-553.60781952,0.00021917,4,"2024-07-04T07:31:13.318",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096863,1720078273328,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.328",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096864,1720078273337,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096865,1720078273347,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:13.347",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096866,1720078273355,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:13.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096867,1720078273365,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096868,1720078273374,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:13.374",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096869,1720078273383,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.383",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096870,1720078273392,"fUSD",-523.32,0.00021917,4,"2024-07-04T07:31:13.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096871,1720078273402,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:13.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096872,1720078273411,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096873,1720078273420,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096874,1720078273430,"fUSD",-523.43,0.00021917,4,"2024-07-04T07:31:13.430",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096875,1720078273439,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096876,1720078273449,"fUSD",-153.475939,0.00021917,2,"2024-07-04T07:31:13.449",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096877,1720078273460,"fUSD",-579.46,0.00021917,4,"2024-07-04T07:31:13.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096878,1720078273470,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096879,1720078273479,"fUSD",-579.53,0.00021917,4,"2024-07-04T07:31:13.479",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096880,1720078273488,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.488",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096881,1720078273499,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096882,1720078273508,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096883,1720078273517,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.517",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096884,1720078273526,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096885,1720078273539,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.539",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096886,1720078273548,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.548",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096887,1720078273557,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.557",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096888,1720078273566,"fUSD",-601.05,0.00021917,4,"2024-07-04T07:31:13.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096889,1720078273575,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:13.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096890,1720078273584,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096891,1720078273594,"fUSD",-601.12,0.00021917,4,"2024-07-04T07:31:13.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096892,1720078273603,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:13.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096893,1720078273614,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096894,1720078273623,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:13.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096895,1720078273632,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096896,1720078273642,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:13.642",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096897,1720078273652,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.652",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096898,1720078273661,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:13.661",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096899,1720078273670,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:13.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096900,1720078273680,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.680",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096901,1720078273689,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:13.689",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096902,1720078273699,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:13.699",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096903,1720078273708,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.708",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096904,1720078273718,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:13.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096905,1720078273728,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:13.728",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096906,1720078273737,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096907,1720078273747,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:13.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096908,1720078273873,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:13.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096909,1720078273887,"fUSD",-525.15397017,0.00021917,4,"2024-07-04T07:31:13.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096910,1720078274327,"fUSD",-46.99602983,0.00021917,4,"2024-07-04T07:31:14.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096911,1720078274338,"fUSD",-246.70397017,0.00021917,4,"2024-07-04T07:31:14.338",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096912,1720078274352,"fUSD",-253.29602983,0.00021917,4,"2024-07-04T07:31:14.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096913,1720078274362,"fUSD",-145.24879479,0.00021917,4,"2024-07-04T07:31:14.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096914,1720078274374,"fUSD",-292.25429459,0.00021917,4,"2024-07-04T07:31:14.374",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096915,1720078274386,"fUSD",-199.68691062,0.00021917,4,"2024-07-04T07:31:14.386",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096916,1720078274395,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.395",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096917,1720078274404,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.404",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096918,1720078274413,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:14.413",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096919,1720078274423,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.423",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096920,1720078274432,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.432",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096921,1720078274441,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096922,1720078274451,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.451",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096923,1720078274464,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:14.464",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096924,1720078274473,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096925,1720078274483,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.483",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096926,1720078274492,"fUSD",-533.32823832,0.00021917,4,"2024-07-04T07:31:14.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096927,1720078274504,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096928,1720078274512,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:14.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096929,1720078274522,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.522",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096930,1720078274533,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:14.533",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096931,1720078274544,"fUSD",-29.62485106,0.00021917,4,"2024-07-04T07:31:14.544",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096932,1720078274563,"fUSD",-470.37514894,0.00021917,4,"2024-07-04T07:31:14.563",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096933,1720078274574,"fUSD",-418.13,0.00021917,4,"2024-07-04T07:31:14.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096934,1720078274583,"fUSD",-35.62872326,0.00021917,4,"2024-07-04T07:31:14.583",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096935,1720078274596,"fUSD",-147.11997818,0.00021917,4,"2024-07-04T07:31:14.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096936,1720078274606,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096937,1720078274615,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:14.615",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096938,1720078274624,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.624",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096939,1720078274634,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.634",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096940,1720078274644,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.644",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096941,1720078274654,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.654",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096942,1720078274663,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:14.663",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096943,1720078274673,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096944,1720078274683,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096945,1720078274692,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:14.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096946,1720078274702,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096947,1720078274712,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096948,1720078274721,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.721",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096949,1720078274731,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:14.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096950,1720078274740,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096951,1720078274749,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.749",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096952,1720078274759,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:14.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096953,1720078274769,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.769",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096954,1720078274778,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.778",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096955,1720078274790,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:14.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096956,1720078274799,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.799",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096957,1720078274809,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.809",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096958,1720078274819,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.819",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096959,1720078274829,"fUSD",-229.03363251,0.00021917,4,"2024-07-04T07:31:14.829",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096960,1720078274850,"fUSD",-408.15636749,0.00021917,4,"2024-07-04T07:31:14.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096961,1720078274859,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096962,1720078274869,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096963,1720078274878,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096964,1720078274887,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:14.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096965,1720078274896,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:14.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096966,1720078274906,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096967,1720078274915,"fUSD",-268.82450826,0.00021917,4,"2024-07-04T07:31:14.915",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096968,1720078274954,"fUSD",-231.17549174,0.00021917,4,"2024-07-04T07:31:14.954",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096969,1720078274963,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.963",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096970,1720078274973,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:14.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096971,1720078274985,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:14.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096972,1720078274994,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:14.994",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096973,1720078275003,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096974,1720078275013,"fUSD",-503.31066363,0.00021917,4,"2024-07-04T07:31:15.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096975,1720078275022,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.022",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096976,1720078275033,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.033",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096977,1720078275042,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:15.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096978,1720078275052,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.052",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096979,1720078275061,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:15.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096980,1720078275069,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096981,1720078275078,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.078",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096982,1720078275087,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:15.087",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096983,1720078275096,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096984,1720078275106,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:15.106",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096985,1720078275115,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.115",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096986,1720078275125,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.125",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096987,1720078275134,"fUSD",-572.15,0.00021917,4,"2024-07-04T07:31:15.134",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096988,1720078275143,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096989,1720078275153,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:15.153",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096990,1720078275163,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096991,1720078275173,"fUSD",-572.33,0.00021917,4,"2024-07-04T07:31:15.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096992,1720078275183,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096993,1720078275193,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096994,1720078275204,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096995,1720078275214,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.214",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096996,1720078275224,"fUSD",-637.19,0.00021917,4,"2024-07-04T07:31:15.224",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096997,1720078275234,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096998,1720078275244,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331096999,1720078275254,"fUSD",-637.3,0.00021917,4,"2024-07-04T07:31:15.254",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097000,1720078275263,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097001,1720078275273,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097002,1720078275285,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.285",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097003,1720078275294,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097004,1720078275303,"fUSD",-506.42414468,0.00021917,4,"2024-07-04T07:31:15.303",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097005,1720078275312,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.312",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097006,1720078275322,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.322",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097007,1720078275332,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097008,1720078275341,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.341",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097009,1720078275351,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.351",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097010,1720078275360,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.360",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097011,1720078275371,"fUSD",-217.10081748,0.00021917,4,"2024-07-04T07:31:15.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097012,1720078275380,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097013,1720078275390,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097014,1720078275400,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.400",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097015,1720078275409,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.409",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097016,1720078275419,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097017,1720078275429,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097018,1720078275438,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097019,1720078275448,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.448",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097020,1720078275460,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097021,1720078275470,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097022,1720078275480,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097023,1720078275489,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.489",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097024,1720078275499,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097025,1720078275510,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.510",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097026,1720078275519,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.519",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097027,1720078275528,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.528",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097028,1720078275542,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.542",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097029,1720078275552,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097030,1720078275562,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.562",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097031,1720078275572,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.572",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097032,1720078275581,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.581",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097033,1720078275590,"fUSD",-593.62,0.00021917,4,"2024-07-04T07:31:15.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097034,1720078275599,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097035,1720078275609,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097036,1720078275618,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097037,1720078275627,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097038,1720078275636,"fUSD",-503.6311763,0.00021917,4,"2024-07-04T07:31:15.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097039,1720078275646,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097040,1720078275655,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097041,1720078275664,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097042,1720078275673,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097043,1720078275682,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.682",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097044,1720078275692,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097045,1720078275701,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.701",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097046,1720078275711,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.711",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097047,1720078275720,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097048,1720078275729,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.729",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097049,1720078275741,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097050,1720078275751,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097051,1720078275760,"fUSD",-644.77,0.00021917,4,"2024-07-04T07:31:15.760",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097052,1720078275769,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.769",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097053,1720078275779,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097054,1720078275790,"fUSD",-547.63621963,0.00021917,4,"2024-07-04T07:31:15.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097055,1720078275800,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097056,1720078275810,"fUSD",-644.79,0.00021917,4,"2024-07-04T07:31:15.810",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097057,1720078275820,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.820",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097058,1720078275830,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.830",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097059,1720078275839,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097060,1720078275848,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097061,1720078275858,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.858",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097062,1720078275867,"fUSD",-500.7235394,0.00021917,4,"2024-07-04T07:31:15.867",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097063,1720078275876,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.876",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097064,1720078275885,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.885",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097065,1720078275896,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097066,1720078275906,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097067,1720078275916,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097068,1720078275925,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.925",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097069,1720078275935,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097070,1720078275945,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.945",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097071,1720078275955,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.955",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097072,1720078275965,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.965",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097073,1720078275974,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.974",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097074,1720078275984,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:15.984",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097075,1720078275993,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:15.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097076,1720078276002,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.002",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097077,1720078276012,"fUSD",-401.85197232,0.00021917,4,"2024-07-04T07:31:16.012",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097078,1720078276021,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:16.021",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097079,1720078276031,"fUSD",-618.01,0.00021917,4,"2024-07-04T07:31:16.031",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097080,1720078276043,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.043",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097081,1720078276053,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.053",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097082,1720078276062,"fUSD",-618.16984244,0.00021917,4,"2024-07-04T07:31:16.062",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097083,1720078276074,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097084,1720078276084,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097085,1720078276093,"fUSD",-503.64988435,0.00021917,4,"2024-07-04T07:31:16.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097086,1720078276103,"fUSD",-508.59085783,0.00021917,4,"2024-07-04T07:31:16.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097087,1720078276113,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097088,1720078276122,"fUSD",-541.53077242,0.00021917,4,"2024-07-04T07:31:16.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097089,1720078276132,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.132",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097090,1720078276141,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.141",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097091,1720078276151,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.151",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097092,1720078276160,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.160",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097093,1720078276170,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.170",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097094,1720078276180,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097095,1720078276189,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.189",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097096,1720078276199,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097097,1720078276209,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097098,1720078276219,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.219",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097099,1720078276229,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.229",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097100,1720078276239,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097101,1720078276248,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.248",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097102,1720078276257,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097103,1720078276267,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.267",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097104,1720078276276,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097105,1720078276291,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.291",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097106,1720078276301,"fUSD",-296.97,0.00021917,4,"2024-07-04T07:31:16.301",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097107,1720078276311,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097108,1720078276322,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.322",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097109,1720078276332,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097110,1720078276341,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.341",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097111,1720078276351,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.351",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097112,1720078276361,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.361",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097113,1720078276371,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097114,1720078276381,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.381",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097115,1720078276391,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.391",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097116,1720078276400,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.400",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097117,1720078276410,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.410",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097118,1720078276419,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097119,1720078276429,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097120,1720078276439,"fUSD",-506.0345045,0.00021917,4,"2024-07-04T07:31:16.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097121,1720078276449,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.449",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097122,1720078276458,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.458",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097123,1720078276472,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.472",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097124,1720078276482,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097125,1720078276492,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097126,1720078276502,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097127,1720078276512,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097128,1720078276522,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.522",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097129,1720078276532,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.532",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097130,1720078276547,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097131,1720078276558,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097132,1720078276567,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.567",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097133,1720078276577,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.577",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097134,1720078276586,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:16.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097135,1720078276596,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097136,1720078276606,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097137,1720078276615,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.615",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097138,1720078276626,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.626",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097139,1720078276636,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:16.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097140,1720078276646,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097141,1720078276655,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097142,1720078276665,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.665",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097143,1720078276675,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:16.675",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097144,1720078276685,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.685",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097145,1720078276695,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097146,1720078276704,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097147,1720078276713,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:16.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097148,1720078276722,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097149,1720078276731,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097150,1720078276741,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097151,1720078276751,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:16.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097152,1720078276761,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097153,1720078276770,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.770",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097154,1720078276779,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097155,1720078276791,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.791",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097156,1720078276800,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097157,1720078276809,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:16.809",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097158,1720078276818,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.818",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097159,1720078276827,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.827",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097160,1720078276836,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.836",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097161,1720078276844,"fUSD",-587.51,0.00021917,4,"2024-07-04T07:31:16.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097162,1720078276854,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:16.854",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097163,1720078276863,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097164,1720078276872,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097165,1720078276881,"fUSD",-587.59111089,0.00021917,4,"2024-07-04T07:31:16.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097166,1720078276891,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:16.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097167,1720078276900,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097168,1720078276909,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097169,1720078276918,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097170,1720078276927,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:16.927",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097171,1720078276937,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:16.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097172,1720078276946,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.946",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097173,1720078276955,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.955",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097174,1720078276966,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:16.966",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097175,1720078276976,"fUSD",-500.24,0.00021917,4,"2024-07-04T07:31:16.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097176,1720078276985,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097177,1720078276996,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:16.996",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097178,1720078277005,"fUSD",-500.25,0.00021917,4,"2024-07-04T07:31:17.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097179,1720078277014,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.014",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097180,1720078277023,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.023",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097181,1720078277032,"fUSD",-504.27544855,0.00021917,4,"2024-07-04T07:31:17.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097182,1720078277043,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.043",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097183,1720078277052,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.052",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097184,1720078277062,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.062",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097185,1720078277072,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097186,1720078277082,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.082",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097187,1720078277091,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097188,1720078277101,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.101",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097189,1720078277110,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097190,1720078277119,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.119",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097191,1720078277129,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.129",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097192,1720078277139,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097193,1720078277148,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.148",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097194,1720078277158,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.158",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097195,1720078277167,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.167",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097196,1720078277177,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.177",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097197,1720078277187,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.187",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097198,1720078277197,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.197",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097199,1720078277207,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.207",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097200,1720078277216,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.216",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097201,1720078277225,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097202,1720078277235,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097203,1720078277244,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097204,1720078277253,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.253",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097205,1720078277441,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097206,1720078277452,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.452",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097207,1720078277467,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.467",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097208,1720078277476,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.476",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097209,1720078277485,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.485",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097210,1720078277495,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097211,1720078277506,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097212,1720078277516,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097213,1720078277525,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097214,1720078277538,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.538",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097215,1720078277547,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097216,1720078277559,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097217,1720078277568,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097218,1720078277578,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097219,1720078277587,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097220,1720078277596,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097221,1720078277606,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097222,1720078277615,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.615",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097223,1720078277624,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.624",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097224,1720078277634,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.634",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097225,1720078277644,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.644",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097226,1720078277653,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.653",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097227,1720078277663,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.663",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097228,1720078277672,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097229,1720078277681,"fUSD",-177.52850686,0.00021917,4,"2024-07-04T07:31:17.681",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097230,1720078277691,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.691",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097231,1720078277700,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097232,1720078277709,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.709",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097233,1720078277719,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.719",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097234,1720078277728,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.728",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097235,1720078277737,"fUSD",-639.52011727,0.00021917,4,"2024-07-04T07:31:17.737",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097236,1720078277747,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097237,1720078277756,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097238,1720078277766,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.766",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097239,1720078277776,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097240,1720078277788,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097241,1720078277797,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097242,1720078277807,"fUSD",-613.99918091,0.00021917,4,"2024-07-04T07:31:17.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097243,1720078277816,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097244,1720078277825,"fUSD",-549.86,0.00021917,4,"2024-07-04T07:31:17.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097245,1720078277835,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.835",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097246,1720078277845,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.845",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097247,1720078277855,"fUSD",-549.95,0.00021917,4,"2024-07-04T07:31:17.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097248,1720078277864,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097249,1720078277874,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.874",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097250,1720078277883,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097251,1720078277893,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097252,1720078277905,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.905",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097253,1720078277914,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.914",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097254,1720078277924,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.924",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097255,1720078277933,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.933",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097256,1720078277944,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.944",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097257,1720078277953,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.953",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097258,1720078277963,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.963",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097259,1720078277972,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.972",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097260,1720078277984,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:17.984",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097261,1720078277995,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:17.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097262,1720078278005,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097263,1720078278015,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:18.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097264,1720078278024,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.024",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097265,1720078278033,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.033",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097266,1720078278045,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.045",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097267,1720078278054,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.054",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097268,1720078278063,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097269,1720078278072,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097270,1720078278081,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097271,1720078278091,"fUSD",-600.42,0.00021917,4,"2024-07-04T07:31:18.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097272,1720078278100,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.100",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097273,1720078278109,"fUSD",-600.62,0.00021917,4,"2024-07-04T07:31:18.109",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097274,1720078278119,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.119",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097275,1720078278127,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097276,1720078278137,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097277,1720078278146,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097278,1720078278156,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097279,1720078278164,"fUSD",-400.55828714,0.00021917,4,"2024-07-04T07:31:18.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097280,1720078278173,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097281,1720078278183,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097282,1720078278192,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097283,1720078278202,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097284,1720078278211,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097285,1720078278221,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.221",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097286,1720078278230,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.230",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097287,1720078278239,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097288,1720078278248,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.248",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097289,1720078278257,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.257",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097290,1720078278267,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.267",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097291,1720078278276,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097292,1720078278286,"fUSD",-555.04828218,0.00021917,4,"2024-07-04T07:31:18.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097293,1720078278295,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097294,1720078278304,"fUSD",-293.0094922,0.00021917,4,"2024-07-04T07:31:18.304",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097295,1720078278314,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.314",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097296,1720078278323,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.323",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097297,1720078278332,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:18.332",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097298,1720078278342,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.342",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097299,1720078278352,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097300,1720078278362,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097301,1720078278372,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097302,1720078278382,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:18.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097303,1720078278392,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:18.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097304,1720078278401,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.401",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097305,1720078278411,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097306,1720078278420,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097307,1720078278431,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097308,1720078278440,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:18.440",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097309,1720078278450,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097310,1720078278460,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.460",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097311,1720078278474,"fUSD",-300.024297,0.00021917,2,"2024-07-04T07:31:18.474",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097312,1720078278483,"fUSD",-328.67659968,0.00021917,4,"2024-07-04T07:31:18.483",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097313,1720078278492,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097314,1720078278502,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.502",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097315,1720078278511,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.511",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097316,1720078278521,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097317,1720078278530,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:18.530",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097318,1720078278541,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097319,1720078278550,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097320,1720078278559,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097321,1720078278568,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097322,1720078278578,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097323,1720078278587,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:18.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097324,1720078278597,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.597",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097325,1720078278607,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.607",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097326,1720078278616,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.616",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097327,1720078278625,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.625",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097328,1720078278634,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.634",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097329,1720078278644,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.644",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097330,1720078278653,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.653",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097331,1720078278662,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.662",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097332,1720078278672,"fUSD",-275.814651,0.00021917,2,"2024-07-04T07:31:18.672",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097333,1720078278681,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.681",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097334,1720078278690,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.690",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097335,1720078278700,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097336,1720078278709,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.709",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097337,1720078278718,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.718",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097338,1720078278727,"fUSD",-342.71230844,0.00021917,4,"2024-07-04T07:31:18.727",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097339,1720078278736,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.736",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097340,1720078278745,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.745",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097341,1720078278755,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097342,1720078278764,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097343,1720078278773,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097344,1720078278782,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.782",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097345,1720078278792,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097346,1720078278801,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097347,1720078278810,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.810",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097348,1720078278819,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.819",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097349,1720078278828,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.828",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097350,1720078278837,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.837",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097351,1720078278846,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.846",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097352,1720078278856,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.856",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097353,1720078278865,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.865",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097354,1720078278874,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.874",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097355,1720078278884,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.884",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097356,1720078278893,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097357,1720078278902,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097358,1720078278911,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097359,1720078278921,"fUSD",-217.19116344,0.00021917,4,"2024-07-04T07:31:18.921",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097360,1720078278932,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.932",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097361,1720078278943,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.943",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097362,1720078278953,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.953",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097363,1720078278962,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.962",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097364,1720078278972,"fUSD",-596.67142447,0.00021917,4,"2024-07-04T07:31:18.972",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097365,1720078278982,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:18.982",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097366,1720078278993,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:18.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097367,1720078279003,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097368,1720078279013,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:19.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097369,1720078279022,"fUSD",-448.42367805,0.00021917,4,"2024-07-04T07:31:19.022",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097370,1720078279031,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:19.031",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097371,1720078279042,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097372,1720078279051,"fUSD",-674.54,0.00021917,4,"2024-07-04T07:31:19.051",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097373,1720078279061,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097374,1720078279070,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097375,1720078279080,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.080",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097376,1720078279089,"fUSD",-674.68073405,0.00021917,4,"2024-07-04T07:31:19.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097377,1720078279098,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097378,1720078279107,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097379,1720078279117,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097380,1720078279126,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097381,1720078279135,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097382,1720078279144,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097383,1720078279154,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097384,1720078279163,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097385,1720078279173,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097386,1720078279183,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097387,1720078279192,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.192",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097388,1720078279202,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097389,1720078279211,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097390,1720078279221,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.221",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097391,1720078279230,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.230",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097392,1720078279241,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097393,1720078279250,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.250",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097394,1720078279259,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097395,1720078279270,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.270",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097396,1720078279280,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.280",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097397,1720078279292,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.292",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097398,1720078279300,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.300",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097399,1720078279310,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.310",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097400,1720078279320,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.320",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097401,1720078279333,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097402,1720078279343,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097403,1720078279352,"fUSD",-200.76999816,0.00021917,4,"2024-07-04T07:31:19.352",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097404,1720078279363,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097405,1720078279372,"fUSD",-504.52430035,0.00021917,4,"2024-07-04T07:31:19.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097406,1720078279382,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097407,1720078279392,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097408,1720078279402,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097409,1720078279412,"fUSD",-162.49,0.00021917,4,"2024-07-04T07:31:19.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097410,1720078279422,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.422",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097411,1720078279432,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.432",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097412,1720078279442,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.442",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097413,1720078279452,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.452",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097414,1720078279467,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.467",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097415,1720078279477,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.477",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097416,1720078279486,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097417,1720078279496,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097418,1720078279506,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097419,1720078279516,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097420,1720078279525,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097421,1720078279535,"fUSD",-265.93657919,0.00021917,4,"2024-07-04T07:31:19.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097422,1720078279550,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097423,1720078279560,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.560",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097424,1720078279570,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097425,1720078279579,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.579",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097426,1720078279589,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.589",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097427,1720078279598,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.598",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097428,1720078279608,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.608",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097429,1720078279618,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097430,1720078279627,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097431,1720078279638,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.638",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097432,1720078279648,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097433,1720078279657,"fUSD",-173.78314141,0.00021917,4,"2024-07-04T07:31:19.657",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097434,1720078279666,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.666",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097435,1720078279676,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.676",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097436,1720078279686,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097437,1720078279695,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097438,1720078279705,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:19.705",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097439,1720078279715,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.715",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097440,1720078279725,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.725",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097441,1720078279735,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097442,1720078279746,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:19.746",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097443,1720078279756,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097444,1720078279766,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.766",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097445,1720078279776,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097446,1720078279788,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097447,1720078279798,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:19.798",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097448,1720078279808,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.808",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097449,1720078279818,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.818",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097450,1720078279827,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.827",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097451,1720078279836,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.836",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097452,1720078279845,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:19.845",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097453,1720078279855,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097454,1720078279864,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097455,1720078279873,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097456,1720078279882,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.882",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097457,1720078279891,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:19.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097458,1720078279901,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.901",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097459,1720078279911,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097460,1720078279920,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097461,1720078279930,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.930",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097462,1720078279940,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097463,1720078279949,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:19.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097464,1720078279958,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:19.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097465,1720078279967,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.967",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097466,1720078279977,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.977",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097467,1720078279987,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:19.987",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097468,1720078279996,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:19.996",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097469,1720078280005,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097470,1720078280014,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.014",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097471,1720078280025,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:20.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097472,1720078280034,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.034",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097473,1720078280044,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097474,1720078280054,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:20.054",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097475,1720078280063,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097476,1720078280073,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:20.073",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097477,1720078280082,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.082",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097478,1720078280091,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097479,1720078280101,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:20.101",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097480,1720078280110,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097481,1720078280120,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:20.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097482,1720078280129,"fUSD",-543.43427958,0.00021917,4,"2024-07-04T07:31:20.129",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097483,1720078280139,"fUSD",-605.58868006,0.00021917,4,"2024-07-04T07:31:20.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097484,1720078280148,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.148",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097485,1720078280158,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.158",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097486,1720078280168,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:20.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097487,1720078280177,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:20.177",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097488,1720078280187,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:20.187",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097489,1720078280196,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.196",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097490,1720078280206,"fUSD",-637.44,0.00021917,4,"2024-07-04T07:31:20.206",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097491,1720078280215,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:20.215",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097492,1720078280225,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097493,1720078280234,"fUSD",-637.62463677,0.00021917,4,"2024-07-04T07:31:20.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097494,1720078280244,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:20.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097495,1720078280253,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.253",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097496,1720078280263,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:20.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097497,1720078280272,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:20.272",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097498,1720078280282,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.282",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097499,1720078280293,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.293",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097500,1720078280302,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:20.302",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097501,1720078280311,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097502,1720078280321,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:20.321",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097503,1720078280331,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.331",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097504,1720078280340,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.340",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097505,1720078280350,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.350",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097506,1720078280359,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.359",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097507,1720078280368,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:20.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097508,1720078280378,"fUSD",-45.05437408,0.00021917,4,"2024-07-04T07:31:20.378",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097509,1720078280573,"fUSD",-454.94562592,0.00021917,4,"2024-07-04T07:31:20.573",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097510,1720078280583,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.583",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097511,1720078280593,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097512,1720078280603,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:20.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097513,1720078280612,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097514,1720078280622,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:20.622",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097515,1720078280632,"fUSD",-257.65281667,0.00021917,4,"2024-07-04T07:31:20.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097516,1720078280647,"fUSD",-242.34718333,0.00021917,4,"2024-07-04T07:31:20.647",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097517,1720078280656,"fUSD",-61.59611651,0.00021917,4,"2024-07-04T07:31:20.656",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097518,1720078280668,"fUSD",-438.40388349,0.00021917,4,"2024-07-04T07:31:20.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097519,1720078280678,"fUSD",-370.74571139,0.00021917,4,"2024-07-04T07:31:20.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097520,1720078280690,"fUSD",-129.25428861,0.00021917,4,"2024-07-04T07:31:20.690",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097521,1720078280699,"fUSD",-208.26888177,0.00021917,4,"2024-07-04T07:31:20.699",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097522,1720078280711,"fUSD",-291.73111823,0.00021917,4,"2024-07-04T07:31:20.711",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097523,1720078280720,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:20.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097524,1720078280730,"fUSD",-136.71023957,0.00021917,4,"2024-07-04T07:31:20.730",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097525,1720078280935,"fUSD",-566.80410465,0.00019213,2,"2024-07-04T07:31:20.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097526,1720078280947,"fUSD",-3861.97967284,0.00019213,2,"2024-07-04T07:31:20.947",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097527,1720078280958,"fUSD",-252.269328,0.00019213,2,"2024-07-04T07:31:20.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097528,1720078280969,"fUSD",-463.63925686,0.00019213,2,"2024-07-04T07:31:20.969",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097529,1720078280995,"fUSD",-4855.30763765,0.00019213,2,"2024-07-04T07:31:20.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097530,1720078281005,"fUSD",-1199.0,0.00020211,2,"2024-07-04T07:31:21.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097531,1720078281015,"fUSD",-1744.61623409,0.00021833,2,"2024-07-04T07:31:21.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097532,1720078281027,"fUSD",-1082.85420695,0.00021833,2,"2024-07-04T07:31:21.027",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097533,1720078281041,"fUSD",-723.24378925,0.00021833,2,"2024-07-04T07:31:21.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097534,1720078281052,"fUSD",-41.43676971,0.00021833,2,"2024-07-04T07:31:21.052",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097535,1720078281061,"fUSD",-225.70896926,0.00021917,4,"2024-07-04T07:31:21.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097536,1720078281072,"fUSD",-137.58079117,0.00021917,4,"2024-07-04T07:31:21.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097537,1720078281081,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097538,1720078281090,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097539,1720078281231,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:21.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097540,1720078281264,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097541,1720078281273,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097542,1720078281282,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:21.282",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097543,1720078281294,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097544,1720078281302,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.302",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097545,1720078281311,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:21.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097546,1720078281320,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.320",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097547,1720078281329,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.329",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097548,1720078281339,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.339",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097549,1720078281347,"fUSD",-692.78,0.00021917,4,"2024-07-04T07:31:21.347",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097550,1720078281357,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.357",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097551,1720078281366,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.366",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097552,1720078281376,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097553,1720078281385,"fUSD",-693.01,0.00021917,4,"2024-07-04T07:31:21.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097554,1720078281394,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.394",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097555,1720078281403,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.403",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097556,1720078281412,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097557,1720078281423,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.423",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097558,1720078281432,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.432",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097559,1720078281442,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.442",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097560,1720078281451,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.451",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097561,1720078281463,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.463",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097562,1720078281473,"fUSD",-566.19109025,0.00021917,4,"2024-07-04T07:31:21.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097563,1720078281482,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097564,1720078281491,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097565,1720078281500,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.500",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097566,1720078281510,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.510",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097567,1720078281519,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.519",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097568,1720078281529,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.529",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097569,1720078281542,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:21.542",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097570,1720078281552,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097571,1720078281561,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.561",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097572,1720078281570,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:21.570",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097573,1720078281578,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097574,1720078281587,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097575,1720078281596,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:21.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097576,1720078281605,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.605",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097577,1720078281614,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097578,1720078281623,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097579,1720078281632,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097580,1720078281642,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.642",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097581,1720078281651,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.651",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097582,1720078281660,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097583,1720078281669,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.669",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097584,1720078281678,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097585,1720078281687,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.687",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097586,1720078281695,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097587,1720078281704,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097588,1720078281713,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097589,1720078281722,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097590,1720078281731,"fUSD",-237.18163193,0.00021917,4,"2024-07-04T07:31:21.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097591,1720078281741,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:21.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097592,1720078281750,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.750",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097593,1720078281759,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.759",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097594,1720078281768,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:21.768",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097595,1720078281777,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.777",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097596,1720078281786,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:21.786",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097597,1720078281798,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.798",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097598,1720078281807,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097599,1720078281816,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:21.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097600,1720078281826,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.826",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097601,1720078281835,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.835",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097602,1720078281845,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.845",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097603,1720078281856,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:21.856",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097604,1720078281867,"fUSD",-512.80893514,0.00021917,4,"2024-07-04T07:31:21.867",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097605,1720078281876,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.876",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097606,1720078281885,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.885",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097607,1720078281895,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:21.895",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097608,1720078281903,"fUSD",-326.11,0.00021917,4,"2024-07-04T07:31:21.903",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097609,1720078281912,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097610,1720078281921,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:21.921",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097611,1720078281931,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097612,1720078281940,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097613,1720078281949,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:21.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097614,1720078281959,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.959",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097615,1720078281968,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.968",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097616,1720078281978,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.978",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097617,1720078281987,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:21.987",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097618,1720078281996,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:21.996",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097619,1720078282006,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.006",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097620,1720078282015,"fUSD",-257.27360774,0.00021917,4,"2024-07-04T07:31:22.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097621,1720078282024,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:22.024",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097622,1720078282033,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.033",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097623,1720078282044,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097624,1720078282054,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.054",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097625,1720078282063,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:22.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097626,1720078282072,"fUSD",-196.6,0.00021917,4,"2024-07-04T07:31:22.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097627,1720078282081,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097628,1720078282090,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:22.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097629,1720078282099,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.099",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097630,1720078282108,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.108",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097631,1720078282117,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:22.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097632,1720078282126,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097633,1720078282135,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.135",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097634,1720078282144,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:22.144",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097635,1720078282153,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.153",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097636,1720078282162,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.162",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097637,1720078282171,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:22.171",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097638,1720078282181,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097639,1720078282190,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.190",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097640,1720078282199,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097641,1720078282208,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:22.208",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097642,1720078282217,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.217",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097643,1720078282227,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.227",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097644,1720078282236,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097645,1720078282246,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:22.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097646,1720078282255,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097647,1720078282265,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097648,1720078282275,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097649,1720078282284,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097650,1720078282295,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097651,1720078282307,"fUSD",-626.97,0.00021917,4,"2024-07-04T07:31:22.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097652,1720078282316,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097653,1720078282326,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:22.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097654,1720078282335,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.335",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097655,1720078282345,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.345",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097656,1720078282354,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097657,1720078282363,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:22.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097658,1720078282373,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.373",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097659,1720078282382,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097660,1720078282391,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.391",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097661,1720078282400,"fUSD",-577.05,0.00021917,4,"2024-07-04T07:31:22.400",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097662,1720078282410,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.410",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097663,1720078282419,"fUSD",-508.09532048,0.00021917,4,"2024-07-04T07:31:22.419",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097664,1720078282428,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.428",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097665,1720078282437,"fUSD",-577.2082,0.00021917,4,"2024-07-04T07:31:22.437",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097666,1720078282446,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097667,1720078282455,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.455",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097668,1720078282466,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097669,1720078282478,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097670,1720078282487,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.487",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097671,1720078282496,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097672,1720078282506,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097673,1720078282515,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097674,1720078282523,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.523",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097675,1720078282532,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.532",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097676,1720078282543,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.543",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097677,1720078282553,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.553",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097678,1720078282565,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097679,1720078282574,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097680,1720078282584,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097681,1720078282593,"fUSD",-510.30235482,0.00021917,4,"2024-07-04T07:31:22.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097682,1720078282603,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097683,1720078282612,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097684,1720078282621,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097685,1720078282631,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097686,1720078282640,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.640",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097687,1720078282649,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097688,1720078282658,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.658",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097689,1720078282667,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097690,1720078282676,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.676",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097691,1720078282685,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.685",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097692,1720078282695,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097693,1720078282703,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097694,1720078282713,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097695,1720078282724,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.724",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097696,1720078282733,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097697,1720078282743,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097698,1720078282752,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.752",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097699,1720078282763,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.763",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097700,1720078282773,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097701,1720078282782,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.782",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097702,1720078282793,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.793",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097703,1720078282803,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.803",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097704,1720078282812,"fUSD",-242.99501217,0.00021917,4,"2024-07-04T07:31:22.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097705,1720078282823,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097706,1720078282832,"fUSD",-542.42,0.00021917,4,"2024-07-04T07:31:22.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097707,1720078282842,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:22.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097708,1720078282851,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.851",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097709,1720078282860,"fUSD",-559.3475232,0.00021917,4,"2024-07-04T07:31:22.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097710,1720078282870,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:22.870",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097711,1720078282879,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097712,1720078282888,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.888",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097713,1720078282897,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.897",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097714,1720078282906,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:22.906",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097715,1720078282915,"fUSD",-605.33434725,0.00021917,4,"2024-07-04T07:31:22.915",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097716,1720078282925,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.925",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097717,1720078282934,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:22.934",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097718,1720078282944,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.944",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097719,1720078282953,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.953",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097720,1720078282962,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.962",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097721,1720078282970,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097722,1720078282980,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:22.980",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097723,1720078282989,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:22.989",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097724,1720078282999,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:22.999",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097725,1720078283008,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.008",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097726,1720078283018,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:23.018",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097727,1720078283027,"fUSD",-294.896747,0.00021917,2,"2024-07-04T07:31:23.027",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097728,1720078283037,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.037",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097729,1720078283048,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:23.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097730,1720078283057,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.057",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097731,1720078283067,"fUSD",-294.896747,0.00021917,2,"2024-07-04T07:31:23.067",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097732,1720078283076,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.076",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097733,1720078283086,"fUSD",-629.12,0.00021917,4,"2024-07-04T07:31:23.086",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097734,1720078283095,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.095",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097735,1720078283104,"fUSD",-294.896747,0.00021917,2,"2024-07-04T07:31:23.104",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097736,1720078283113,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097737,1720078283124,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.124",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097738,1720078283133,"fUSD",-629.2945951,0.00021917,4,"2024-07-04T07:31:23.133",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097739,1720078283142,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.142",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097740,1720078283151,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.151",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097741,1720078283161,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.161",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097742,1720078283170,"fUSD",-294.896747,0.00021917,2,"2024-07-04T07:31:23.170",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097743,1720078283179,"fUSD",-593.49100064,0.00021917,4,"2024-07-04T07:31:23.179",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097744,1720078283188,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.188",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097745,1720078283197,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.197",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097746,1720078283207,"fUSD",-294.896747,0.00021917,2,"2024-07-04T07:31:23.207",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097747,1720078283216,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.216",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097748,1720078283225,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097749,1720078283235,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.235",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097750,1720078283244,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097751,1720078283253,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.253",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097752,1720078283263,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.263",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097753,1720078283272,"fUSD",-294.896747,0.00021917,2,"2024-07-04T07:31:23.272",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097754,1720078283281,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.281",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097755,1720078283292,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.292",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097756,1720078283301,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.301",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097757,1720078283311,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097758,1720078283320,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.320",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097759,1720078283329,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.329",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097760,1720078283339,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.339",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097761,1720078283348,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097762,1720078283358,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.358",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097763,1720078283368,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097764,1720078283377,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.377",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097765,1720078283387,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.387",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097766,1720078283397,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.397",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097767,1720078283407,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.407",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097768,1720078283416,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:23.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097769,1720078283426,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.426",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097770,1720078283436,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097771,1720078283445,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.445",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097772,1720078283454,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.454",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097773,1720078283470,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.470",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097774,1720078283479,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.479",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097775,1720078283488,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.488",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097776,1720078283497,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.497",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097777,1720078283508,"fUSD",-294.896747,0.00021917,2,"2024-07-04T07:31:23.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097778,1720078283517,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.517",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097779,1720078283527,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.527",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097780,1720078283536,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.536",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097781,1720078283546,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097782,1720078283555,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.555",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097783,1720078283564,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.564",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097784,1720078283574,"fUSD",-294.896747,0.00021917,2,"2024-07-04T07:31:23.574",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097785,1720078283583,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.583",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097786,1720078283592,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.592",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097787,1720078283602,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.602",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097788,1720078283612,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097789,1720078283621,"fUSD",-294.896747,0.00021917,2,"2024-07-04T07:31:23.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097790,1720078283631,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097791,1720078283640,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.640",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097792,1720078283649,"fUSD",-507.53835302,0.00021917,4,"2024-07-04T07:31:23.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097793,1720078283658,"fUSD",-294.896747,0.00021917,2,"2024-07-04T07:31:23.658",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097794,1720078283668,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097795,1720078283677,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.677",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097796,1720078283686,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097797,1720078283695,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:23.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097798,1720078283704,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097799,1720078283713,"fUSD",-294.896747,0.00021917,2,"2024-07-04T07:31:23.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097800,1720078283723,"fUSD",-510.91,0.00021917,4,"2024-07-04T07:31:23.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097801,1720078283731,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097802,1720078283741,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097803,1720078283750,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:23.750",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097804,1720078283760,"fUSD",-436.54,0.00021917,4,"2024-07-04T07:31:23.760",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097805,1720078283770,"fUSD",-294.896747,0.00021917,2,"2024-07-04T07:31:23.770",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097806,1720078283780,"fUSD",-359.48991517,0.00021917,4,"2024-07-04T07:31:23.780",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097807,1720078283877,"fUSD",-140.51008483,0.00021917,4,"2024-07-04T07:31:23.877",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097808,1720078283887,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097809,1720078283896,"fUSD",-46.10314547,0.00021917,4,"2024-07-04T07:31:23.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097810,1720078283909,"fUSD",-465.02052102,0.00021917,4,"2024-07-04T07:31:23.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097811,1720078283918,"fUSD",-441.15305871,0.00021917,4,"2024-07-04T07:31:23.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097812,1720078283930,"fUSD",-58.84694129,0.00021917,4,"2024-07-04T07:31:23.930",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097813,1720078283940,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:23.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097814,1720078283949,"fUSD",-125.45334896,0.00021917,4,"2024-07-04T07:31:23.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097815,1720078283961,"fUSD",-374.54665104,0.00021917,4,"2024-07-04T07:31:23.961",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097816,1720078283971,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.971",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097817,1720078283981,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:23.981",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097818,1720078283992,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:23.992",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097819,1720078284001,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.001",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097820,1720078284010,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.010",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097821,1720078284020,"fUSD",-199.08184796,0.00021917,4,"2024-07-04T07:31:24.020",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097822,1720078284034,"fUSD",-300.91815204,0.00021917,4,"2024-07-04T07:31:24.034",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097823,1720078284043,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.043",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097824,1720078284053,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.053",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097825,1720078284063,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097826,1720078284073,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.073",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097827,1720078284082,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:24.082",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097828,1720078284092,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.092",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097829,1720078284102,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097830,1720078284111,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.111",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097831,1720078284121,"fUSD",-18.05287123,0.00021917,4,"2024-07-04T07:31:24.121",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097832,1720078284136,"fUSD",-575.51712877,0.00021917,4,"2024-07-04T07:31:24.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097833,1720078284146,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097834,1720078284155,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097835,1720078284165,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:24.165",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097836,1720078284175,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097837,1720078284184,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:24.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097838,1720078284194,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097839,1720078284203,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:24.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097840,1720078284213,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097841,1720078284222,"fUSD",-552.26778378,0.00021917,4,"2024-07-04T07:31:24.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097842,1720078284232,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:24.232",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097843,1720078284241,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:24.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097844,1720078284250,"fUSD",-181.04716745,0.00021917,4,"2024-07-04T07:31:24.250",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097845,1720078284294,"fUSD",-155.27427709,0.00021659,3,"2024-07-04T07:31:24.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097846,1720078284304,"fUSD",-325.25556024,0.00021917,4,"2024-07-04T07:31:24.304",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097847,1720078284316,"fUSD",-30.19727231,0.00021917,4,"2024-07-04T07:31:24.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097848,1720078284325,"fUSD",-313.91251106,0.00021917,4,"2024-07-04T07:31:24.325",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097849,1720078284746,"fUSD",-186.08748894,0.00021917,4,"2024-07-04T07:31:24.746",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097850,1720078284755,"fUSD",-444.61263415,0.00021917,4,"2024-07-04T07:31:24.755",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097851,1720078284765,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:24.765",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097852,1720078284774,"fUSD",-56.06987691,0.00021917,4,"2024-07-04T07:31:24.774",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097853,1720078287061,"fUSD",-537.50012309,0.00021917,4,"2024-07-04T07:31:27.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097854,1720078287073,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.073",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097855,1720078287083,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097856,1720078287093,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:27.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097857,1720078287103,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:27.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097858,1720078287113,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097859,1720078287123,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.123",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097860,1720078287133,"fUSD",-154.477816,0.00021917,2,"2024-07-04T07:31:27.133",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097861,1720078287143,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.143",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097862,1720078287152,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:27.152",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097863,1720078287162,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.162",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097864,1720078287172,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.172",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097865,1720078287181,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:27.181",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097866,1720078287191,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.191",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097867,1720078287200,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.200",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097868,1720078287210,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:27.210",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097869,1720078287220,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.220",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097870,1720078287230,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.230",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097871,1720078287239,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:27.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097872,1720078287249,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097873,1720078287259,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097874,1720078287268,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:27.268",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097875,1720078287278,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.278",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097876,1720078287288,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097877,1720078287299,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.299",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097878,1720078287311,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.311",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097879,1720078287320,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:27.320",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097880,1720078287330,"fUSD",-618.46,0.00021917,4,"2024-07-04T07:31:27.330",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097881,1720078287340,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.340",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097882,1720078287349,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.349",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097883,1720078287359,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:27.359",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097884,1720078287368,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097885,1720078287378,"fUSD",-341.33181184,0.00021917,4,"2024-07-04T07:31:27.378",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097886,1720078287387,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.387",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097887,1720078287397,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.397",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097888,1720078287406,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:27.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097889,1720078287416,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097890,1720078287425,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.425",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097891,1720078287434,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.434",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097892,1720078287444,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:27.444",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097893,1720078287453,"fUSD",-502.30730478,0.00021917,4,"2024-07-04T07:31:27.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097894,1720078287464,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.464",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097895,1720078287477,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.477",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097896,1720078287486,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097897,1720078287496,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:27.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097898,1720078287507,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.507",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097899,1720078287517,"fUSD",-593.57,0.00021917,4,"2024-07-04T07:31:27.517",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097900,1720078287527,"fUSD",-50.99633379,0.00021917,4,"2024-07-04T07:31:27.527",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097901,1720078287554,"fUSD",-485.50366621,0.00021917,4,"2024-07-04T07:31:27.554",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097902,1720078287565,"fUSD",-593.63,0.00021917,4,"2024-07-04T07:31:27.565",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097903,1720078287575,"fUSD",-327.67607175,0.00021917,4,"2024-07-04T07:31:27.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097904,1720078287587,"fUSD",-172.32392825,0.00021917,4,"2024-07-04T07:31:27.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097905,1720078287597,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:27.597",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097906,1720078287607,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.607",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097907,1720078287616,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:27.616",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097908,1720078287626,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:27.626",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097909,1720078287636,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:27.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097910,1720078287645,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:27.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097911,1720078287655,"fUSD",-333.54367852,0.00021917,4,"2024-07-04T07:31:27.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097912,1720078288097,"fUSD",-227.14852012,0.00018835,2,"2024-07-04T07:31:28.097",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097913,1720078288107,"fUSD",-7500.0,0.0002078,2,"2024-07-04T07:31:28.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097914,1720078288117,"fUSD",-166.45632148,0.00021917,4,"2024-07-04T07:31:28.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097915,1720078288127,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:28.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097916,1720078288137,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097917,1720078288146,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097918,1720078288156,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:28.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097919,1720078288165,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.165",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097920,1720078288175,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097921,1720078288184,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097922,1720078288194,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097923,1720078288203,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097924,1720078288213,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:28.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097925,1720078288222,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097926,1720078288232,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.232",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097927,1720078288242,"fUSD",-503.44739386,0.00021917,4,"2024-07-04T07:31:28.242",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097928,1720078288251,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.251",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097929,1720078288261,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.261",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097930,1720078288270,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.270",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097931,1720078288279,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097932,1720078288289,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.289",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097933,1720078288301,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.301",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097934,1720078288313,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.313",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097935,1720078288323,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.323",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097936,1720078288333,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.333",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097937,1720078288343,"fUSD",-536.5,0.00021917,4,"2024-07-04T07:31:28.343",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097938,1720078288353,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097939,1720078288363,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.363",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097940,1720078288372,"fUSD",-509.78532599,0.00021917,4,"2024-07-04T07:31:28.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097941,1720078288382,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097942,1720078288392,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097943,1720078288402,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097944,1720078288411,"fUSD",-536.6494832,0.00021917,4,"2024-07-04T07:31:28.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097945,1720078288422,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.422",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097946,1720078288431,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.431",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097947,1720078288441,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097948,1720078288451,"fUSD",-363.99454491,0.00021917,4,"2024-07-04T07:31:28.451",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097949,1720078288464,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.464",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097950,1720078288473,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097951,1720078288483,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.483",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097952,1720078288492,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097953,1720078288501,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.501",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097954,1720078288513,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.513",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097955,1720078288522,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.522",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097956,1720078288531,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097957,1720078288541,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.541",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097958,1720078288553,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.553",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097959,1720078288562,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.562",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097960,1720078288571,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097961,1720078288580,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.580",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097962,1720078288589,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.589",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097963,1720078288599,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097964,1720078288608,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.608",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097965,1720078288618,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097966,1720078288627,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.627",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097967,1720078288636,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097968,1720078288645,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097969,1720078288655,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097970,1720078288664,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097971,1720078288674,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.674",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097972,1720078288683,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097973,1720078288694,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.694",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097974,1720078288703,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097975,1720078288713,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.713",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097976,1720078288723,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097977,1720078288733,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.733",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097978,1720078288744,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097979,1720078288753,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.753",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097980,1720078288763,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.763",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097981,1720078288772,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.772",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097982,1720078288782,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.782",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097983,1720078288792,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097984,1720078288803,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.803",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097985,1720078288812,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097986,1720078288823,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.823",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097987,1720078288832,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097988,1720078288842,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.842",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097989,1720078288852,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.852",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097990,1720078288861,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.861",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097991,1720078288870,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.870",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097992,1720078288879,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.879",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097993,1720078288889,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.889",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097994,1720078288899,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.899",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097995,1720078288909,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.909",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097996,1720078288918,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097997,1720078288927,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.927",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097998,1720078288937,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.937",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331097999,1720078288946,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.946",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098000,1720078288956,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.956",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098001,1720078288965,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.965",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098002,1720078288974,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:28.974",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098003,1720078288985,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:28.985",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098004,1720078288996,"fUSD",-179.4429739,0.00021917,4,"2024-07-04T07:31:28.996",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098005,1720078289006,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.006",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098006,1720078289015,"fUSD",-345.32713592,0.00021917,4,"2024-07-04T07:31:29.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098007,1720078289025,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098008,1720078289034,"fUSD",-571.37,0.00021917,4,"2024-07-04T07:31:29.034",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098009,1720078289044,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.044",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098010,1720078289053,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.053",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098011,1720078289063,"fUSD",-571.5,0.00021917,4,"2024-07-04T07:31:29.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098012,1720078289072,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098013,1720078289082,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.082",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098014,1720078289091,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098015,1720078289101,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.101",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098016,1720078289111,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.111",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098017,1720078289120,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098018,1720078289129,"fUSD",-500.53706542,0.00021917,4,"2024-07-04T07:31:29.129",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098019,1720078289139,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098020,1720078289150,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.150",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098021,1720078289159,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098022,1720078289169,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.169",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098023,1720078289179,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.179",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098024,1720078289188,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.188",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098025,1720078289198,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.198",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098026,1720078289208,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.208",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098027,1720078289218,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098028,1720078289228,"fUSD",-295.30698031,0.00021917,4,"2024-07-04T07:31:29.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098029,1720078289239,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.239",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098030,1720078289249,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.249",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098031,1720078289259,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.259",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098032,1720078289269,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098033,1720078289279,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098034,1720078289289,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.289",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098035,1720078289299,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.299",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098036,1720078289308,"fUSD",-501.42680053,0.00021917,4,"2024-07-04T07:31:29.308",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098037,1720078289318,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.318",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098038,1720078289327,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098039,1720078289337,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098040,1720078289346,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098041,1720078289356,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098042,1720078289365,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098043,1720078289376,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098044,1720078289385,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098045,1720078289395,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.395",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098046,1720078289405,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.405",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098047,1720078289415,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.415",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098048,1720078289424,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.424",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098049,1720078289433,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.433",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098050,1720078289443,"fUSD",-504.5976761,0.00021917,4,"2024-07-04T07:31:29.443",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098051,1720078289453,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098052,1720078289466,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098053,1720078289480,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.480",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098054,1720078289489,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.489",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098055,1720078289499,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.499",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098056,1720078289511,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.511",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098057,1720078289521,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:29.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098058,1720078289531,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098059,1720078289542,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.542",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098060,1720078289556,"fUSD",-224.28,0.00021917,4,"2024-07-04T07:31:29.556",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098061,1720078289566,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:29.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098062,1720078289575,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:29.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098063,1720078289584,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098064,1720078289594,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.594",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098065,1720078289603,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.603",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098066,1720078289613,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:29.613",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098067,1720078289623,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098068,1720078289632,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:29.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098069,1720078289642,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.642",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098070,1720078289652,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.652",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098071,1720078289662,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.662",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098072,1720078289671,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.671",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098073,1720078289682,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.682",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098074,1720078289692,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098075,1720078289702,"fUSD",-151.888683,0.00021917,2,"2024-07-04T07:31:29.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098076,1720078289712,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098077,1720078289722,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098078,1720078289731,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:29.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098079,1720078289741,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.741",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098080,1720078289751,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098081,1720078289760,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.760",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098082,1720078289770,"fUSD",-554.63,0.00021917,4,"2024-07-04T07:31:29.770",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098083,1720078289779,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.779",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098084,1720078289788,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:29.788",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098085,1720078289801,"fUSD",-477.12635922,0.00021917,4,"2024-07-04T07:31:29.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098086,1720078289810,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.810",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098087,1720078289819,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.819",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098088,1720078289828,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.828",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098089,1720078289836,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:29.836",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098090,1720078289846,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.846",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098091,1720078289855,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098092,1720078289864,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.864",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098093,1720078289873,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098094,1720078289882,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:29.882",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098095,1720078289891,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.891",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098096,1720078289900,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.900",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098097,1720078289910,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.910",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098098,1720078289920,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098099,1720078289929,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:29.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098100,1720078289939,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098101,1720078289948,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098102,1720078289958,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098103,1720078289968,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.968",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098104,1720078289977,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:29.977",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098105,1720078289987,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:29.987",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098106,1720078289997,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:29.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098107,1720078290007,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.007",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098108,1720078290017,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.017",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098109,1720078290027,"fUSD",-189.24,0.00021917,4,"2024-07-04T07:31:30.027",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098110,1720078290037,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.037",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098111,1720078290050,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098112,1720078290060,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098113,1720078290069,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.069",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098114,1720078290079,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098115,1720078290088,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098116,1720078290098,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098117,1720078290108,"fUSD",-411.39600815,0.00021917,4,"2024-07-04T07:31:30.108",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098118,1720078290118,"fUSD",-596.30979768,0.00021917,4,"2024-07-04T07:31:30.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098119,1720078290127,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098120,1720078290137,"fUSD",-472.77944987,0.00021917,4,"2024-07-04T07:31:30.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098121,1720078290147,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098122,1720078290156,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098123,1720078290166,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098124,1720078290175,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098125,1720078290184,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098126,1720078290194,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098127,1720078290203,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.203",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098128,1720078290213,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.213",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098129,1720078290222,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.222",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098130,1720078290231,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098131,1720078290241,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098132,1720078290251,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.251",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098133,1720078290260,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.260",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098134,1720078290269,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098135,1720078290279,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.279",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098136,1720078290288,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.288",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098137,1720078290298,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.298",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098138,1720078290308,"fUSD",-308.2,0.00021917,4,"2024-07-04T07:31:30.308",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098139,1720078290317,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098140,1720078290326,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.326",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098141,1720078290336,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.336",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098142,1720078290345,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.345",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098143,1720078290355,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098144,1720078290364,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.364",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098145,1720078290373,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.373",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098146,1720078290382,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.382",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098147,1720078290392,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.392",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098148,1720078290402,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.402",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098149,1720078290411,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098150,1720078290420,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.420",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098151,1720078290429,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098152,1720078290439,"fUSD",-656.47,0.00021917,4,"2024-07-04T07:31:30.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098153,1720078290449,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.449",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098154,1720078290459,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.459",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098155,1720078290473,"fUSD",-656.57,0.00021917,4,"2024-07-04T07:31:30.473",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098156,1720078290482,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098157,1720078290491,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098158,1720078290500,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.500",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098159,1720078290511,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.511",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098160,1720078290521,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098161,1720078290530,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.530",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098162,1720078290539,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.539",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098163,1720078290553,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.553",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098164,1720078290563,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.563",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098165,1720078290572,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.572",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098166,1720078290581,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.581",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098167,1720078290591,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.591",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098168,1720078290601,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.601",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098169,1720078290610,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.610",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098170,1720078290619,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098171,1720078290629,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.629",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098172,1720078290638,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.638",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098173,1720078290648,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098174,1720078290657,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.657",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098175,1720078290667,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098176,1720078290675,"fUSD",-536.57,0.00021917,4,"2024-07-04T07:31:30.675",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098177,1720078290684,"fUSD",-283.31,0.00021917,4,"2024-07-04T07:31:30.684",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098178,1720078290693,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098179,1720078290702,"fUSD",-533.36,0.00021917,4,"2024-07-04T07:31:30.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098180,1720078290712,"fUSD",-536.65,0.00021917,4,"2024-07-04T07:31:30.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098181,1720078290721,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.721",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098182,1720078290731,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098183,1720078290740,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098184,1720078290750,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.750",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098185,1720078290761,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098186,1720078290771,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.771",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098187,1720078290780,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.780",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098188,1720078290790,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:30.790",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098189,1720078290800,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098190,1720078290809,"fUSD",-172.514403,0.00021917,2,"2024-07-04T07:31:30.809",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098191,1720078290819,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.819",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098192,1720078290829,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.829",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098193,1720078290838,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.838",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098194,1720078290848,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098195,1720078290857,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:30.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098196,1720078290866,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098197,1720078290875,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098198,1720078290885,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:30.885",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098199,1720078290894,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.894",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098200,1720078290903,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:30.903",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098201,1720078290912,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098202,1720078290922,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.922",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098203,1720078290931,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:30.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098204,1720078290940,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:30.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098205,1720078290950,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:30.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098206,1720078291110,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098207,1720078291120,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098208,1720078291130,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.130",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098209,1720078291140,"fUSD",-264.8495,0.00021917,2,"2024-07-04T07:31:31.140",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098210,1720078291150,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.150",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098211,1720078291159,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098212,1720078291168,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098213,1720078291178,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.178",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098214,1720078291187,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.187",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098215,1720078291196,"fUSD",-264.8495,0.00021917,2,"2024-07-04T07:31:31.196",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098216,1720078291206,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.206",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098217,1720078291215,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.215",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098218,1720078291226,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.226",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098219,1720078291236,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098220,1720078291246,"fUSD",-264.8495,0.00021917,2,"2024-07-04T07:31:31.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098221,1720078291255,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098222,1720078291265,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098223,1720078291275,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098224,1720078291284,"fUSD",-264.8495,0.00021917,2,"2024-07-04T07:31:31.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098225,1720078291294,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.294",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098226,1720078291307,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098227,1720078291317,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098228,1720078291327,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098229,1720078291337,"fUSD",-264.8495,0.00021917,2,"2024-07-04T07:31:31.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098230,1720078291351,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.351",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098231,1720078291361,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.361",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098232,1720078291371,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.371",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098233,1720078291380,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.380",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098234,1720078291390,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.390",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098235,1720078291400,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.400",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098236,1720078291409,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.409",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098237,1720078291418,"fUSD",-264.8495,0.00021917,2,"2024-07-04T07:31:31.418",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098238,1720078291428,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.428",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098239,1720078291437,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.437",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098240,1720078291447,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.447",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098241,1720078291457,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.457",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098242,1720078291466,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098243,1720078291479,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.479",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098244,1720078291491,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098245,1720078291500,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.500",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098246,1720078291510,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.510",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098247,1720078291521,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098248,1720078291531,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098249,1720078291540,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.540",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098250,1720078291552,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.552",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098251,1720078291562,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.562",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098252,1720078291571,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098253,1720078291581,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.581",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098254,1720078291590,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098255,1720078291600,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.600",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098256,1720078291609,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098257,1720078291618,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098258,1720078291628,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098259,1720078291637,"fUSD",-164.08325464,0.00021917,4,"2024-07-04T07:31:31.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098260,1720078291646,"fUSD",-313.89,0.00021917,4,"2024-07-04T07:31:31.646",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098261,1720078291655,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098262,1720078291664,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098263,1720078291673,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.673",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098264,1720078291682,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.682",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098265,1720078291691,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.691",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098266,1720078291700,"fUSD",-185.17,0.00021917,4,"2024-07-04T07:31:31.700",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098267,1720078291710,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.710",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098268,1720078291719,"fUSD",-264.8495,0.00021917,2,"2024-07-04T07:31:31.719",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098269,1720078291729,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.729",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098270,1720078291738,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.738",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098271,1720078291747,"fUSD",-544.63,0.00021917,4,"2024-07-04T07:31:31.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098272,1720078291756,"fUSD",-264.8495,0.00021917,2,"2024-07-04T07:31:31.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098273,1720078291765,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.765",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098274,1720078291775,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.775",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098275,1720078291785,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098276,1720078291795,"fUSD",-264.8495,0.00021917,2,"2024-07-04T07:31:31.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098277,1720078291806,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.806",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098278,1720078291815,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098279,1720078291825,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098280,1720078291834,"fUSD",-264.8495,0.00021917,2,"2024-07-04T07:31:31.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098281,1720078291843,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098282,1720078291853,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098283,1720078291863,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098284,1720078291873,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098285,1720078291883,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098286,1720078291893,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.893",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098287,1720078291902,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098288,1720078291912,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098289,1720078291921,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.921",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098290,1720078291931,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098291,1720078291941,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:31.941",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098292,1720078291950,"fUSD",-264.8495,0.00021917,2,"2024-07-04T07:31:31.950",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098293,1720078291960,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098294,1720078291970,"fUSD",-596.11,0.00021917,4,"2024-07-04T07:31:31.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098295,1720078291980,"fUSD",-264.8495,0.00021917,2,"2024-07-04T07:31:31.980",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098296,1720078291990,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:31.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098297,1720078292000,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098298,1720078292010,"fUSD",-596.12,0.00021917,4,"2024-07-04T07:31:32.010",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098299,1720078292019,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.019",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098300,1720078292028,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:32.028",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098301,1720078292038,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.038",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098302,1720078292047,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:32.047",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098303,1720078292056,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098304,1720078292066,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.066",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098305,1720078292075,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:32.075",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098306,1720078292085,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.085",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098307,1720078292094,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098308,1720078292103,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098309,1720078292112,"fUSD",-152.312499,0.00021917,2,"2024-07-04T07:31:32.112",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098310,1720078292121,"fUSD",-503.3,0.00021917,4,"2024-07-04T07:31:32.121",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098311,1720078292131,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.131",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098312,1720078292140,"fUSD",-499.58097222,0.00021917,4,"2024-07-04T07:31:32.140",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098313,1720078292149,"fUSD",-208.61324615,0.00021917,4,"2024-07-04T07:31:32.149",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098314,1720078292159,"fUSD",-503.36397132,0.00021917,4,"2024-07-04T07:31:32.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098315,1720078292168,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098316,1720078292177,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.177",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098317,1720078292187,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.187",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098318,1720078292196,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.196",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098319,1720078292206,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.206",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098320,1720078292216,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.216",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098321,1720078292226,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.226",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098322,1720078292236,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098323,1720078292246,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098324,1720078292255,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.255",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098325,1720078292265,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098326,1720078292275,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098327,1720078292284,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.284",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098328,1720078292293,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.293",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098329,1720078292302,"fUSD",-496.11,0.00021917,4,"2024-07-04T07:31:32.302",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098330,1720078292312,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.312",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098331,1720078292321,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.321",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098332,1720078292330,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.330",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098333,1720078292340,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.340",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098334,1720078292349,"fUSD",-502.39659084,0.00021917,4,"2024-07-04T07:31:32.349",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098335,1720078292359,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.359",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098336,1720078292368,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.368",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098337,1720078292377,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.377",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098338,1720078292387,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:32.387",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098339,1720078292396,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098340,1720078292406,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098341,1720078292415,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.415",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098342,1720078292425,"fUSD",-154.38197,0.00021917,2,"2024-07-04T07:31:32.425",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098343,1720078292435,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.435",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098344,1720078292444,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.444",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098345,1720078292453,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098346,1720078292467,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.467",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098347,1720078292476,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.476",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098348,1720078292486,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.486",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098349,1720078292496,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.496",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098350,1720078292506,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098351,1720078292516,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.516",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098352,1720078292526,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098353,1720078292535,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098354,1720078292547,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098355,1720078292559,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098356,1720078292568,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098357,1720078292578,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098358,1720078292588,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.588",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098359,1720078292598,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.598",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098360,1720078292608,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.608",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098361,1720078292618,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.618",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098362,1720078292628,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.628",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098363,1720078292637,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.637",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098364,1720078292647,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.647",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098365,1720078292657,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.657",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098366,1720078292666,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.666",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098367,1720078292675,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.675",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098368,1720078292684,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.684",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098369,1720078292693,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098370,1720078292703,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.703",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098371,1720078292712,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098372,1720078292722,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.722",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098373,1720078292731,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.731",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098374,1720078292740,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.740",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098375,1720078292751,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.751",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098376,1720078292761,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.761",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098377,1720078292771,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.771",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098378,1720078292780,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.780",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098379,1720078292789,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.789",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098380,1720078292800,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098381,1720078292809,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.809",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098382,1720078292819,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.819",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098383,1720078292828,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.828",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098384,1720078292838,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.838",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098385,1720078292847,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.847",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098386,1720078292857,"fUSD",-496.9113115,0.00021917,4,"2024-07-04T07:31:32.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098387,1720078292867,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.867",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098388,1720078292877,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.877",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098389,1720078292886,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.886",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098390,1720078292896,"fUSD",-504.15317375,0.00021917,4,"2024-07-04T07:31:32.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098391,1720078292905,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.905",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098392,1720078292914,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.914",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098393,1720078292923,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.923",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098394,1720078292935,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.935",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098395,1720078292947,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:32.947",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098396,1720078292957,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.957",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098397,1720078292967,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.967",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098398,1720078292976,"fUSD",-297.23075303,0.00021917,4,"2024-07-04T07:31:32.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098399,1720078292988,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:32.988",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098400,1720078292997,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:32.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098401,1720078293007,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:33.007",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098402,1720078293016,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:33.016",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098403,1720078293025,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:33.025",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098404,1720078293034,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:33.034",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098405,1720078293043,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:33.043",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098406,1720078293054,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:33.054",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098407,1720078293063,"fUSD",-682.67,0.00021917,4,"2024-07-04T07:31:33.063",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098408,1720078293072,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:33.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098409,1720078293082,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.082",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098410,1720078293091,"fUSD",-682.74694543,0.00021917,4,"2024-07-04T07:31:33.091",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098411,1720078293100,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:33.100",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098412,1720078293110,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:33.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098413,1720078293119,"fUSD",-572.41,0.00021917,4,"2024-07-04T07:31:33.119",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098414,1720078293128,"fUSD",-175.22447,0.00021917,2,"2024-07-04T07:31:33.128",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098415,1720078293137,"fUSD",-572.61,0.00021917,4,"2024-07-04T07:31:33.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098416,1720078293146,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098417,1720078293155,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.155",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098418,1720078293164,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.164",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098419,1720078293174,"fUSD",-616.02306618,0.00021917,4,"2024-07-04T07:31:33.174",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098420,1720078293183,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.183",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098421,1720078293193,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098422,1720078293202,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098423,1720078293211,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.211",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098424,1720078293221,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.221",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098425,1720078293232,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:33.232",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098426,1720078293241,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.241",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098427,1720078293251,"fUSD",-505.69522349,0.00021917,4,"2024-07-04T07:31:33.251",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098428,1720078293261,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.261",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098429,1720078293270,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.270",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098430,1720078293280,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.280",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098431,1720078293289,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.289",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098432,1720078293299,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.299",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098433,1720078293309,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.309",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098434,1720078293318,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.318",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098435,1720078293328,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.328",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098436,1720078293338,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.338",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098437,1720078293348,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098438,1720078293357,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.357",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098439,1720078293367,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.367",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098440,1720078293376,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098441,1720078293386,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.386",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098442,1720078293395,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.395",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098443,1720078293404,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.404",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098444,1720078293414,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.414",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098445,1720078293423,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.423",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098446,1720078293432,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.432",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098447,1720078293441,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.441",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098448,1720078293450,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098449,1720078293459,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.459",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098450,1720078293469,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.469",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098451,1720078293482,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098452,1720078293491,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.491",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098453,1720078293500,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.500",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098454,1720078293510,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.510",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098455,1720078293519,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.519",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098456,1720078293529,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.529",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098457,1720078293539,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.539",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098458,1720078293553,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:33.553",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098459,1720078293564,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.564",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098460,1720078293573,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.573",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098461,1720078293583,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.583",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098462,1720078293592,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:33.592",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098463,1720078293601,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.601",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098464,1720078293610,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.610",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098465,1720078293620,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.620",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098466,1720078293629,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.629",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098467,1720078293639,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.639",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098468,1720078293648,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.648",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098469,1720078293657,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:33.657",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098470,1720078293667,"fUSD",-483.7455747,0.00021917,4,"2024-07-04T07:31:33.667",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098471,1720078293677,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.677",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098472,1720078293686,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098473,1720078293695,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:33.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098474,1720078293705,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.705",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098475,1720078293715,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.715",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098476,1720078293724,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.724",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098477,1720078293734,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.734",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098478,1720078293744,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:33.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098479,1720078293754,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:33.754",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098480,1720078293764,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:33.764",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098481,1720078293775,"fUSD",-543.085177,0.00021917,4,"2024-07-04T07:31:33.775",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098482,1720078293785,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098483,1720078293795,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:33.795",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098484,1720078293808,"fUSD",-291.62592324,0.00021917,4,"2024-07-04T07:31:33.808",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098485,1720078293938,"fUSD",-540.63,0.00021917,4,"2024-07-04T07:31:33.938",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098486,1720078293962,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:33.962",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098487,1720078293972,"fUSD",-540.85,0.00021917,4,"2024-07-04T07:31:33.972",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098488,1720078293983,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:33.983",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098489,1720078293993,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:33.993",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098490,1720078294003,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.003",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098491,1720078294011,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.011",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098492,1720078294021,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.021",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098493,1720078294030,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.030",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098494,1720078294040,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.040",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098495,1720078294053,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.053",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098496,1720078294062,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.062",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098497,1720078294072,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.072",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098498,1720078294081,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098499,1720078294090,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098500,1720078294099,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.099",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098501,1720078294109,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.109",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098502,1720078294118,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.118",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098503,1720078294128,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.128",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098504,1720078294137,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.137",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098505,1720078294147,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.147",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098506,1720078294156,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098507,1720078294166,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098508,1720078294176,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098509,1720078294185,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098510,1720078294195,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098511,1720078294205,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098512,1720078294215,"fUSD",-584.22,0.00021917,4,"2024-07-04T07:31:34.215",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098513,1720078294225,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.225",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098514,1720078294234,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098515,1720078294244,"fUSD",-584.29716497,0.00021917,4,"2024-07-04T07:31:34.244",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098516,1720078294253,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.253",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098517,1720078294264,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098518,1720078294273,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098519,1720078294283,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.283",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098520,1720078294293,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.293",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098521,1720078294307,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.307",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098522,1720078294317,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098523,1720078294329,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.329",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098524,1720078294339,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.339",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098525,1720078294348,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.348",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098526,1720078294358,"fUSD",-212.75565742,0.00021917,4,"2024-07-04T07:31:34.358",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098527,1720078294367,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.367",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098528,1720078294377,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.377",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098529,1720078294386,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.386",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098530,1720078294396,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098531,1720078294405,"fUSD",-502.16904323,0.00021917,4,"2024-07-04T07:31:34.405",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098532,1720078294415,"fUSD",-501.93255274,0.00021917,4,"2024-07-04T07:31:34.415",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098533,1720078294424,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.424",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098534,1720078294434,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.434",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098535,1720078294443,"fUSD",-504.65684361,0.00021917,4,"2024-07-04T07:31:34.443",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098536,1720078294453,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.453",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098537,1720078294466,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.466",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098538,1720078294475,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.475",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098539,1720078294485,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.485",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098540,1720078294495,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098541,1720078294505,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.505",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098542,1720078294514,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.514",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098543,1720078294523,"fUSD",-641.55,0.00021917,4,"2024-07-04T07:31:34.523",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098544,1720078294533,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.533",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098545,1720078294545,"fUSD",-641.73635156,0.00021917,4,"2024-07-04T07:31:34.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098546,1720078294559,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098547,1720078294568,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098548,1720078294577,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.577",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098549,1720078294586,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098550,1720078294595,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.595",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098551,1720078294605,"fUSD",-356.68817317,0.00021917,4,"2024-07-04T07:31:34.605",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098552,1720078294614,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098553,1720078294623,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098554,1720078294632,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098555,1720078294641,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098556,1720078294650,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098557,1720078294659,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098558,1720078294668,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098559,1720078294677,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.677",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098560,1720078294686,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.686",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098561,1720078294695,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.695",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098562,1720078294704,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.704",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098563,1720078294714,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.714",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098564,1720078294723,"fUSD",-504.05131991,0.00021917,4,"2024-07-04T07:31:34.723",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098565,1720078294732,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.732",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098566,1720078294742,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.742",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098567,1720078294752,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.752",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098568,1720078294762,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.762",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098569,1720078294771,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.771",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098570,1720078294780,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.780",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098571,1720078294789,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.789",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098572,1720078294801,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098573,1720078294812,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.812",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098574,1720078294821,"fUSD",-502.58135693,0.00021917,4,"2024-07-04T07:31:34.821",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098575,1720078294830,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.830",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098576,1720078294839,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.839",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098577,1720078294848,"fUSD",-383.10071084,0.00021917,4,"2024-07-04T07:31:34.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098578,1720078294857,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098579,1720078294866,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098580,1720078294876,"fUSD",-153.6,0.00021917,4,"2024-07-04T07:31:34.876",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098581,1720078294886,"fUSD",-296.57137571,0.00021917,4,"2024-07-04T07:31:34.886",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098582,1720078294895,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.895",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098583,1720078294904,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.904",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098584,1720078294913,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.913",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098585,1720078294923,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.923",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098586,1720078294932,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.932",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098587,1720078294941,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.941",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098588,1720078294951,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.951",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098589,1720078294960,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098590,1720078294969,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.969",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098591,1720078294981,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.981",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098592,1720078294991,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:34.991",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098593,1720078295001,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.001",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098594,1720078295011,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.011",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098595,1720078295020,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.020",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098596,1720078295029,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.029",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098597,1720078295039,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.039",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098598,1720078295048,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.048",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098599,1720078295061,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098600,1720078295071,"fUSD",-372.23255961,0.00021917,4,"2024-07-04T07:31:35.071",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098601,1720078295080,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.080",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098602,1720078295089,"fUSD",-320.72451686,0.00021917,4,"2024-07-04T07:31:35.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098603,1720078295504,"fUSD",-179.27548314,0.00021917,4,"2024-07-04T07:31:35.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098604,1720078295515,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:35.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098605,1720078295525,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098606,1720078295535,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:35.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098607,1720078295547,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.547",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098608,1720078295559,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.559",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098609,1720078295568,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:35.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098610,1720078295578,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.578",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098611,1720078295587,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:35.587",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098612,1720078295596,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098613,1720078295606,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.606",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098614,1720078295615,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:35.615",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098615,1720078295626,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.626",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098616,1720078295636,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.636",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098617,1720078295645,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:35.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098618,1720078295655,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.655",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098619,1720078295665,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.665",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098620,1720078295674,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:35.674",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098621,1720078295684,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.684",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098622,1720078295693,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.693",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098623,1720078295702,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.702",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098624,1720078295711,"fUSD",-412.41922964,0.00021917,4,"2024-07-04T07:31:35.711",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098625,1720078295728,"fUSD",-41.44077036,0.00021917,4,"2024-07-04T07:31:35.728",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098626,1720078295738,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.738",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098627,1720078295747,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:35.747",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098628,1720078295756,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098629,1720078295768,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.768",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098630,1720078295778,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:35.778",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098631,1720078295787,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.787",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098632,1720078295797,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.797",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098633,1720078295807,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098634,1720078295817,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.817",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098635,1720078295827,"fUSD",-217.11754792,0.00021917,4,"2024-07-04T07:31:35.827",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098636,1720078295841,"fUSD",-282.88245208,0.00021917,4,"2024-07-04T07:31:35.841",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098637,1720078295851,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.851",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098638,1720078295860,"fUSD",-0.48955548,0.00021917,4,"2024-07-04T07:31:35.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098639,1720078295872,"fUSD",-295.25514135,0.00021917,4,"2024-07-04T07:31:35.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098640,1720078295884,"fUSD",-158.11530317,0.00021917,4,"2024-07-04T07:31:35.884",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098641,1720078295894,"fUSD",-402.95055625,0.00021917,4,"2024-07-04T07:31:35.894",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098642,1720078295904,"fUSD",-24.81123558,0.00021917,4,"2024-07-04T07:31:35.904",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098643,1720078295916,"fUSD",-387.53754655,0.00021917,4,"2024-07-04T07:31:35.916",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098644,1720078295928,"fUSD",-87.65121787,0.00021917,4,"2024-07-04T07:31:35.928",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098645,1720078295938,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.938",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098646,1720078295948,"fUSD",-207.24062135,0.00021917,4,"2024-07-04T07:31:35.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098647,1720078295960,"fUSD",-292.75937865,0.00021917,4,"2024-07-04T07:31:35.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098648,1720078295969,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:35.969",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098649,1720078295979,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.979",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098650,1720078295990,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:35.990",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098651,1720078296000,"fUSD",-11.37488494,0.00021917,4,"2024-07-04T07:31:36.000",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098652,1720078296013,"fUSD",-488.62511506,0.00021917,4,"2024-07-04T07:31:36.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098653,1720078296023,"fUSD",-9.93839693,0.00021917,4,"2024-07-04T07:31:36.023",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098654,1720078296036,"fUSD",-490.06160307,0.00021917,4,"2024-07-04T07:31:36.036",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098655,1720078296046,"fUSD",-187.9383964,0.00021917,4,"2024-07-04T07:31:36.046",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098656,1720078296061,"fUSD",-265.9216036,0.00021917,4,"2024-07-04T07:31:36.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098657,1720078296071,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.071",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098658,1720078296080,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.080",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098659,1720078296089,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:36.089",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098660,1720078296098,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.098",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098661,1720078296107,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098662,1720078296117,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:36.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098663,1720078296126,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.126",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098664,1720078296136,"fUSD",-292.29743144,0.00021917,4,"2024-07-04T07:31:36.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098665,1720078296149,"fUSD",-207.70256856,0.00021917,4,"2024-07-04T07:31:36.149",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098666,1720078296159,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098667,1720078296168,"fUSD",-83.99692403,0.00021917,4,"2024-07-04T07:31:36.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098668,1720078296180,"fUSD",-416.00307597,0.00021917,4,"2024-07-04T07:31:36.180",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098669,1720078296189,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:36.189",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098670,1720078296199,"fUSD",-260.83,0.00021917,4,"2024-07-04T07:31:36.199",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098671,1720078296209,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.209",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098672,1720078296218,"fUSD",-252.20160061,0.00021917,4,"2024-07-04T07:31:36.218",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098673,1720078296228,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:36.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098674,1720078296237,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.237",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098675,1720078296246,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098676,1720078296256,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:36.256",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098677,1720078296265,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.265",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098678,1720078296275,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.275",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098679,1720078296285,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.285",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098680,1720078296295,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:36.295",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098681,1720078296306,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.306",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098682,1720078296316,"fUSD",-502.57818081,0.00021917,4,"2024-07-04T07:31:36.316",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098683,1720078296325,"fUSD",-154.660248,0.00021917,2,"2024-07-04T07:31:36.325",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098684,1720078296334,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.334",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098685,1720078296344,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:36.344",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098686,1720078296353,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.353",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098687,1720078296362,"fUSD",-480.26210409,0.00021917,4,"2024-07-04T07:31:36.362",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098688,1720078296372,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:36.372",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098689,1720078296515,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:36.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098690,1720078296525,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098691,1720078296535,"fUSD",-453.86,0.00021917,4,"2024-07-04T07:31:36.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098692,1720078296544,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.544",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098693,1720078296558,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098694,1720078296568,"fUSD",-453.92,0.00021917,4,"2024-07-04T07:31:36.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098695,1720078296577,"fUSD",-300.7618798,0.00021917,4,"2024-07-04T07:31:36.577",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098696,1720078296596,"fUSD",-199.2381202,0.00021917,4,"2024-07-04T07:31:36.596",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098697,1720078296605,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.605",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098698,1720078296614,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098699,1720078296623,"fUSD",-269.37623989,0.00021917,4,"2024-07-04T07:31:36.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098700,1720078296635,"fUSD",-230.62376011,0.00021917,4,"2024-07-04T07:31:36.635",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098701,1720078296645,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.645",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098702,1720078296654,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.654",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098703,1720078296664,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.664",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098704,1720078296674,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.674",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098705,1720078296683,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.683",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098706,1720078296692,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.692",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098707,1720078296701,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.701",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098708,1720078296711,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.711",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098709,1720078296720,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.720",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098710,1720078296729,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.729",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098711,1720078296739,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.739",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098712,1720078296748,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.748",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098713,1720078296757,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.757",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098714,1720078296767,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.767",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098715,1720078296776,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.776",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098716,1720078296785,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.785",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098717,1720078296794,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.794",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098718,1720078296805,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.805",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098719,1720078296815,"fUSD",-323.55529589,0.00021917,4,"2024-07-04T07:31:36.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098720,1720078296830,"fUSD",-176.44470411,0.00021917,4,"2024-07-04T07:31:36.830",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098721,1720078296840,"fUSD",-528.94,0.00021917,4,"2024-07-04T07:31:36.840",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098722,1720078296848,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.848",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098723,1720078296857,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.857",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098724,1720078296866,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.866",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098725,1720078296875,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.875",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098726,1720078296884,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.884",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098727,1720078296894,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.894",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098728,1720078296903,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.903",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098729,1720078296912,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098730,1720078296922,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.922",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098731,1720078296931,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098732,1720078296940,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.940",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098733,1720078296949,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.949",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098734,1720078296958,"fUSD",-561.6,0.00021917,4,"2024-07-04T07:31:36.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098735,1720078296967,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.967",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098736,1720078296976,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098737,1720078296986,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098738,1720078296997,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:36.997",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098739,1720078297006,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.006",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098740,1720078297015,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.015",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098741,1720078297027,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.027",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098742,1720078297037,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.037",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098743,1720078297046,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.046",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098744,1720078297056,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098745,1720078297066,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.066",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098746,1720078297075,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.075",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098747,1720078297084,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.084",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098748,1720078297094,"fUSD",-482.82,0.00021917,4,"2024-07-04T07:31:37.094",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098749,1720078297103,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.103",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098750,1720078297113,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.113",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098751,1720078297122,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.122",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098752,1720078297131,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.131",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098753,1720078297140,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.140",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098754,1720078297150,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.150",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098755,1720078297159,"fUSD",-503.7585722,0.00021917,4,"2024-07-04T07:31:37.159",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098756,1720078297168,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.168",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098757,1720078297178,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.178",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098758,1720078297187,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.187",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098759,1720078297196,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.196",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098760,1720078297205,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098761,1720078297215,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.215",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098762,1720078297224,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.224",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098763,1720078297234,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.234",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098764,1720078297243,"fUSD",-154.74341789,0.00021917,4,"2024-07-04T07:31:37.243",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098765,1720078297264,"fUSD",-345.25658211,0.00021917,4,"2024-07-04T07:31:37.264",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098766,1720078297273,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098767,1720078297283,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.283",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098768,1720078297292,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.292",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098769,1720078297303,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.303",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098770,1720078297313,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.313",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098771,1720078297322,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.322",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098772,1720078297331,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.331",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098773,1720078297345,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.345",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098774,1720078297354,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.354",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098775,1720078297364,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.364",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098776,1720078297374,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.374",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098777,1720078297383,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.383",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098778,1720078297393,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.393",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098779,1720078297403,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.403",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098780,1720078297412,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.412",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098781,1720078297422,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.422",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098782,1720078297432,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.432",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098783,1720078297442,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.442",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098784,1720078297452,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.452",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098785,1720078297464,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.464",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098786,1720078297475,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.475",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098787,1720078297485,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.485",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098788,1720078297495,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.495",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098789,1720078297506,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.506",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098790,1720078297515,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098791,1720078297525,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.525",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098792,1720078297534,"fUSD",-339.24,0.00021917,4,"2024-07-04T07:31:37.534",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098793,1720078297543,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.543",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098794,1720078297557,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.557",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098795,1720078297566,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.566",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098796,1720078297575,"fUSD",-205.86924865,0.00021917,4,"2024-07-04T07:31:37.575",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098797,1720078297584,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.584",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098798,1720078297593,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.593",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098799,1720078297602,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.602",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098800,1720078297612,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.612",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098801,1720078297621,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.621",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098802,1720078297631,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.631",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098803,1720078297641,"fUSD",-490.62,0.00021917,4,"2024-07-04T07:31:37.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098804,1720078297651,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.651",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098805,1720078297660,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098806,1720078297670,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.670",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098807,1720078297679,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098808,1720078297688,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.688",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098809,1720078297698,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098810,1720078297707,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098811,1720078297716,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098812,1720078297725,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.725",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098813,1720078297735,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098814,1720078297744,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098815,1720078297756,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.756",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098816,1720078297765,"fUSD",-437.48,0.00021917,4,"2024-07-04T07:31:37.765",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098817,1720078297774,"fUSD",-556.55,0.00021917,4,"2024-07-04T07:31:37.774",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098818,1720078297783,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.783",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098819,1720078297792,"fUSD",-189.80625524,0.00021917,4,"2024-07-04T07:31:37.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098820,1720078297816,"fUSD",-366.74374476,0.00021917,4,"2024-07-04T07:31:37.816",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098821,1720078297825,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.825",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098822,1720078297834,"fUSD",-556.62,0.00021917,4,"2024-07-04T07:31:37.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098823,1720078297843,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:37.843",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098824,1720078297851,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.851",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098825,1720078297860,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:37.860",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098826,1720078297869,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.869",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098827,1720078297878,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:37.878",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098828,1720078297886,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.886",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098829,1720078297896,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.896",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098830,1720078297905,"fUSD",-170.6066059,0.00021917,4,"2024-07-04T07:31:37.905",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098831,1720078297918,"fUSD",-329.3933941,0.00021917,4,"2024-07-04T07:31:37.918",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098832,1720078297927,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.927",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098833,1720078297936,"fUSD",-185.36383737,0.00021917,4,"2024-07-04T07:31:37.936",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098834,1720078297947,"fUSD",-314.63616263,0.00021917,4,"2024-07-04T07:31:37.947",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098835,1720078297955,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:37.955",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098836,1720078297964,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:37.964",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098837,1720078297973,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.973",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098838,1720078297986,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:37.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098839,1720078297995,"fUSD",-407.6,0.00021917,4,"2024-07-04T07:31:37.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098840,1720078298004,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.004",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098841,1720078298013,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.013",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098842,1720078298022,"fUSD",-151.0,0.00021917,2,"2024-07-04T07:31:38.022",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098843,1720078298031,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.031",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098844,1720078298040,"fUSD",-227.6400193,0.00021917,4,"2024-07-04T07:31:38.040",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098845,1720078298055,"fUSD",-432.3299807,0.00021917,4,"2024-07-04T07:31:38.055",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098846,1720078298065,"fUSD",-169.279564,0.00021917,2,"2024-07-04T07:31:38.065",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098847,1720078298074,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.074",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098848,1720078298083,"fUSD",-544.01816267,0.00021917,4,"2024-07-04T07:31:38.083",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098849,1720078298095,"fUSD",-115.95183733,0.00021917,4,"2024-07-04T07:31:38.095",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098850,1720078298105,"fUSD",-415.04816267,0.00021917,4,"2024-07-04T07:31:38.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098851,1720078298117,"fUSD",-84.95183733,0.00021917,4,"2024-07-04T07:31:38.117",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098852,1720078298127,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.127",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098853,1720078298136,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098854,1720078298146,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.146",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098855,1720078298156,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098856,1720078298166,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.166",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098857,1720078298175,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.175",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098858,1720078298184,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.184",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098859,1720078298193,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.193",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098860,1720078298202,"fUSD",-63.55783996,0.00021917,4,"2024-07-04T07:31:38.202",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098861,1720078298217,"fUSD",-489.02686996,0.00021917,4,"2024-07-04T07:31:38.217",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098862,1720078298250,"fUSD",-107.38529008,0.00021917,4,"2024-07-04T07:31:38.250",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098863,1720078298260,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.260",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098864,1720078298269,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.269",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098865,1720078298278,"fUSD",-191.48439275,0.00021917,4,"2024-07-04T07:31:38.278",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098866,1720078298291,"fUSD",-308.51560725,0.00021917,4,"2024-07-04T07:31:38.291",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098867,1720078298305,"fUSD",-100.62633029,0.00021917,4,"2024-07-04T07:31:38.305",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098868,1720078298317,"fUSD",-559.34366971,0.00021917,4,"2024-07-04T07:31:38.317",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098869,1720078298327,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098870,1720078298337,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.337",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098871,1720078298347,"fUSD",-239.93840974,0.00021917,4,"2024-07-04T07:31:38.347",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098872,1720078298356,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.356",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098873,1720078298366,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.366",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098874,1720078298376,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098875,1720078298385,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098876,1720078298395,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.395",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098877,1720078298405,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.405",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098878,1720078298414,"fUSD",-171.6712401,0.00021917,4,"2024-07-04T07:31:38.414",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098879,1720078298429,"fUSD",-488.2987599,0.00021917,4,"2024-07-04T07:31:38.429",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098880,1720078298438,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.438",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098881,1720078298448,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.448",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098882,1720078298458,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.458",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098883,1720078298472,"fUSD",-158.77045492,0.00021917,4,"2024-07-04T07:31:38.472",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098884,1720078298482,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.482",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098885,1720078298492,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.492",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098886,1720078298501,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.501",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098887,1720078298512,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.512",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098888,1720078298521,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.521",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098889,1720078298531,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.531",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098890,1720078298540,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.540",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098891,1720078298550,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.550",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098892,1720078298562,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.562",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098893,1720078298571,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.571",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098894,1720078298581,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.581",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098895,1720078298590,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.590",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098896,1720078298599,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.599",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098897,1720078298609,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.609",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098898,1720078298619,"fUSD",-659.97,0.00021917,4,"2024-07-04T07:31:38.619",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098899,1720078298629,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.629",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098900,1720078298639,"fUSD",-508.38041685,0.00021917,4,"2024-07-04T07:31:38.639",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098901,1720078298649,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.649",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098902,1720078298659,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.659",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098903,1720078298668,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.668",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098904,1720078298678,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.678",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098905,1720078298687,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.687",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098906,1720078298697,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.697",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098907,1720078298706,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.706",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098908,1720078298716,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098909,1720078298725,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.725",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098910,1720078298735,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.735",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098911,1720078298744,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.744",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098912,1720078298754,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.754",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098913,1720078298763,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.763",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098914,1720078298773,"fUSD",-330.03664007,0.00021917,4,"2024-07-04T07:31:38.773",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098915,1720078298792,"fUSD",-169.96335993,0.00021917,4,"2024-07-04T07:31:38.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098916,1720078298802,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.802",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098917,1720078298813,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.813",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098918,1720078298822,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.822",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098919,1720078298831,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.831",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098920,1720078298841,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:38.841",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098921,1720078298850,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:38.850",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098922,1720078298859,"fUSD",-366.51664007,0.00021917,4,"2024-07-04T07:31:38.859",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098923,1720078298998,"fUSD",-133.48335993,0.00021917,4,"2024-07-04T07:31:38.998",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098924,1720078299008,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.008",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098925,1720078299017,"fUSD",-172.55370104,0.00021917,4,"2024-07-04T07:31:39.017",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098926,1720078299031,"fUSD",-469.70629896,0.00021917,4,"2024-07-04T07:31:39.031",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098927,1720078299040,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.040",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098928,1720078299050,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098929,1720078299061,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.061",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098930,1720078299071,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.071",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098931,1720078299081,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:39.081",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098932,1720078299090,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.090",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098933,1720078299100,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.100",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098934,1720078299110,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.110",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098935,1720078299120,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:39.120",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098936,1720078299130,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.130",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098937,1720078299139,"fUSD",-8.0294056,0.00021917,4,"2024-07-04T07:31:39.139",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098938,1720078299154,"fUSD",-491.9705944,0.00021917,4,"2024-07-04T07:31:39.154",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098939,1720078299163,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098940,1720078299173,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.173",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098941,1720078299182,"fUSD",-127.98667549,0.00021917,4,"2024-07-04T07:31:39.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098942,1720078299195,"fUSD",-514.27332451,0.00021917,4,"2024-07-04T07:31:39.195",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098943,1720078299205,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098944,1720078299216,"fUSD",-572.68550823,0.00021917,4,"2024-07-04T07:31:39.216",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098945,1720078299226,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.226",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098946,1720078299236,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:39.236",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098947,1720078299246,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.246",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098948,1720078299256,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.256",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098949,1720078299266,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.266",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098950,1720078299276,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:39.276",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098951,1720078299286,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.286",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098952,1720078299296,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.296",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098953,1720078299306,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.306",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098954,1720078299315,"fUSD",-153.184091,0.00021917,2,"2024-07-04T07:31:39.315",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098955,1720078299325,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:39.325",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098956,1720078299335,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.335",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098957,1720078299345,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.345",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098958,1720078299355,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098959,1720078299365,"fUSD",-642.26,0.00021917,4,"2024-07-04T07:31:39.365",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098960,1720078299375,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.375",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098961,1720078299385,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.385",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098962,1720078299396,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.396",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098963,1720078299406,"fUSD",-642.33,0.00021917,4,"2024-07-04T07:31:39.406",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098964,1720078299416,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.416",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098965,1720078299426,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.426",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098966,1720078299436,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.436",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098967,1720078299446,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.446",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098968,1720078299456,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.456",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098969,1720078299468,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.468",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098970,1720078299478,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.478",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098971,1720078299488,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.488",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098972,1720078299497,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.497",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098973,1720078299508,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.508",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098974,1720078299517,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.517",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098975,1720078299526,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098976,1720078299535,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098977,1720078299545,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.545",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098978,1720078299558,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.558",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098979,1720078299567,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.567",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098980,1720078299576,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.576",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098981,1720078299586,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.586",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098982,1720078299595,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.595",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098983,1720078299605,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.605",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098984,1720078299614,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.614",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098985,1720078299623,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.623",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098986,1720078299632,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.632",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098987,1720078299641,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.641",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098988,1720078299650,"fUSD",-344.75,0.00021917,4,"2024-07-04T07:31:39.650",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098989,1720078299660,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.660",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098990,1720078299669,"fUSD",-178.34802209,0.00021917,4,"2024-07-04T07:31:39.669",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098991,1720078299679,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.679",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098992,1720078299689,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.689",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098993,1720078299698,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.698",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098994,1720078299707,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.707",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098995,1720078299716,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.716",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098996,1720078299725,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.725",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098997,1720078299734,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.734",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098998,1720078299743,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.743",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331098999,1720078299753,"fUSD",-435.49,0.00021917,4,"2024-07-04T07:31:39.753",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099000,1720078299762,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.762",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099001,1720078299771,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.771",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099002,1720078299781,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.781",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099003,1720078299791,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.791",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099004,1720078299800,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.800",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099005,1720078299815,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.815",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099006,1720078299824,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.824",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099007,1720078299834,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.834",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099008,1720078299844,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099009,1720078299854,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.854",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099010,1720078299863,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.863",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099011,1720078299873,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.873",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099012,1720078299883,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.883",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099013,1720078299892,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.892",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099014,1720078299902,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099015,1720078299912,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.912",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099016,1720078299922,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.922",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099017,1720078299931,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.931",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099018,1720078299941,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.941",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099019,1720078299951,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.951",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099020,1720078299960,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.960",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099021,1720078299970,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:39.970",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099022,1720078299982,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:39.982",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099023,1720078299992,"fUSD",-451.28254087,0.00021917,4,"2024-07-04T07:31:39.992",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099024,1720078300002,"fUSD",-462.57986561,0.00021917,4,"2024-07-04T07:31:40.002",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099025,1720078300032,"fUSD",-37.42013439,0.00021917,4,"2024-07-04T07:31:40.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099026,1720078300042,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:40.042",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099027,1720078300052,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:40.052",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099028,1720078300064,"fUSD",-447.60026292,0.00021917,4,"2024-07-04T07:31:40.064",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099029,1720078300077,"fUSD",-52.39973708,0.00021917,4,"2024-07-04T07:31:40.077",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099030,1720078300086,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:40.086",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099031,1720078300096,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:40.096",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099032,1720078300105,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:40.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099033,1720078300114,"fUSD",-561.94,0.00021917,4,"2024-07-04T07:31:40.114",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099034,1720078300123,"fUSD",-130.59842207,0.00021917,4,"2024-07-04T07:31:40.123",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099035,1720078300136,"fUSD",-369.40157793,0.00021917,4,"2024-07-04T07:31:40.136",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099036,1720078300145,"fUSD",-14.47139122,0.00021917,4,"2024-07-04T07:31:40.145",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099037,1720078300156,"fUSD",-547.46860878,0.00021917,4,"2024-07-04T07:31:40.156",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099038,1720078300165,"fUSD",-127.32568695,0.00021917,4,"2024-07-04T07:31:40.165",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099039,1720078300176,"fUSD",-372.67431305,0.00021917,4,"2024-07-04T07:31:40.176",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099040,1720078300185,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:40.185",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099041,1720078300194,"fUSD",-145.62568695,0.00021917,4,"2024-07-04T07:31:40.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099042,1720078300205,"fUSD",-416.31431305,0.00021917,4,"2024-07-04T07:31:40.205",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099043,1720078300214,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:40.214",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099044,1720078300223,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:40.223",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099045,1720078300232,"fUSD",-46.63568695,0.00021917,4,"2024-07-04T07:31:40.232",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099046,1720078300243,"fUSD",-515.46431305,0.00021917,4,"2024-07-04T07:31:40.243",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099047,1720078300252,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:40.252",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099048,1720078300261,"fUSD",-243.28907035,0.00021917,4,"2024-07-04T07:31:40.261",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099049,1720078300273,"fUSD",-256.71092965,0.00021917,4,"2024-07-04T07:31:40.273",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099050,1720078300282,"fUSD",-500.0,0.00021917,4,"2024-07-04T07:31:40.282",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099051,1720078300291,"fUSD",-491.24829681,0.00021917,4,"2024-07-04T07:31:40.291",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099054,1720078544272,"fUSD",301.21176456,0.000112,2,"2024-07-04T07:35:44.272",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099095,1720079322107,"fUSD",-582.35470007,0.00011893,2,"2024-07-04T07:48:42.107",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099096,1720079337085,"fUSD",179.29831808,0.00011199,2,"2024-07-04T07:48:57.085",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099099,1720079431781,"fUSD",-58.19529993,0.00011893,2,"2024-07-04T07:50:31.781",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099101,1720079431792,"fUSD",-250.0,0.00013572,2,"2024-07-04T07:50:31.792",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099103,1720079431801,"fUSD",-200.0,0.00013699,2,"2024-07-04T07:50:31.801",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099105,1720079431814,"fUSD",-500.0,0.00013705,2,"2024-07-04T07:50:31.814",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099106,1720079431824,"fUSD",-1085.98,0.00013753,2,"2024-07-04T07:50:31.824",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099107,1720079431833,"fUSD",-2326.04,0.0001384,2,"2024-07-04T07:50:31.833",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099108,1720079431844,"fUSD",-1000.0,0.00013869,2,"2024-07-04T07:50:31.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099109,1720079431853,"fUSD",-50000.0,0.00013869,2,"2024-07-04T07:50:31.853",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099110,1720079431862,"fUSD",-5768.05262626,0.0001387,2,"2024-07-04T07:50:31.862",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099111,1720079431872,"fUSD",-2070.63,0.00013879,2,"2024-07-04T07:50:31.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099112,1720079431881,"fUSD",-10000.0,0.00013886,2,"2024-07-04T07:50:31.881",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099113,1720079431892,"fUSD",-4534.84459588,0.000139,2,"2024-07-04T07:50:31.892",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099114,1720079431902,"fUSD",-1000.0,0.000139,2,"2024-07-04T07:50:31.902",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099115,1720079431911,"fUSD",-360.62326801,0.000139,2,"2024-07-04T07:50:31.911",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099116,1720079431920,"fUSD",-159.80814446,0.000139,2,"2024-07-04T07:50:31.920",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099117,1720079431929,"fUSD",-447.86,0.00013927,2,"2024-07-04T07:50:31.929",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099118,1720079431939,"fUSD",-1798.48,0.00013927,2,"2024-07-04T07:50:31.939",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099119,1720079431948,"fUSD",-16429.74,0.00013945,2,"2024-07-04T07:50:31.948",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099120,1720079431958,"fUSD",-13142.89470487,0.00013957,2,"2024-07-04T07:50:31.958",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099121,1720079431967,"fUSD",-175.20791801,0.00013957,2,"2024-07-04T07:50:31.967",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099122,1720079431976,"fUSD",-309.23799785,0.00013957,2,"2024-07-04T07:50:31.976",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099123,1720079431986,"fUSD",-191.46738629,0.00013957,2,"2024-07-04T07:50:31.986",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099124,1720079431995,"fUSD",-150.0,0.00013973,2,"2024-07-04T07:50:31.995",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099125,1720079432005,"fUSD",-388.58987389,0.00013989,2,"2024-07-04T07:50:32.005",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099126,1720079432014,"fUSD",-267.92913545,0.0001399,2,"2024-07-04T07:50:32.014",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099127,1720079432023,"fUSD",-267.92913545,0.0001399,2,"2024-07-04T07:50:32.023",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099128,1720079432032,"fUSD",-267.92913545,0.0001399,2,"2024-07-04T07:50:32.032",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099129,1720079432041,"fUSD",-604.99,0.0001399,2,"2024-07-04T07:50:32.041",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099130,1720079432050,"fUSD",-604.99,0.0001399,2,"2024-07-04T07:50:32.050",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099131,1720079432060,"fUSD",-604.99,0.0001399,2,"2024-07-04T07:50:32.060",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099132,1720079432070,"fUSD",-604.99,0.0001399,2,"2024-07-04T07:50:32.070",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099134,1720079432079,"fUSD",-604.99,0.0001399,2,"2024-07-04T07:50:32.079",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099136,1720079432088,"fUSD",-500.0,0.00013999,2,"2024-07-04T07:50:32.088",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099146,1720079432097,"fUSD",-500.0,0.00013999,2,"2024-07-04T07:50:32.097",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099147,1720079432327,"fUSD",-500.0,0.00013999,2,"2024-07-04T07:50:32.327",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099148,1720079432336,"fUSD",-309.05316977,0.00013999,2,"2024-07-04T07:50:32.336",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099149,1720079432346,"fUSD",-581.86296108,0.00013999,2,"2024-07-04T07:50:32.346",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099150,1720079432355,"fUSD",-500.0,0.00013999,2,"2024-07-04T07:50:32.355",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099151,1720079432366,"fUSD",-416.65956651,0.00013999,2,"2024-07-04T07:50:32.366",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099152,1720079432376,"fUSD",-596.95969933,0.00013999,2,"2024-07-04T07:50:32.376",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099153,1720079432386,"fUSD",-150.0,0.00013999,2,"2024-07-04T07:50:32.386",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099154,1720079432395,"fUSD",-150.0,0.00013999,7,"2024-07-04T07:50:32.395",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099155,1720079432405,"fUSD",-150.0,0.00013999,7,"2024-07-04T07:50:32.405",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099156,1720079432414,"fUSD",-137404.5045557,0.00014,2,"2024-07-04T07:50:32.414",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099157,1720079432428,"fUSD",-49469.8797289,0.00014,2,"2024-07-04T07:50:32.428",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099158,1720079432439,"fUSD",-47324.08572949,0.00014,2,"2024-07-04T07:50:32.439",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099159,1720079432450,"fUSD",-1174.06,0.00014,2,"2024-07-04T07:50:32.450",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099160,1720079432462,"fUSD",-553667.31619797,0.00014,2,"2024-07-04T07:50:32.462",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099161,1720079432474,"fUSD",-587.41248,0.00014,2,"2024-07-04T07:50:32.474",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099162,1720079432489,"fUSD",-4415.41605247,0.00014,2,"2024-07-04T07:50:32.489",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099163,1720079432504,"fUSD",-781.03258899,0.00014,2,"2024-07-04T07:50:32.504",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099164,1720079432515,"fUSD",-506.58096069,0.00014,2,"2024-07-04T07:50:32.515",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099165,1720079432526,"fUSD",-2820.0,0.00014,2,"2024-07-04T07:50:32.526",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099166,1720079432546,"fUSD",-1284.35585131,0.00014,2,"2024-07-04T07:50:32.546",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099167,1720079432557,"fUSD",-726.72999162,0.00014,2,"2024-07-04T07:50:32.557",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099168,1720079432568,"fUSD",-2194.55656055,0.00014,2,"2024-07-04T07:50:32.568",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099169,1720079432579,"fUSD",-2752.76427051,0.00014,2,"2024-07-04T07:50:32.579",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099177,1720079437796,"fUSD",-814.83709404,0.00013472,2,"2024-07-04T07:50:37.796",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099178,1720079437807,"fUSD",-565.84418615,0.00014,2,"2024-07-04T07:50:37.807",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099179,1720079437820,"fUSD",-2018.01586,0.00014,2,"2024-07-04T07:50:37.820",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099180,1720079437832,"fUSD",-3240.22193111,0.00014,2,"2024-07-04T07:50:37.832",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099181,1720079437844,"fUSD",-308.6,0.00014,2,"2024-07-04T07:50:37.844",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099182,1720079437855,"fUSD",-2450.76963214,0.00014,2,"2024-07-04T07:50:37.855",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099183,1720079437872,"fUSD",-343.23316,0.00014,2,"2024-07-04T07:50:37.872",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099184,1720079438020,"fUSD",-90894.77773588,0.00014,2,"2024-07-04T07:50:38.020",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099361,1720079439932,"fUSD",-719.26763437,0.00013539,2,"2024-07-04T07:50:39.932",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099379,1720079440046,"fUSD",-95.56945965,0.00013539,2,"2024-07-04T07:50:40.046",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099381,1720079440056,"fUSD",-450.49233413,0.00014,2,"2024-07-04T07:50:40.056",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099387,1720079440105,"fUSD",-627.22,0.00014,2,"2024-07-04T07:50:40.105",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099395,1720079440167,"fUSD",-4896.92,0.00014,2,"2024-07-04T07:50:40.167",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099397,1720079440182,"fUSD",-3494.49188174,0.00014,2,"2024-07-04T07:50:40.182",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099399,1720079440194,"fUSD",-1531.61449012,0.00014,2,"2024-07-04T07:50:40.194",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099401,1720079440206,"fUSD",-18428.64418698,0.00014,2,"2024-07-04T07:50:40.206",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099405,1720079440231,"fUSD",-124309.29418572,0.00014,2,"2024-07-04T07:50:40.231",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099412,1720079440291,"fUSD",-33276.14929742,0.00014,2,"2024-07-04T07:50:40.291",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099426,1720079440411,"fUSD",-124259.47002143,0.00014,2,"2024-07-04T07:50:40.411",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099432,1720079440472,"fUSD",-5060.62730203,0.00014,2,"2024-07-04T07:50:40.472",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099699,1720079442871,"fUSD",-349.52005631,0.00014,2,"2024-07-04T07:50:42.871",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099705,1720079442887,"fUSD",-600.65926383,0.00014,2,"2024-07-04T07:50:42.887",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099718,1720079442932,"fUSD",-500.0,0.00014,2,"2024-07-04T07:50:42.932",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099721,1720079442943,"fUSD",-465.16688216,0.00014,2,"2024-07-04T07:50:42.943",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099724,1720079442954,"fUSD",-880.36175698,0.00014,2,"2024-07-04T07:50:42.954",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099728,1720079442965,"fUSD",-730.07140233,0.00014,2,"2024-07-04T07:50:42.965",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099731,1720079442978,"fUSD",-652.62529538,0.00014,2,"2024-07-04T07:50:42.978",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099744,1720079443043,"fUSD",-439.52909757,0.00014,2,"2024-07-04T07:50:43.043",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099754,1720079443102,"fUSD",-1857.46232275,0.00014,2,"2024-07-04T07:50:43.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099767,1720079443216,"fUSD",-524.50138026,0.00014,2,"2024-07-04T07:50:43.216",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099769,1720079443228,"fUSD",-1181.70649512,0.00014,2,"2024-07-04T07:50:43.228",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331099903,1720079444535,"fUSD",-4675.74706937,0.00014,2,"2024-07-04T07:50:44.535",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100061,1720079446008,"fUSD",-814.83709402,0.00013605,2,"2024-07-04T07:50:46.008",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100062,1720079446017,"fUSD",-66001.13824118,0.00014,2,"2024-07-04T07:50:46.017",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100065,1720079446036,"fUSD",-500.0,0.00013957,2,"2024-07-04T07:50:46.036",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100067,1720079446047,"fUSD",-784.34273564,0.00013957,2,"2024-07-04T07:50:46.047",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100085,1720079446204,"fUSD",-291.796505,0.00013957,2,"2024-07-04T07:50:46.204",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100274,1720079694102,"fUSD",939.42122738,0.00011199,2,"2024-07-04T07:54:54.102",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100275,1720080229712,"fUSD",9242.06086405,0.00011199,2,"2024-07-04T08:03:49.712",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100276,1720080237093,"fUSD",1903.22472733,0.00011199,2,"2024-07-04T08:03:57.093",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100277,1720080295163,"fUSD",17202.47937909,0.00011199,2,"2024-07-04T08:04:55.163",0.0003139,25.22,0.9840221740197419,1569506354.0561862]
[331100278,1720080331515,"fUSD",608.52,0.00010482,2,"2024-07-04T08:05:31.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100289,1720080445597,"fUSD",9242.06086405,0.00011199,2,"2024-07-04T08:07:25.597",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100293,1720080466515,"fUSD",1106.46484,0.00011199,2,"2024-07-04T08:07:46.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100306,1720080633026,"fUSD",-250.0,0.00012301,2,"2024-07-04T08:10:33.026",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100307,1720080633036,"fUSD",-431.67160489,0.00012314,2,"2024-07-04T08:10:33.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100308,1720080633046,"fUSD",-818.32839511,0.0001235,2,"2024-07-04T08:10:33.046",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100309,1720080633105,"fUSD",-505.08629689,0.0001235,2,"2024-07-04T08:10:33.105",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100310,1720080633115,"fUSD",-739.28642573,0.00012356,2,"2024-07-04T08:10:33.115",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100311,1720080633124,"fUSD",-1000.0,0.00012413,2,"2024-07-04T08:10:33.124",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100312,1720080633134,"fUSD",-188.7724841,0.00012456,2,"2024-07-04T08:10:33.134",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100313,1720080633147,"fUSD",-171.77,0.00012458,2,"2024-07-04T08:10:33.147",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100314,1720080633157,"fUSD",-1000.0,0.00012496,2,"2024-07-04T08:10:33.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100315,1720080633166,"fUSD",-150.0,0.00012497,2,"2024-07-04T08:10:33.166",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100316,1720080633175,"fUSD",-3845.08479328,0.00012497,2,"2024-07-04T08:10:33.175",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100317,1720080633187,"fUSD",-4458.23572949,0.00012497,2,"2024-07-04T08:10:33.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100319,1720080633281,"fUSD",-39763.64408093,0.00012497,2,"2024-07-04T08:10:33.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100321,1720080633290,"fUSD",-250.0,0.00012509,2,"2024-07-04T08:10:33.290",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100323,1720080633301,"fUSD",-169.84,0.00012509,2,"2024-07-04T08:10:33.301",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100325,1720080633310,"fUSD",-282.05,0.00012578,2,"2024-07-04T08:10:33.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100326,1720080633319,"fUSD",-282.05,0.00012613,2,"2024-07-04T08:10:33.319",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100327,1720080633330,"fUSD",-282.05,0.00012647,2,"2024-07-04T08:10:33.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100329,1720080633339,"fUSD",-999.99,0.00012679,2,"2024-07-04T08:10:33.339",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100331,1720080633348,"fUSD",-282.05,0.00012682,2,"2024-07-04T08:10:33.348",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100332,1720080633356,"fUSD",-282.05,0.00012716,2,"2024-07-04T08:10:33.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100333,1720080633366,"fUSD",-608.52,0.00012746,2,"2024-07-04T08:10:33.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100334,1720080633376,"fUSD",-282.05,0.00012751,2,"2024-07-04T08:10:33.376",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100335,1720080633386,"fUSD",-150.99,0.00012755,2,"2024-07-04T08:10:33.386",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100336,1720080633395,"fUSD",-499.99,0.00012755,2,"2024-07-04T08:10:33.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100338,1720080633404,"fUSD",-282.05,0.00012785,2,"2024-07-04T08:10:33.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100339,1720080633413,"fUSD",-300.0,0.00012789,2,"2024-07-04T08:10:33.413",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100340,1720080633423,"fUSD",-308.6,0.0001279,2,"2024-07-04T08:10:33.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100341,1720080633433,"fUSD",-282.05,0.0001282,2,"2024-07-04T08:10:33.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100342,1720080633445,"fUSD",-282.05,0.00012854,2,"2024-07-04T08:10:33.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100343,1720080633454,"fUSD",-282.05,0.00012889,2,"2024-07-04T08:10:33.454",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100344,1720080633463,"fUSD",-282.05,0.00012923,2,"2024-07-04T08:10:33.463",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100345,1720080633472,"fUSD",-282.05,0.00012958,2,"2024-07-04T08:10:33.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100346,1720080633481,"fUSD",-282.05,0.00012992,2,"2024-07-04T08:10:33.481",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100347,1720080633490,"fUSD",-282.05,0.00013027,2,"2024-07-04T08:10:33.490",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100348,1720080633499,"fUSD",-282.05,0.00013061,2,"2024-07-04T08:10:33.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100349,1720080633510,"fUSD",-282.05,0.00013096,2,"2024-07-04T08:10:33.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100350,1720080633522,"fUSD",-282.05,0.0001313,2,"2024-07-04T08:10:33.522",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100351,1720080633532,"fUSD",-282.05,0.00013165,2,"2024-07-04T08:10:33.532",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100352,1720080633543,"fUSD",-150.0,0.00013175,2,"2024-07-04T08:10:33.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100353,1720080633553,"fUSD",-282.05,0.00013199,2,"2024-07-04T08:10:33.553",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100354,1720080633565,"fUSD",-282.05,0.00013234,2,"2024-07-04T08:10:33.565",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100355,1720080633574,"fUSD",-600.0,0.000135,4,"2024-07-04T08:10:33.574",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100356,1720080633584,"fUSD",-594.33,0.00013562,2,"2024-07-04T08:10:33.584",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100357,1720080633593,"fUSD",-594.33,0.00013565,2,"2024-07-04T08:10:33.593",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100358,1720080633602,"fUSD",-594.33,0.00013569,2,"2024-07-04T08:10:33.602",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100359,1720080633614,"fUSD",-594.33,0.00013573,2,"2024-07-04T08:10:33.614",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100360,1720080633625,"fUSD",-594.33,0.00013576,2,"2024-07-04T08:10:33.625",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100361,1720080633636,"fUSD",-594.33,0.0001358,2,"2024-07-04T08:10:33.636",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100362,1720080633645,"fUSD",-594.33,0.00013583,2,"2024-07-04T08:10:33.645",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100363,1720080633902,"fUSD",-4413.0,0.00013584,2,"2024-07-04T08:10:33.902",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100364,1720080633912,"fUSD",-594.33,0.00013587,2,"2024-07-04T08:10:33.912",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100365,1720080633921,"fUSD",-594.33,0.0001359,2,"2024-07-04T08:10:33.921",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100366,1720080633930,"fUSD",-594.33,0.00013594,2,"2024-07-04T08:10:33.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100367,1720080633940,"fUSD",-594.33,0.00013598,2,"2024-07-04T08:10:33.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100368,1720080633949,"fUSD",-1217.44202976,0.000136,4,"2024-07-04T08:10:33.949",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100369,1720080633962,"fUSD",-82.55797024,0.000136,4,"2024-07-04T08:10:33.962",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100370,1720080633971,"fUSD",-594.33,0.00013601,2,"2024-07-04T08:10:33.971",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100371,1720080633981,"fUSD",-594.33,0.00013605,2,"2024-07-04T08:10:33.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100372,1720080633990,"fUSD",-594.33,0.00013608,2,"2024-07-04T08:10:33.990",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100373,1720080634000,"fUSD",-594.33,0.00013612,2,"2024-07-04T08:10:34.000",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100374,1720080634009,"fUSD",-594.33,0.00013615,2,"2024-07-04T08:10:34.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100375,1720080634019,"fUSD",-594.33,0.00013619,2,"2024-07-04T08:10:34.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100376,1720080634028,"fUSD",-594.33,0.00013622,2,"2024-07-04T08:10:34.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100377,1720080634038,"fUSD",-594.33,0.00013626,2,"2024-07-04T08:10:34.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100378,1720080634047,"fUSD",-594.33,0.0001363,2,"2024-07-04T08:10:34.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100379,1720080634056,"fUSD",-173.21,0.00013649,2,"2024-07-04T08:10:34.056",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100380,1720080634066,"fUSD",-2751.0,0.00013699,2,"2024-07-04T08:10:34.066",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100381,1720080634076,"fUSD",-188.98,0.00013699,2,"2024-07-04T08:10:34.076",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100382,1720080634085,"fUSD",-200.0,0.00013699,2,"2024-07-04T08:10:34.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100383,1720080634095,"fUSD",-542.99,0.00013699,2,"2024-07-04T08:10:34.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100384,1720080634104,"fUSD",-674.7,0.00013699,5,"2024-07-04T08:10:34.104",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100385,1720080634114,"fUSD",-2000.0,0.000137,5,"2024-07-04T08:10:34.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100386,1720080634123,"fUSD",-2700.0,0.000138,5,"2024-07-04T08:10:34.123",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100387,1720080634135,"fUSD",-3786.90045865,0.000138,2,"2024-07-04T08:10:34.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100388,1720080634146,"fUSD",-260.8865,0.000138,2,"2024-07-04T08:10:34.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100389,1720080634155,"fUSD",-1479.87734351,0.000138,2,"2024-07-04T08:10:34.155",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100390,1720080634181,"fUSD",-892.30034146,0.000138,2,"2024-07-04T08:10:34.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100391,1720080634241,"fUSD",9236.09179501,0.00011199,2,"2024-07-04T08:10:34.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100394,1720080637957,"fUSD",-3272.19415934,0.000138,2,"2024-07-04T08:10:37.957",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100395,1720080637967,"fUSD",-385.52794989,0.00013842,2,"2024-07-04T08:10:37.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100396,1720080637976,"fUSD",-421.2810705,0.00013892,2,"2024-07-04T08:10:37.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100397,1720080637986,"fUSD",-12755.83421059,0.000139,2,"2024-07-04T08:10:37.986",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100398,1720080638072,"fUSD",-6120.2395,0.000139,2,"2024-07-04T08:10:38.072",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100399,1720080638241,"fUSD",-1271.83438954,0.000139,2,"2024-07-04T08:10:38.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100754,1720080642015,"fUSD",-661.43195118,0.000139,2,"2024-07-04T08:10:42.015",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100756,1720080642026,"fUSD",-337.08999992,0.000139,2,"2024-07-04T08:10:42.026",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100758,1720080642038,"fUSD",-524.35633115,0.000139,2,"2024-07-04T08:10:42.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100769,1720080642131,"fUSD",-19453.8419154,0.000139,2,"2024-07-04T08:10:42.131",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100771,1720080642147,"fUSD",-470.68726818,0.000139,2,"2024-07-04T08:10:42.147",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100798,1720080642411,"fUSD",-58404.68443404,0.000139,2,"2024-07-04T08:10:42.411",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100800,1720080642421,"fUSD",-1000.0,0.000139,2,"2024-07-04T08:10:42.421",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100802,1720080642431,"fUSD",-500.0,0.000139,2,"2024-07-04T08:10:42.431",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100804,1720080642441,"fUSD",-2951.14234774,0.000139,2,"2024-07-04T08:10:42.441",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100877,1720080643145,"fUSD",-33650.57112402,0.000139,2,"2024-07-04T08:10:43.145",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100879,1720080643158,"fUSD",-319.57000001,0.000139,2,"2024-07-04T08:10:43.158",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100898,1720080643326,"fUSD",-100744.65912823,0.000139,2,"2024-07-04T08:10:43.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100900,1720080643336,"fUSD",-37942.1259,0.000139,2,"2024-07-04T08:10:43.336",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100902,1720080643346,"fUSD",-3400.0,0.000139,5,"2024-07-04T08:10:43.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100904,1720080643355,"fUSD",-255.15681874,0.00013928,2,"2024-07-04T08:10:43.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100906,1720080643364,"fUSD",-8761.92980324,0.00013928,2,"2024-07-04T08:10:43.364",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100908,1720080643374,"fUSD",-1000.0,0.00013964,2,"2024-07-04T08:10:43.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100910,1720080643383,"fUSD",-2000.0,0.00013973,3,"2024-07-04T08:10:43.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100912,1720080643392,"fUSD",-280.96365295,0.00013982,2,"2024-07-04T08:10:43.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100914,1720080643403,"fUSD",-11631.93269426,0.00013982,2,"2024-07-04T08:10:43.403",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100916,1720080643412,"fUSD",-191.46738629,0.00013982,2,"2024-07-04T08:10:43.412",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100918,1720080643421,"fUSD",-159.80814445,0.00013982,2,"2024-07-04T08:10:43.421",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100920,1720080643432,"fUSD",-1000.0,0.00013999,5,"2024-07-04T08:10:43.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100922,1720080643442,"fUSD",-274.46519158,0.00013999,5,"2024-07-04T08:10:43.442",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100924,1720080643451,"fUSD",-150.0,0.00013999,2,"2024-07-04T08:10:43.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100926,1720080643460,"fUSD",-150.0,0.00013999,7,"2024-07-04T08:10:43.460",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100928,1720080643469,"fUSD",-451420.61362738,0.00014,2,"2024-07-04T08:10:43.469",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100931,1720080643480,"fUSD",-583.86,0.00014,2,"2024-07-04T08:10:43.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100933,1720080643495,"fUSD",-49054.52253702,0.00014,2,"2024-07-04T08:10:43.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331100936,1720080643510,"fUSD",-811.02849516,0.00014,2,"2024-07-04T08:10:43.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101115,1720080645183,"fUSD",-314.105432,0.00014,2,"2024-07-04T08:10:45.183",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101212,1720080647015,"fUSD",-292.57856873,0.00013574,2,"2024-07-04T08:10:47.015",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101213,1720080647025,"fUSD",-122.42143127,0.00014,2,"2024-07-04T08:10:47.025",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101214,1720080647037,"fUSD",-362.05636558,0.00014,2,"2024-07-04T08:10:47.037",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101215,1720080647128,"fUSD",-2133.07562019,0.00014,2,"2024-07-04T08:10:47.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101216,1720080647190,"fUSD",-582.62866,0.00014,2,"2024-07-04T08:10:47.190",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101217,1720080647305,"fUSD",-500.85447763,0.00014,2,"2024-07-04T08:10:47.305",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101218,1720080647366,"fUSD",-6028.6047016,0.00014,2,"2024-07-04T08:10:47.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101219,1720080647481,"fUSD",-5880.96757488,0.00014,2,"2024-07-04T08:10:47.481",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101258,1720080741128,"fUSD",1252.0,0.00026,120,"2024-07-04T08:12:21.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101259,1720080965028,"fUSD",459.78860943,0.00011202,2,"2024-07-04T08:16:05.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101260,1720080971217,"fUSD",151.0,0.00026,120,"2024-07-04T08:16:11.217",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101261,1720081239770,"fUSD",12263.96799634,0.00011199,2,"2024-07-04T08:20:39.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101262,1720081372581,"fUSD",300.47826733,0.00011199,2,"2024-07-04T08:22:52.581",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101263,1720081477526,"fUSD",297.39737969,0.00011199,2,"2024-07-04T08:24:37.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101264,1720081505005,"fUSD",3042.83028579,0.00011199,2,"2024-07-04T08:25:05.005",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101265,1720081517375,"fUSD",561.57,0.00010736,2,"2024-07-04T08:25:17.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101274,1720081661678,"fUSD",1058.66463342,0.00011199,7,"2024-07-04T08:27:41.678",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101275,1720081727872,"fUSD",800.79764859,0.00011199,2,"2024-07-04T08:28:47.872",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101278,1720081739929,"fUSD",2200.09526978,0.00011199,2,"2024-07-04T08:28:59.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101279,1720081763059,"fUSD",2377.33116314,0.00011199,2,"2024-07-04T08:29:23.059",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101280,1720081806297,"fUSD",1822.53675808,0.00011199,2,"2024-07-04T08:30:06.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101281,1720081827087,"fUSD",338.88550438,0.00011199,2,"2024-07-04T08:30:27.087",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101282,1720081827361,"fUSD",7721.82282139,0.00011199,2,"2024-07-04T08:30:27.361",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101292,1720081833490,"fUSD",-184.67179423,0.00012273,4,"2024-07-04T08:30:33.490",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101293,1720081833501,"fUSD",-210.47989525,0.00012273,2,"2024-07-04T08:30:33.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101294,1720081833513,"fUSD",-530.36557167,0.00012302,2,"2024-07-04T08:30:33.513",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101295,1720081833523,"fUSD",-250.0,0.00012341,2,"2024-07-04T08:30:33.523",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101296,1720081833534,"fUSD",-168.5,0.00012372,2,"2024-07-04T08:30:33.534",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101297,1720081833546,"fUSD",-152.48,0.00012546,2,"2024-07-04T08:30:33.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101298,1720081833556,"fUSD",-150.0,0.000126,2,"2024-07-04T08:30:33.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101299,1720081833567,"fUSD",-300.0,0.00012637,2,"2024-07-04T08:30:33.567",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101300,1720081833578,"fUSD",-200.0,0.00012638,2,"2024-07-04T08:30:33.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101301,1720081833588,"fUSD",-152.48,0.00012655,2,"2024-07-04T08:30:33.588",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101302,1720081833599,"fUSD",-806.83,0.00012688,2,"2024-07-04T08:30:33.599",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101303,1720081833609,"fUSD",-180.72,0.00012731,2,"2024-07-04T08:30:33.609",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101304,1720081833619,"fUSD",-152.48,0.00012764,2,"2024-07-04T08:30:33.619",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101305,1720081833630,"fUSD",-250.0,0.00012817,2,"2024-07-04T08:30:33.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101306,1720081833640,"fUSD",-200.0,0.00012866,2,"2024-07-04T08:30:33.640",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101307,1720081833651,"fUSD",-152.48,0.00012873,2,"2024-07-04T08:30:33.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101308,1720081833664,"fUSD",-150.0,0.0001288,2,"2024-07-04T08:30:33.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101309,1720081833674,"fUSD",-150.99,0.00012909,2,"2024-07-04T08:30:33.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101310,1720081833684,"fUSD",-299.99,0.00012909,2,"2024-07-04T08:30:33.684",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101311,1720081833694,"fUSD",-152.48,0.00012981,2,"2024-07-04T08:30:33.694",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101312,1720081833710,"fUSD",-561.57,0.00013,2,"2024-07-04T08:30:33.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101313,1720081833720,"fUSD",-1000.0,0.00013027,2,"2024-07-04T08:30:33.720",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101314,1720081833730,"fUSD",-499.99,0.00013028,2,"2024-07-04T08:30:33.730",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101315,1720081833739,"fUSD",-152.48,0.0001309,2,"2024-07-04T08:30:33.739",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101316,1720081833749,"fUSD",-150.0,0.0001316,2,"2024-07-04T08:30:33.749",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101317,1720081833759,"fUSD",-152.48,0.00013199,2,"2024-07-04T08:30:33.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101318,1720081833769,"fUSD",-1910.0,0.00013219,2,"2024-07-04T08:30:33.769",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101319,1720081833779,"fUSD",-172.42966663,0.00013285,2,"2024-07-04T08:30:33.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101320,1720081833790,"fUSD",-153.8,0.00013368,2,"2024-07-04T08:30:33.790",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101321,1720081833800,"fUSD",-172.69,0.00013386,2,"2024-07-04T08:30:33.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101322,1720081833809,"fUSD",-499.99,0.00013386,2,"2024-07-04T08:30:33.809",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101323,1720081833820,"fUSD",-150.0,0.0001344,2,"2024-07-04T08:30:33.820",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101324,1720081833830,"fUSD",-500.0,0.000135,4,"2024-07-04T08:30:33.830",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101325,1720081833840,"fUSD",-516.47958969,0.00013574,2,"2024-07-04T08:30:33.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101326,1720081833854,"fUSD",-983.52041031,0.00013574,2,"2024-07-04T08:30:33.854",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101327,1720081833865,"fUSD",-209.7986185,0.00013574,2,"2024-07-04T08:30:33.865",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101328,1720081833875,"fUSD",-1100.0,0.000136,4,"2024-07-04T08:30:33.875",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101329,1720081833886,"fUSD",-741.84513559,0.0001369,2,"2024-07-04T08:30:33.886",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101330,1720081833896,"fUSD",-183.51,0.00013699,2,"2024-07-04T08:30:33.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101331,1720081833906,"fUSD",-200.0,0.00013699,2,"2024-07-04T08:30:33.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101332,1720081833916,"fUSD",-725.59292136,0.00013699,2,"2024-07-04T08:30:33.916",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101333,1720081833929,"fUSD",-274.40707864,0.00013699,2,"2024-07-04T08:30:33.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101334,1720081833939,"fUSD",-1600.0,0.000137,5,"2024-07-04T08:30:33.939",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101335,1720081833950,"fUSD",-150.0,0.0001372,2,"2024-07-04T08:30:33.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101336,1720081833965,"fUSD",-1000.0,0.000138,2,"2024-07-04T08:30:33.965",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101337,1720081833975,"fUSD",-2200.0,0.000138,5,"2024-07-04T08:30:33.975",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101338,1720081833984,"fUSD",-1017.00518322,0.000138,2,"2024-07-04T08:30:33.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101339,1720081834026,"fUSD",-690.28734422,0.00012302,2,"2024-07-04T08:30:34.026",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101340,1720081834036,"fUSD",-2474.46265645,0.000138,2,"2024-07-04T08:30:34.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101341,1720081834048,"fUSD",-2835.88698071,0.000138,2,"2024-07-04T08:30:34.048",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101342,1720081834057,"fUSD",-421.2810705,0.000138,2,"2024-07-04T08:30:34.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101343,1720081834067,"fUSD",-5407.15407584,0.000138,2,"2024-07-04T08:30:34.067",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101344,1720081834076,"fUSD",-313.67045372,0.000138,2,"2024-07-04T08:30:34.076",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101345,1720081834086,"fUSD",-199.16688941,0.00013849,2,"2024-07-04T08:30:34.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101346,1720081834096,"fUSD",-922.05403,0.0001386,2,"2024-07-04T08:30:34.096",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101347,1720081834106,"fUSD",-385.52794989,0.00013861,2,"2024-07-04T08:30:34.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101348,1720081834116,"fUSD",-195.68863561,0.00013889,2,"2024-07-04T08:30:34.116",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101349,1720081834126,"fUSD",-773.4208,0.00013899,2,"2024-07-04T08:30:34.126",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101350,1720081834136,"fUSD",-155.40838831,0.00013899,2,"2024-07-04T08:30:34.136",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101351,1720081834146,"fUSD",-165.62984358,0.00013899,2,"2024-07-04T08:30:34.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101352,1720081834305,"fUSD",-180.88800982,0.00013899,2,"2024-07-04T08:30:34.305",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101353,1720081834315,"fUSD",-500.0,0.000139,2,"2024-07-04T08:30:34.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101354,1720081834326,"fUSD",-9902.86905576,0.000139,2,"2024-07-04T08:30:34.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101355,1720081834338,"fUSD",-500.0,0.000139,2,"2024-07-04T08:30:34.338",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101359,1720081838212,"fUSD",-445.32427405,0.00013516,2,"2024-07-04T08:30:38.212",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101360,1720081838225,"fUSD",-742.7708749,0.000139,2,"2024-07-04T08:30:38.225",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101361,1720081838237,"fUSD",-4985.71833772,0.000139,2,"2024-07-04T08:30:38.237",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101362,1720081838249,"fUSD",-18027.78907,0.000139,2,"2024-07-04T08:30:38.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101369,1720081839095,"fUSD",-4070.16904226,0.000139,2,"2024-07-04T08:30:39.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101371,1720081839108,"fUSD",-61770.68361936,0.000139,2,"2024-07-04T08:30:39.108",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101373,1720081839118,"fUSD",-170673.31638064,0.000139,2,"2024-07-04T08:30:39.118",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101375,1720081839131,"fUSD",-611.8,0.000139,2,"2024-07-04T08:30:39.131",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101376,1720081839143,"fUSD",-735.90999,0.000139,2,"2024-07-04T08:30:39.143",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101377,1720081839156,"fUSD",-704.92261432,0.000139,2,"2024-07-04T08:30:39.156",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101378,1720081839169,"fUSD",-2332.32978955,0.000139,2,"2024-07-04T08:30:39.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101379,1720081839181,"fUSD",-713.07366266,0.000139,2,"2024-07-04T08:30:39.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101380,1720081839193,"fUSD",-7592.06373416,0.000139,2,"2024-07-04T08:30:39.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101381,1720081839206,"fUSD",-893.59727248,0.000139,2,"2024-07-04T08:30:39.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101383,1720081839219,"fUSD",-347.96815075,0.000139,2,"2024-07-04T08:30:39.219",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101387,1720081839266,"fUSD",-404.4999995,0.000139,2,"2024-07-04T08:30:39.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101389,1720081839279,"fUSD",-3325.2271754,0.000139,2,"2024-07-04T08:30:39.279",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101391,1720081839291,"fUSD",-902.63081299,0.000139,2,"2024-07-04T08:30:39.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101393,1720081839303,"fUSD",-576.87446552,0.000139,2,"2024-07-04T08:30:39.303",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101395,1720081839326,"fUSD",-55185.78595203,0.000139,2,"2024-07-04T08:30:39.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101396,1720081839336,"fUSD",-224.77092236,0.000139,2,"2024-07-04T08:30:39.336",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101397,1720081839348,"fUSD",-11339.35342945,0.000139,2,"2024-07-04T08:30:39.348",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101398,1720081839359,"fUSD",-2700.0,0.000139,5,"2024-07-04T08:30:39.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101399,1720081839370,"fUSD",-826.01696802,0.000139,2,"2024-07-04T08:30:39.370",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101400,1720081839381,"fUSD",-5928.08545028,0.000139,2,"2024-07-04T08:30:39.381",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101401,1720081839391,"fUSD",-234.32781888,0.000139,2,"2024-07-04T08:30:39.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101402,1720081839402,"fUSD",-608.67,0.00013973,3,"2024-07-04T08:30:39.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101403,1720081839413,"fUSD",-22499.2342633,0.00013989,2,"2024-07-04T08:30:39.413",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101404,1720081839424,"fUSD",-648.70781018,0.00013989,2,"2024-07-04T08:30:39.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101405,1720081839435,"fUSD",-217.96087048,0.00013989,2,"2024-07-04T08:30:39.435",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101406,1720081839446,"fUSD",-1547.39498095,0.00013999,2,"2024-07-04T08:30:39.446",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101407,1720081839457,"fUSD",-1547.39498095,0.00013999,2,"2024-07-04T08:30:39.457",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101409,1720081839469,"fUSD",-150.0,0.00013999,2,"2024-07-04T08:30:39.469",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101410,1720081839483,"fUSD",-150.0,0.00013999,7,"2024-07-04T08:30:39.483",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101412,1720081839495,"fUSD",-150.0,0.00013999,7,"2024-07-04T08:30:39.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101414,1720081839505,"fUSD",-539696.02445477,0.00013999,2,"2024-07-04T08:30:39.505",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101417,1720081839519,"fUSD",-159.63593278,0.00013999,2,"2024-07-04T08:30:39.519",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101418,1720081839529,"fUSD",-157.139942,0.00013999,2,"2024-07-04T08:30:39.529",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101420,1720081839540,"fUSD",-163.64202156,0.00013999,2,"2024-07-04T08:30:39.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101422,1720081839551,"fUSD",-788271.32540693,0.00014,2,"2024-07-04T08:30:39.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101425,1720081839572,"fUSD",-771.65526251,0.00014,2,"2024-07-04T08:30:39.572",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101428,1720081839585,"fUSD",-96058.76603331,0.00014,2,"2024-07-04T08:30:39.585",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101430,1720081839598,"fUSD",-15181.0624683,0.00014,2,"2024-07-04T08:30:39.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101433,1720081839623,"fUSD",-31312.52,0.00014,2,"2024-07-04T08:30:39.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101435,1720081839635,"fUSD",-14574.25997623,0.00014,2,"2024-07-04T08:30:39.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101525,1720081840424,"fUSD",-1819.99999776,0.00014,2,"2024-07-04T08:30:40.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101528,1720081840436,"fUSD",-15993.81369969,0.00014,2,"2024-07-04T08:30:40.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101530,1720081840449,"fUSD",-451.29277429,0.00014,2,"2024-07-04T08:30:40.449",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101532,1720081840468,"fUSD",-723.4200897,0.00014,2,"2024-07-04T08:30:40.468",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101538,1720081840519,"fUSD",-1050.51565051,0.00014,2,"2024-07-04T08:30:40.519",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101540,1720081840531,"fUSD",-4130.24694756,0.00014,2,"2024-07-04T08:30:40.531",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101542,1720081840544,"fUSD",-254.82753692,0.00014,2,"2024-07-04T08:30:40.544",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101545,1720081840560,"fUSD",-1265.19648431,0.00014,2,"2024-07-04T08:30:40.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101547,1720081840578,"fUSD",-4758.8714046,0.00014,2,"2024-07-04T08:30:40.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101549,1720081840591,"fUSD",-197248.86786876,0.00014,2,"2024-07-04T08:30:40.591",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101551,1720081840603,"fUSD",-530.86535505,0.00014,2,"2024-07-04T08:30:40.603",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101554,1720081840616,"fUSD",-7535.0654022,0.00014,2,"2024-07-04T08:30:40.616",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101555,1720081840629,"fUSD",-453.8784,0.00014,2,"2024-07-04T08:30:40.629",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101556,1720081840679,"fUSD",-4406.46887546,0.00014,2,"2024-07-04T08:30:40.679",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101557,1720081840768,"fUSD",-192504.34732084,0.00014,2,"2024-07-04T08:30:40.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101558,1720081840782,"fUSD",-659.94979241,0.00014,2,"2024-07-04T08:30:40.782",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101564,1720081840864,"fUSD",-53826.72890797,0.00014,2,"2024-07-04T08:30:40.864",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101566,1720081840877,"fUSD",-1583.2356119,0.00014,2,"2024-07-04T08:30:40.877",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101568,1720081840890,"fUSD",-922.8938064,0.00014,2,"2024-07-04T08:30:40.890",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101571,1720081840903,"fUSD",-363.6,0.00014,2,"2024-07-04T08:30:40.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101573,1720081840915,"fUSD",-7347.55812948,0.00014,2,"2024-07-04T08:30:40.915",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101576,1720081840936,"fUSD",-62484.29335375,0.00014,2,"2024-07-04T08:30:40.936",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101578,1720081840948,"fUSD",-1107.05229675,0.00014,2,"2024-07-04T08:30:40.948",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101580,1720081840963,"fUSD",-362.35711128,0.00014,2,"2024-07-04T08:30:40.963",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101584,1720081840991,"fUSD",-1035.81827002,0.00014,2,"2024-07-04T08:30:40.991",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101834,1720081843416,"fUSD",-235.54494929,0.00013574,2,"2024-07-04T08:30:43.416",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101835,1720081843427,"fUSD",-27979.95646681,0.000139,2,"2024-07-04T08:30:43.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101836,1720081843437,"fUSD",-445739.43618221,0.00014,2,"2024-07-04T08:30:43.437",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101837,1720081843450,"fUSD",-307.74597549,0.00014,2,"2024-07-04T08:30:43.450",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101838,1720081843469,"fUSD",-5087.95758776,0.00014,2,"2024-07-04T08:30:43.469",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101839,1720081843481,"fUSD",-17721.86150916,0.00014,2,"2024-07-04T08:30:43.481",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101840,1720081843499,"fUSD",-372.51975567,0.00014,2,"2024-07-04T08:30:43.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101841,1720081843511,"fUSD",-450.180002,0.00014,2,"2024-07-04T08:30:43.511",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101842,1720081843523,"fUSD",-281.326473,0.00014,2,"2024-07-04T08:30:43.523",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101970,1720081844768,"fUSD",-3576.31254999,0.00014,2,"2024-07-04T08:30:44.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101972,1720081844780,"fUSD",-40370.80844279,0.00014,2,"2024-07-04T08:30:44.780",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101974,1720081844791,"fUSD",-383.0521017,0.00014,2,"2024-07-04T08:30:44.791",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101976,1720081844802,"fUSD",-5060.49712032,0.00014,2,"2024-07-04T08:30:44.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101978,1720081844813,"fUSD",-600.64996105,0.00014,2,"2024-07-04T08:30:44.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101981,1720081844824,"fUSD",-16736.653565,0.00014,2,"2024-07-04T08:30:44.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101983,1720081844835,"fUSD",-29338.059,0.00014,2,"2024-07-04T08:30:44.835",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101985,1720081844846,"fUSD",-9845.86782378,0.00014,2,"2024-07-04T08:30:44.846",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101987,1720081844857,"fUSD",-460.32635449,0.00014,2,"2024-07-04T08:30:44.857",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101991,1720081844883,"fUSD",-56992.81505528,0.00014,2,"2024-07-04T08:30:44.883",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101994,1720081844897,"fUSD",-10475.19883426,0.00014,2,"2024-07-04T08:30:44.897",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101997,1720081844916,"fUSD",-341.80199623,0.00014,2,"2024-07-04T08:30:44.916",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331101999,1720081844927,"fUSD",-1234.99446492,0.00014,2,"2024-07-04T08:30:44.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102001,1720081844938,"fUSD",-2024.70883793,0.00014,2,"2024-07-04T08:30:44.938",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102003,1720081844949,"fUSD",-3765.60423711,0.00014,2,"2024-07-04T08:30:44.949",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102005,1720081844961,"fUSD",-615.28590621,0.00014,2,"2024-07-04T08:30:44.961",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102007,1720081844973,"fUSD",-35632.47706054,0.00014,2,"2024-07-04T08:30:44.973",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102010,1720081844984,"fUSD",-1468.79524653,0.00014,2,"2024-07-04T08:30:44.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102013,1720081845006,"fUSD",-1017.6830018,0.00014,2,"2024-07-04T08:30:45.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102015,1720081845017,"fUSD",-400.36535376,0.00014,2,"2024-07-04T08:30:45.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102018,1720081845032,"fUSD",-446.51173508,0.00014,2,"2024-07-04T08:30:45.032",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102042,1720081845239,"fUSD",-6639.9069365,0.00014,2,"2024-07-04T08:30:45.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102044,1720081845252,"fUSD",-3985.82434608,0.00014,2,"2024-07-04T08:30:45.252",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102047,1720081845275,"fUSD",-590.6363332,0.00014,2,"2024-07-04T08:30:45.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102050,1720081845291,"fUSD",-1007.06053773,0.00014,2,"2024-07-04T08:30:45.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102053,1720081845306,"fUSD",-281.326473,0.00014,2,"2024-07-04T08:30:45.306",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102056,1720081845326,"fUSD",-528.12068222,0.00014,2,"2024-07-04T08:30:45.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102058,1720081845336,"fUSD",-27682.3511449,0.00014,2,"2024-07-04T08:30:45.336",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102247,1720081847901,"fUSD",-98802.12649784,0.00014,2,"2024-07-04T08:30:47.901",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102250,1720081847912,"fUSD",-581.7,0.00014,2,"2024-07-04T08:30:47.912",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102258,1720081848052,"fUSD",-216.35910063,0.00013574,2,"2024-07-04T08:30:48.052",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102259,1720081848062,"fUSD",-1982.26337029,0.00014,2,"2024-07-04T08:30:48.062",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102260,1720081848074,"fUSD",-288.52122528,0.00014,2,"2024-07-04T08:30:48.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102261,1720081848085,"fUSD",-624.58643076,0.00014,2,"2024-07-04T08:30:48.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102262,1720081848097,"fUSD",-1453.225,0.00014,2,"2024-07-04T08:30:48.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102263,1720081857217,"fUSD",155.0,0.00013574,60,"2024-07-04T08:30:57.217",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102264,1720081895159,"fUSD",155.0,0.00016969,60,"2024-07-04T08:31:35.159",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102266,1720081942955,"fUSD",628.33024769,0.00011199,2,"2024-07-04T08:32:22.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102268,1720081962823,"fUSD",21688.97086899,0.00011199,2,"2024-07-04T08:32:42.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102269,1720081977906,"fUSD",15473.66372351,0.00011199,2,"2024-07-04T08:32:57.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102270,1720082004770,"fUSD",3026.21301367,0.00011199,2,"2024-07-04T08:33:24.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102271,1720082024243,"fUSD",3236.01137135,0.00011199,2,"2024-07-04T08:33:44.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102272,1720082026714,"fUSD",9240.07117437,0.00011199,2,"2024-07-04T08:33:46.714",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102276,1720082065524,"fUSD",2380.38250857,0.00011199,2,"2024-07-04T08:34:25.524",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102278,1720082103275,"fUSD",1007.49257294,0.00011199,2,"2024-07-04T08:35:03.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102279,1720082115909,"fUSD",1270.99037904,0.00011199,2,"2024-07-04T08:35:15.909",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102280,1720082135811,"fUSD",1133.60989333,0.00011199,2,"2024-07-04T08:35:35.811",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102281,1720082147053,"fUSD",1282.61371139,0.00011199,2,"2024-07-04T08:35:47.053",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102282,1720082147932,"fUSD",754.06054418,0.00011199,2,"2024-07-04T08:35:47.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102283,1720082149222,"fUSD",140123.63521085,0.00011199,2,"2024-07-04T08:35:49.222",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102284,1720082183723,"fUSD",719.40038681,0.00011199,2,"2024-07-04T08:36:23.723",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102286,1720082204782,"fUSD",500.0,0.00011199,2,"2024-07-04T08:36:44.782",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102287,1720082205163,"fUSD",151.0,0.00011199,2,"2024-07-04T08:36:45.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102288,1720082205606,"fUSD",500.0,0.00011199,2,"2024-07-04T08:36:45.606",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102289,1720082205899,"fUSD",151.0,0.00011199,2,"2024-07-04T08:36:45.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102290,1720082205942,"fUSD",500.0,0.00011199,2,"2024-07-04T08:36:45.942",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102291,1720082206303,"fUSD",500.0,0.00011199,2,"2024-07-04T08:36:46.303",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102292,1720082206392,"fUSD",151.0,0.00011199,2,"2024-07-04T08:36:46.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102293,1720082206650,"fUSD",500.0,0.00011199,2,"2024-07-04T08:36:46.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102294,1720082206759,"fUSD",151.0,0.00011199,2,"2024-07-04T08:36:46.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102295,1720082207687,"fUSD",151.0,0.00011199,2,"2024-07-04T08:36:47.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102296,1720082207802,"fUSD",500.0,0.00011199,2,"2024-07-04T08:36:47.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102297,1720082208012,"fUSD",151.0,0.00011199,2,"2024-07-04T08:36:48.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102298,1720082208181,"fUSD",500.0,0.00011199,2,"2024-07-04T08:36:48.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102299,1720082208350,"fUSD",197.0,0.00011199,2,"2024-07-04T08:36:48.350",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102300,1720082208520,"fUSD",500.0,0.00011199,2,"2024-07-04T08:36:48.520",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102301,1720082209040,"fUSD",643.0,0.00011199,2,"2024-07-04T08:36:49.040",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102302,1720082216079,"fUSD",258.88603077,0.00011199,2,"2024-07-04T08:36:56.079",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102303,1720082218638,"fUSD",474.74245113,0.00011199,2,"2024-07-04T08:36:58.638",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102304,1720082219117,"fUSD",500.0,0.00011199,2,"2024-07-04T08:36:59.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102305,1720082219470,"fUSD",500.0,0.00011199,2,"2024-07-04T08:36:59.470",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102306,1720082219668,"fUSD",193.99040237,0.00011199,2,"2024-07-04T08:36:59.668",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102307,1720082219865,"fUSD",500.0,0.00011199,2,"2024-07-04T08:36:59.865",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102308,1720082220490,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:00.490",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102309,1720082220771,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:00.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102310,1720082221106,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:01.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102311,1720082221666,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:01.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102312,1720082222039,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:02.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102313,1720082222561,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:02.561",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102314,1720082222790,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:02.790",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102315,1720082223125,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:03.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102317,1720082224086,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:04.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102318,1720082224510,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:04.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102319,1720082225466,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:05.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102320,1720082225816,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:05.816",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102321,1720082226199,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:06.199",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102322,1720082226552,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:06.552",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102323,1720082226998,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:06.998",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102324,1720082227388,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:07.388",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102325,1720082227735,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:07.735",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102326,1720082228059,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:08.059",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102327,1720082228437,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:08.437",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102328,1720082228783,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:08.783",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102329,1720082229138,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:09.138",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102330,1720082229487,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:09.487",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102331,1720082229816,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:09.816",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102332,1720082230197,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:10.197",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102333,1720082230562,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:10.562",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102334,1720082230907,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:10.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102335,1720082230975,"fUSD",518.04242089,0.00011199,2,"2024-07-04T08:37:10.975",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102336,1720082231277,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:11.277",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102337,1720082231643,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:11.643",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102338,1720082231980,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:11.980",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102339,1720082232337,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:12.337",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102340,1720082233193,"fUSD",155.37220971,0.00011199,2,"2024-07-04T08:37:13.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102341,1720082233225,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:13.225",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102342,1720082233284,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:13.284",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102343,1720082233482,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:13.482",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102344,1720082233827,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:13.827",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102345,1720082234163,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:14.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102346,1720082234551,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:14.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102347,1720082234896,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:14.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102348,1720082235351,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:15.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102349,1720082235711,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:15.711",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102350,1720082236048,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:16.048",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102351,1720082236436,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:16.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102352,1720082236783,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:16.783",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102353,1720082237142,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:17.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102354,1720082237503,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:17.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102355,1720082237856,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:17.856",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102356,1720082238215,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:18.215",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102357,1720082238586,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:18.586",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102358,1720082238961,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:18.961",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102359,1720082239019,"fUSD",155.1692431,0.00011199,2,"2024-07-04T08:37:19.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102360,1720082239188,"fUSD",296.94055061,0.00011199,2,"2024-07-04T08:37:19.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102361,1720082239300,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:19.300",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102362,1720082239652,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:19.652",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102363,1720082240064,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:20.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102364,1720082240427,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:20.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102365,1720082240769,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:20.769",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102366,1720082241687,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:21.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102367,1720082242028,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:22.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102368,1720082242391,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:22.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102370,1720082242952,"fUSD",500.0,0.00011199,2,"2024-07-04T08:37:22.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102371,1720082243113,"fUSD",590.0,0.00011199,2,"2024-07-04T08:37:23.113",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102372,1720082244829,"fUSD",628.24837608,0.00011199,2,"2024-07-04T08:37:24.829",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102373,1720082251954,"fUSD",528.78078765,0.00011199,2,"2024-07-04T08:37:31.954",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102374,1720082253793,"fUSD",155.0,0.00011199,2,"2024-07-04T08:37:33.793",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102375,1720082257646,"fUSD",174.21721352,0.00011199,2,"2024-07-04T08:37:37.646",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102376,1720082262767,"fUSD",155.4066957,0.00011199,2,"2024-07-04T08:37:42.767",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102377,1720082262969,"fUSD",155.21916288,0.00011199,2,"2024-07-04T08:37:42.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102378,1720082268079,"fUSD",5171.20775585,0.00011199,2,"2024-07-04T08:37:48.079",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102379,1720082270722,"fUSD",891.01341507,0.00011199,2,"2024-07-04T08:37:50.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102380,1720082271929,"fUSD",155.0,0.00011199,2,"2024-07-04T08:37:51.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102381,1720082286968,"fUSD",193.32292639,0.00011199,2,"2024-07-04T08:38:06.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102383,1720082300433,"fUSD",430.9664964,0.00011199,2,"2024-07-04T08:38:20.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102384,1720082306037,"fUSD",206.82389427,0.00011199,2,"2024-07-04T08:38:26.037",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102387,1720082354093,"fUSD",-288.0,0.00011967,2,"2024-07-04T08:39:14.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102388,1720082354124,"fUSD",-300.0,0.00011967,2,"2024-07-04T08:39:14.124",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102389,1720082354152,"fUSD",-23900.0,0.00011968,2,"2024-07-04T08:39:14.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102390,1720082354181,"fUSD",-500.0,0.00011988,2,"2024-07-04T08:39:14.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102392,1720082368605,"fUSD",-5051.7003,0.00012173,2,"2024-07-04T08:39:28.605",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102393,1720082368638,"fUSD",-2610.27,0.00012236,2,"2024-07-04T08:39:28.638",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102394,1720082368742,"fUSD",169.02,0.00012009,2,"2024-07-04T08:39:28.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102395,1720082386366,"fUSD",-307.87,0.00012245,2,"2024-07-04T08:39:46.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102396,1720082386396,"fUSD",-155.0,0.00012273,2,"2024-07-04T08:39:46.396",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102397,1720082386424,"fUSD",-30852.60020828,0.00012278,2,"2024-07-04T08:39:46.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102398,1720082386458,"fUSD",-307.87,0.00012278,2,"2024-07-04T08:39:46.458",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102400,1720082396665,"fUSD",547.1078226,0.00011199,2,"2024-07-04T08:39:56.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102402,1720082433456,"fUSD",480.71348631,0.00011199,2,"2024-07-04T08:40:33.456",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102404,1720082449807,"fUSD",-300.0,0.00012045,2,"2024-07-04T08:40:49.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102406,1720082496911,"fUSD",263.93978855,0.00011199,2,"2024-07-04T08:41:36.911",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102407,1720082505785,"fUSD",155.0,0.00011199,2,"2024-07-04T08:41:45.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102408,1720082507334,"fUSD",155.74076896,0.00011199,2,"2024-07-04T08:41:47.334",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102409,1720082548310,"fUSD",2126.24560633,0.00011945,2,"2024-07-04T08:42:28.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102410,1720082551310,"fUSD",150.5,0.0001399,30,"2024-07-04T08:42:31.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102411,1720082551351,"fUSD",152.83,0.0001399,30,"2024-07-04T08:42:31.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102412,1720082551665,"fUSD",150.5,0.0001398,30,"2024-07-04T08:42:31.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102413,1720082552170,"fUSD",150.5,0.0001397,30,"2024-07-04T08:42:32.170",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102414,1720082562590,"fUSD",5386.28050123,0.00011199,2,"2024-07-04T08:42:42.590",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102415,1720082562900,"fUSD",959.86585098,0.00011199,2,"2024-07-04T08:42:42.900",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102416,1720082570178,"fUSD",348.63446344,0.00011199,2,"2024-07-04T08:42:50.178",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102417,1720082577291,"fUSD",1600.0,0.00011199,2,"2024-07-04T08:42:57.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102418,1720082580084,"fUSD",5386.28050123,0.00011199,2,"2024-07-04T08:43:00.084",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102419,1720082603902,"fUSD",492.0294394,0.00011199,2,"2024-07-04T08:43:23.902",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102420,1720082611220,"fUSD",303.74358298,0.00011199,2,"2024-07-04T08:43:31.220",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102421,1720082613463,"fUSD",819.63,0.00010217,2,"2024-07-04T08:43:33.463",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102422,1720082665906,"fUSD",959.86585098,0.00010217,2,"2024-07-04T08:44:25.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102423,1720082668375,"fUSD",527.94916232,0.00011199,2,"2024-07-04T08:44:28.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102424,1720082671118,"fUSD",150.5,0.0001399,30,"2024-07-04T08:44:31.118",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102425,1720082671234,"fUSD",150.5,0.0001398,30,"2024-07-04T08:44:31.234",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102426,1720082671624,"fUSD",150.5,0.0001397,30,"2024-07-04T08:44:31.624",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102427,1720082672631,"fUSD",155.0,0.00011199,2,"2024-07-04T08:44:32.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102428,1720082672670,"fUSD",231.33,0.0001399,30,"2024-07-04T08:44:32.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102429,1720082685188,"fUSD",348.63446344,0.00010217,2,"2024-07-04T08:44:45.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102430,1720082690908,"fUSD",8190.07117437,0.00011199,2,"2024-07-04T08:44:50.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102431,1720082698591,"fUSD",256.85023054,0.00011936,2,"2024-07-04T08:44:58.591",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102432,1720082703893,"fUSD",256.85023052,0.00011941,2,"2024-07-04T08:45:03.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102433,1720082705536,"fUSD",350.55642648,0.00011199,2,"2024-07-04T08:45:05.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102434,1720082708705,"fUSD",256.85023052,0.00011945,2,"2024-07-04T08:45:08.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102437,1720082744905,"fUSD",959.86585098,0.00011945,2,"2024-07-04T08:45:44.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102438,1720082747353,"fUSD",2165.46244465,0.00011199,2,"2024-07-04T08:45:47.353",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102439,1720082762687,"fUSD",155.12291075,0.00011199,2,"2024-07-04T08:46:02.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102440,1720082763926,"fUSD",2161.67016372,0.00011199,2,"2024-07-04T08:46:03.926",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102441,1720082773088,"fUSD",235.5502268,0.00011199,2,"2024-07-04T08:46:13.088",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102444,1720082801186,"fUSD",313.01323987,0.00011945,2,"2024-07-04T08:46:41.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102445,1720082803123,"fUSD",219.40639316,0.00011945,2,"2024-07-04T08:46:43.123",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102446,1720082804278,"fUSD",218.16420677,0.00011199,2,"2024-07-04T08:46:44.278",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102447,1720082831176,"fUSD",1071.01746331,0.00011199,2,"2024-07-04T08:47:11.176",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102455,1720082879249,"fUSD",227.14852012,0.00011199,2,"2024-07-04T08:47:59.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102456,1720082881381,"fUSD",155.51577953,0.00011199,2,"2024-07-04T08:48:01.381",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102457,1720082900352,"fUSD",155.66263609,0.00011199,2,"2024-07-04T08:48:20.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102458,1720082906008,"fUSD",9783.92399479,0.00011199,2,"2024-07-04T08:48:26.008",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102459,1720082911721,"fUSD",202.08029588,0.00011199,2,"2024-07-04T08:48:31.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102460,1720082928248,"fUSD",163.67705412,0.00011199,2,"2024-07-04T08:48:48.248",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102461,1720082930744,"fUSD",432.97868122,0.00011199,2,"2024-07-04T08:48:50.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102462,1720082943412,"fUSD",-186.87,0.00012036,2,"2024-07-04T08:49:03.412",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102463,1720082943442,"fUSD",-250.0,0.00012036,2,"2024-07-04T08:49:03.442",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102464,1720082943472,"fUSD",-227.11,0.00012045,2,"2024-07-04T08:49:03.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102465,1720082943501,"fUSD",-300.0,0.00012055,2,"2024-07-04T08:49:03.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102466,1720082943531,"fUSD",-3979.7604356,0.00012056,2,"2024-07-04T08:49:03.531",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102467,1720082943693,"fUSD",-4943.7404356,0.00012056,2,"2024-07-04T08:49:03.693",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102468,1720082943742,"fUSD",-434.56015891,0.00012056,2,"2024-07-04T08:49:03.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102469,1720082946143,"fUSD",2375.00109298,0.00011199,2,"2024-07-04T08:49:06.143",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102471,1720082968445,"fUSD",-5150.1812562,0.00012056,2,"2024-07-04T08:49:28.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102472,1720082968622,"fUSD",-5150.1812562,0.00012056,2,"2024-07-04T08:49:28.622",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102473,1720082968665,"fUSD",-3094.69496095,0.00012056,2,"2024-07-04T08:49:28.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102474,1720082993351,"fUSD",-1146.88149654,0.00012056,2,"2024-07-04T08:49:53.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102475,1720082993380,"fUSD",-250.0,0.00012056,2,"2024-07-04T08:49:53.380",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102476,1720082993410,"fUSD",-307.83996578,0.00012059,2,"2024-07-04T08:49:53.410",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102477,1720083025853,"fUSD",209.7986185,0.00011199,2,"2024-07-04T08:50:25.853",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102489,1720083032427,"fUSD",150.5,0.0001399,30,"2024-07-04T08:50:32.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102493,1720083032579,"fUSD",-192.16003422,0.00012059,2,"2024-07-04T08:50:32.579",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102494,1720083032589,"fUSD",-746.13,0.00012078,2,"2024-07-04T08:50:32.589",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102495,1720083032598,"fUSD",-317.11996578,0.00012084,2,"2024-07-04T08:50:32.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102496,1720083032610,"fUSD",-1399.88466407,0.00012084,2,"2024-07-04T08:50:32.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102497,1720083032620,"fUSD",-500.0,0.00012084,2,"2024-07-04T08:50:32.620",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102498,1720083032630,"fUSD",-1428.44033377,0.00012092,2,"2024-07-04T08:50:32.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102503,1720083032803,"fUSD",-717.31197613,0.00012092,2,"2024-07-04T08:50:32.803",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102504,1720083032815,"fUSD",-137.9176901,0.00012092,2,"2024-07-04T08:50:32.815",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102505,1720083032824,"fUSD",-341.51,0.00012117,2,"2024-07-04T08:50:32.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102506,1720083032836,"fUSD",-277.08,0.00012176,2,"2024-07-04T08:50:32.836",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102507,1720083032846,"fUSD",-277.08,0.00012209,2,"2024-07-04T08:50:32.846",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102508,1720083032855,"fUSD",-277.08,0.00012243,2,"2024-07-04T08:50:32.855",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102509,1720083032864,"fUSD",-150.0,0.00012247,2,"2024-07-04T08:50:32.864",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102510,1720083032875,"fUSD",-155.0,0.00012273,2,"2024-07-04T08:50:32.875",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102511,1720083032885,"fUSD",-155.0,0.00012273,2,"2024-07-04T08:50:32.885",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102512,1720083032894,"fUSD",-277.08,0.00012276,2,"2024-07-04T08:50:32.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102513,1720083032904,"fUSD",-300.0,0.000123,2,"2024-07-04T08:50:32.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102514,1720083032916,"fUSD",-320.67,0.00012301,2,"2024-07-04T08:50:32.916",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102515,1720083032925,"fUSD",-211.0618099,0.00012302,2,"2024-07-04T08:50:32.925",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102516,1720083032937,"fUSD",-88.9281901,0.00012302,2,"2024-07-04T08:50:32.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102517,1720083032947,"fUSD",-150.99,0.00012302,2,"2024-07-04T08:50:32.947",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102518,1720083032956,"fUSD",-277.08,0.0001231,2,"2024-07-04T08:50:32.956",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102519,1720083032966,"fUSD",-277.08,0.00012343,2,"2024-07-04T08:50:32.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102520,1720083032976,"fUSD",-70.99711671,0.00012345,2,"2024-07-04T08:50:32.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102521,1720083032988,"fUSD",-79.99288329,0.00012345,2,"2024-07-04T08:50:32.988",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102522,1720083032997,"fUSD",-277.08,0.00012376,2,"2024-07-04T08:50:32.997",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102523,1720083033007,"fUSD",-3028.31,0.00012379,2,"2024-07-04T08:50:33.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102524,1720083033017,"fUSD",-277.08,0.0001241,2,"2024-07-04T08:50:33.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102525,1720083033026,"fUSD",-12145.90955661,0.00012413,2,"2024-07-04T08:50:33.026",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102526,1720083033039,"fUSD",-1877.77913371,0.00012413,2,"2024-07-04T08:50:33.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102528,1720083033050,"fUSD",-2624.64023062,0.00012413,2,"2024-07-04T08:50:33.050",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102530,1720083033061,"fUSD",-453.51,0.00012413,2,"2024-07-04T08:50:33.061",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102531,1720083033073,"fUSD",-1836.15198019,0.00012413,2,"2024-07-04T08:50:33.073",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102532,1720083033085,"fUSD",-7166.71909887,0.00012413,2,"2024-07-04T08:50:33.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102533,1720083033094,"fUSD",-277.08,0.00012443,2,"2024-07-04T08:50:33.094",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102534,1720083033104,"fUSD",-277.08,0.00012477,2,"2024-07-04T08:50:33.104",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102535,1720083033113,"fUSD",-1207.69,0.0001248,2,"2024-07-04T08:50:33.113",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102536,1720083033123,"fUSD",-819.63,0.00012481,2,"2024-07-04T08:50:33.123",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102537,1720083033132,"fUSD",-277.08,0.0001251,2,"2024-07-04T08:50:33.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102538,1720083033141,"fUSD",-499.99,0.00012513,2,"2024-07-04T08:50:33.141",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102539,1720083033150,"fUSD",-277.08,0.00012543,2,"2024-07-04T08:50:33.150",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102540,1720083033159,"fUSD",-277.08,0.00012577,2,"2024-07-04T08:50:33.159",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102541,1720083033169,"fUSD",-178.9,0.00012595,2,"2024-07-04T08:50:33.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102542,1720083033180,"fUSD",-150.0,0.000126,2,"2024-07-04T08:50:33.180",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102543,1720083033189,"fUSD",-277.08,0.0001261,2,"2024-07-04T08:50:33.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102544,1720083033199,"fUSD",-195.74,0.00012622,2,"2024-07-04T08:50:33.199",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102545,1720083033208,"fUSD",-277.08,0.00012644,2,"2024-07-04T08:50:33.208",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102546,1720083033218,"fUSD",-156.9,0.00012656,2,"2024-07-04T08:50:33.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102547,1720083033227,"fUSD",-156.9,0.0001266,2,"2024-07-04T08:50:33.227",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102548,1720083033236,"fUSD",-156.9,0.00012663,2,"2024-07-04T08:50:33.236",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102549,1720083033246,"fUSD",-156.9,0.00012667,2,"2024-07-04T08:50:33.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102550,1720083033255,"fUSD",-156.9,0.00012671,2,"2024-07-04T08:50:33.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102551,1720083033264,"fUSD",-156.9,0.00012675,2,"2024-07-04T08:50:33.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102552,1720083033274,"fUSD",-277.08,0.00012677,2,"2024-07-04T08:50:33.274",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102553,1720083033283,"fUSD",-156.9,0.00012678,2,"2024-07-04T08:50:33.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102554,1720083033294,"fUSD",-156.9,0.00012682,2,"2024-07-04T08:50:33.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102555,1720083033304,"fUSD",-156.9,0.00012686,2,"2024-07-04T08:50:33.304",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102556,1720083033313,"fUSD",-156.9,0.0001269,2,"2024-07-04T08:50:33.313",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102557,1720083033322,"fUSD",-156.9,0.00012693,2,"2024-07-04T08:50:33.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102558,1720083033333,"fUSD",-156.9,0.00012697,2,"2024-07-04T08:50:33.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102559,1720083033343,"fUSD",-156.9,0.00012701,2,"2024-07-04T08:50:33.343",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102560,1720083033352,"fUSD",-156.9,0.00012704,2,"2024-07-04T08:50:33.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102561,1720083033363,"fUSD",-156.9,0.00012708,2,"2024-07-04T08:50:33.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102562,1720083033372,"fUSD",-277.08,0.0001271,2,"2024-07-04T08:50:33.372",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102563,1720083033381,"fUSD",-156.9,0.00012712,2,"2024-07-04T08:50:33.381",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102564,1720083033391,"fUSD",-156.9,0.00012716,2,"2024-07-04T08:50:33.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102565,1720083033400,"fUSD",-156.9,0.00012719,2,"2024-07-04T08:50:33.400",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102566,1720083033410,"fUSD",-1000.0,0.00012738,2,"2024-07-04T08:50:33.410",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102567,1720083033419,"fUSD",-277.08,0.00012744,2,"2024-07-04T08:50:33.419",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102568,1720083033430,"fUSD",-1000.0,0.00012777,2,"2024-07-04T08:50:33.430",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102569,1720083033439,"fUSD",-277.08,0.00012777,2,"2024-07-04T08:50:33.439",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102570,1720083033448,"fUSD",-277.08,0.0001281,2,"2024-07-04T08:50:33.448",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102571,1720083033464,"fUSD",-1316.0,0.00012863,2,"2024-07-04T08:50:33.464",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102572,1720083033478,"fUSD",-1000.0,0.00012879,2,"2024-07-04T08:50:33.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102573,1720083033488,"fUSD",-27142.99559255,0.00012954,2,"2024-07-04T08:50:33.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102574,1720083033497,"fUSD",-1000.0,0.00013064,2,"2024-07-04T08:50:33.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102575,1720083033507,"fUSD",-1000.0,0.00013101,2,"2024-07-04T08:50:33.507",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102576,1720083033517,"fUSD",-285.49,0.00013102,2,"2024-07-04T08:50:33.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102577,1720083033527,"fUSD",-234.63576365,0.00013128,2,"2024-07-04T08:50:33.527",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102578,1720083033536,"fUSD",-720.09204165,0.00013128,2,"2024-07-04T08:50:33.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102579,1720083033548,"fUSD",-258.7944,0.00013362,2,"2024-07-04T08:50:33.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102580,1720083033557,"fUSD",-1876.541,0.00013372,2,"2024-07-04T08:50:33.557",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102581,1720083033568,"fUSD",-1000.0,0.00013439,2,"2024-07-04T08:50:33.568",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102582,1720083033577,"fUSD",-9236.68269313,0.00013461,2,"2024-07-04T08:50:33.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102583,1720083033587,"fUSD",-218.16420677,0.00013472,2,"2024-07-04T08:50:33.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102584,1720083033597,"fUSD",-420.0,0.00013499,2,"2024-07-04T08:50:33.597",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102585,1720083033606,"fUSD",-1000.0,0.000135,4,"2024-07-04T08:50:33.606",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102586,1720083033616,"fUSD",-169.02,0.0001351,2,"2024-07-04T08:50:33.616",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102587,1720083033626,"fUSD",-599.27979208,0.00013516,2,"2024-07-04T08:50:33.626",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102588,1720083033635,"fUSD",-672.56693239,0.00013516,2,"2024-07-04T08:50:33.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102589,1720083033646,"fUSD",-1000.0,0.00013531,2,"2024-07-04T08:50:33.646",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102590,1720083033655,"fUSD",-227.14852012,0.00013543,2,"2024-07-04T08:50:33.655",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102591,1720083033665,"fUSD",-227.14852012,0.00013543,2,"2024-07-04T08:50:33.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102592,1720083033677,"fUSD",-233.13387345,0.00013574,2,"2024-07-04T08:50:33.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102593,1720083033687,"fUSD",-746.13,0.00013587,2,"2024-07-04T08:50:33.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102594,1720083033696,"fUSD",-2314.8852,0.00013599,2,"2024-07-04T08:50:33.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102595,1720083033706,"fUSD",-2100.0,0.000136,4,"2024-07-04T08:50:33.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102596,1720083033715,"fUSD",-6554.4243,0.0001369,2,"2024-07-04T08:50:33.715",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102597,1720083033725,"fUSD",-411.78,0.00013699,2,"2024-07-04T08:50:33.725",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102598,1720083033735,"fUSD",-2751.0,0.00013699,2,"2024-07-04T08:50:33.735",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102599,1720083033744,"fUSD",-1660.56,0.00013699,2,"2024-07-04T08:50:33.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102600,1720083033754,"fUSD",-10000.0,0.00013699,2,"2024-07-04T08:50:33.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102601,1720083033763,"fUSD",-500.0,0.00013699,2,"2024-07-04T08:50:33.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102602,1720083033774,"fUSD",-2644.97,0.00013699,2,"2024-07-04T08:50:33.774",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102603,1720083033783,"fUSD",-2899.64,0.000137,2,"2024-07-04T08:50:33.783",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102604,1720083033794,"fUSD",-3376.78224415,0.000137,2,"2024-07-04T08:50:33.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102605,1720083033804,"fUSD",-3200.0,0.000137,5,"2024-07-04T08:50:33.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102606,1720083033813,"fUSD",-315.10956942,0.000137,2,"2024-07-04T08:50:33.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102607,1720083033822,"fUSD",-2500.0,0.000137,2,"2024-07-04T08:50:33.822",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102608,1720083033833,"fUSD",-150.0,0.00013727,2,"2024-07-04T08:50:33.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102609,1720083033845,"fUSD",-150.0,0.00013741,2,"2024-07-04T08:50:33.845",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102610,1720083033854,"fUSD",-150.0,0.00013743,2,"2024-07-04T08:50:33.854",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102611,1720083033863,"fUSD",-150.0,0.00013744,2,"2024-07-04T08:50:33.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102612,1720083033873,"fUSD",-150.0,0.00013746,2,"2024-07-04T08:50:33.873",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102613,1720083033882,"fUSD",-304.40157014,0.00013748,2,"2024-07-04T08:50:33.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102614,1720083033891,"fUSD",-150.0,0.00013756,2,"2024-07-04T08:50:33.891",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102615,1720083033901,"fUSD",-150.0,0.00013765,2,"2024-07-04T08:50:33.901",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102616,1720083033911,"fUSD",-150.0,0.00013765,2,"2024-07-04T08:50:33.911",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102617,1720083033921,"fUSD",-150.0,0.00013773,2,"2024-07-04T08:50:33.921",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102618,1720083033931,"fUSD",-150.0,0.00013774,2,"2024-07-04T08:50:33.931",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102619,1720083033940,"fUSD",-232.11,0.0001378,3,"2024-07-04T08:50:33.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102620,1720083033950,"fUSD",-696.33,0.0001378,3,"2024-07-04T08:50:33.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102621,1720083033959,"fUSD",-150.0,0.00013785,2,"2024-07-04T08:50:33.959",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102622,1720083033968,"fUSD",-20292.63104566,0.0001379,2,"2024-07-04T08:50:33.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102623,1720083033978,"fUSD",-150.0,0.00013797,2,"2024-07-04T08:50:33.978",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102624,1720083033987,"fUSD",-356.93123625,0.00013799,5,"2024-07-04T08:50:33.987",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102625,1720083033996,"fUSD",-5282.45471184,0.00013799,2,"2024-07-04T08:50:33.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102626,1720083034007,"fUSD",-100000.0,0.000138,2,"2024-07-04T08:50:34.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102627,1720083034017,"fUSD",-8084.62003666,0.000138,2,"2024-07-04T08:50:34.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102628,1720083034030,"fUSD",-347.60875311,0.000138,2,"2024-07-04T08:50:34.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102629,1720083034043,"fUSD",-1094.6407865,0.000138,2,"2024-07-04T08:50:34.043",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102630,1720083034055,"fUSD",-1562.75,0.000138,2,"2024-07-04T08:50:34.055",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102631,1720083034373,"fUSD",-603.03497768,0.000138,2,"2024-07-04T08:50:34.373",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102632,1720083034402,"fUSD",153.99,0.0001398,30,"2024-07-04T08:50:34.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102633,1720083034423,"fUSD",-336.000007,0.000138,2,"2024-07-04T08:50:34.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102634,1720083034434,"fUSD",-3013.29028,0.000138,2,"2024-07-04T08:50:34.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102635,1720083034445,"fUSD",-2211.42628299,0.000138,2,"2024-07-04T08:50:34.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102636,1720083034735,"fUSD",-380.62637766,0.000138,2,"2024-07-04T08:50:34.735",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102648,1720083038034,"fUSD",-34233.58916488,0.000138,2,"2024-07-04T08:50:38.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102649,1720083038047,"fUSD",-573.69,0.000138,2,"2024-07-04T08:50:38.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102650,1720083038059,"fUSD",-401.05803429,0.000138,2,"2024-07-04T08:50:38.059",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102651,1720083038125,"fUSD",-3090.6189,0.000138,2,"2024-07-04T08:50:38.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102652,1720083038137,"fUSD",-52189.42879603,0.000138,2,"2024-07-04T08:50:38.137",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102653,1720083038184,"fUSD",-1703.96332527,0.00013699,2,"2024-07-04T08:50:38.184",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102654,1720083038196,"fUSD",-1127.41667473,0.00013699,2,"2024-07-04T08:50:38.196",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102655,1720083038206,"fUSD",-147367.1328032,0.000138,2,"2024-07-04T08:50:38.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102656,1720083038216,"fUSD",-500.0,0.000138,2,"2024-07-04T08:50:38.216",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102657,1720083038226,"fUSD",-1000.0,0.000138,2,"2024-07-04T08:50:38.226",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102658,1720083038236,"fUSD",-150.0,0.000138,2,"2024-07-04T08:50:38.236",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102659,1720083038246,"fUSD",-4200.0,0.000138,5,"2024-07-04T08:50:38.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102660,1720083038256,"fUSD",-385.52794989,0.000138,2,"2024-07-04T08:50:38.256",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102661,1720083038265,"fUSD",-412.34936408,0.00013802,2,"2024-07-04T08:50:38.265",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102662,1720083038275,"fUSD",-150.0,0.00013804,2,"2024-07-04T08:50:38.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102663,1720083038285,"fUSD",-150.0,0.00013813,2,"2024-07-04T08:50:38.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102664,1720083038302,"fUSD",-150.0,0.00013822,2,"2024-07-04T08:50:38.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102665,1720083038311,"fUSD",-150.0,0.00013822,2,"2024-07-04T08:50:38.311",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102666,1720083038321,"fUSD",-150.0,0.00013826,2,"2024-07-04T08:50:38.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102667,1720083038330,"fUSD",-150.0,0.0001383,2,"2024-07-04T08:50:38.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102668,1720083038340,"fUSD",-150.0,0.00013832,2,"2024-07-04T08:50:38.340",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102669,1720083038349,"fUSD",-150.0,0.00013835,2,"2024-07-04T08:50:38.349",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102670,1720083038359,"fUSD",-150.0,0.00013839,2,"2024-07-04T08:50:38.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102672,1720083038369,"fUSD",-150.0,0.00013839,2,"2024-07-04T08:50:38.369",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102674,1720083038379,"fUSD",-150.0,0.00013858,2,"2024-07-04T08:50:38.379",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102676,1720083038388,"fUSD",-768.37836,0.0001386,2,"2024-07-04T08:50:38.388",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102677,1720083038397,"fUSD",-159.45896,0.0001386,2,"2024-07-04T08:50:38.397",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102678,1720083038407,"fUSD",-202.1018019,0.0001386,2,"2024-07-04T08:50:38.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102679,1720083038417,"fUSD",-150.0,0.00013868,2,"2024-07-04T08:50:38.417",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102681,1720083038426,"fUSD",-109301.04953302,0.0001387,2,"2024-07-04T08:50:38.426",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102682,1720083038436,"fUSD",-150.0,0.00013871,2,"2024-07-04T08:50:38.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102685,1720083038446,"fUSD",-150.0,0.00013872,2,"2024-07-04T08:50:38.446",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102687,1720083038459,"fUSD",-150.0,0.00013873,2,"2024-07-04T08:50:38.459",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102689,1720083038469,"fUSD",-150.0,0.00013877,2,"2024-07-04T08:50:38.469",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102691,1720083038479,"fUSD",-150.0,0.00013878,2,"2024-07-04T08:50:38.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102693,1720083038489,"fUSD",-150.0,0.00013882,2,"2024-07-04T08:50:38.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102695,1720083038499,"fUSD",-150.0,0.00013884,2,"2024-07-04T08:50:38.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102697,1720083038509,"fUSD",-150.0,0.00013885,2,"2024-07-04T08:50:38.509",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102699,1720083038518,"fUSD",-292.43867639,0.00013889,2,"2024-07-04T08:50:38.518",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102702,1720083038528,"fUSD",-221.65705849,0.00013889,2,"2024-07-04T08:50:38.528",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102705,1720083038538,"fUSD",-155.12709736,0.00013889,2,"2024-07-04T08:50:38.538",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102707,1720083038550,"fUSD",-220.39,0.0001389,3,"2024-07-04T08:50:38.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102709,1720083038561,"fUSD",-11457.99526428,0.00013899,2,"2024-07-04T08:50:38.561",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102711,1720083038571,"fUSD",-159.72076583,0.00013899,2,"2024-07-04T08:50:38.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102713,1720083038580,"fUSD",-346.5178534,0.00013899,2,"2024-07-04T08:50:38.580",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102715,1720083038590,"fUSD",-13228.5619,0.000139,2,"2024-07-04T08:50:38.590",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102717,1720083038600,"fUSD",-179.81673788,0.000139,2,"2024-07-04T08:50:38.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102719,1720083038610,"fUSD",-5300.0,0.000139,5,"2024-07-04T08:50:38.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102721,1720083038620,"fUSD",-550.67797868,0.000139,2,"2024-07-04T08:50:38.620",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102723,1720083038630,"fUSD",-156.21854592,0.000139,2,"2024-07-04T08:50:38.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102725,1720083038640,"fUSD",-191.46738629,0.000139,2,"2024-07-04T08:50:38.640",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102727,1720083038650,"fUSD",-170.10454582,0.000139,2,"2024-07-04T08:50:38.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102730,1720083038661,"fUSD",-3952.05696686,0.000139,2,"2024-07-04T08:50:38.661",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102732,1720083038674,"fUSD",-150.0,0.00013902,2,"2024-07-04T08:50:38.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102734,1720083038685,"fUSD",-150.0,0.00013909,2,"2024-07-04T08:50:38.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102736,1720083038695,"fUSD",-150.0,0.00013912,2,"2024-07-04T08:50:38.695",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102738,1720083038705,"fUSD",-150.0,0.00013916,2,"2024-07-04T08:50:38.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102740,1720083038715,"fUSD",-150.0,0.00013917,2,"2024-07-04T08:50:38.715",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102742,1720083038726,"fUSD",-150.0,0.00013922,2,"2024-07-04T08:50:38.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102744,1720083038736,"fUSD",-150.0,0.00013923,2,"2024-07-04T08:50:38.736",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102746,1720083038746,"fUSD",-150.0,0.00013928,2,"2024-07-04T08:50:38.746",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102748,1720083038755,"fUSD",-150.0,0.00013939,2,"2024-07-04T08:50:38.755",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102750,1720083038766,"fUSD",-150.0,0.00013942,2,"2024-07-04T08:50:38.766",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102752,1720083038776,"fUSD",-150.0,0.00013942,2,"2024-07-04T08:50:38.776",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102754,1720083038789,"fUSD",-150.0,0.00013943,2,"2024-07-04T08:50:38.789",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102757,1720083038802,"fUSD",-150.0,0.00013946,2,"2024-07-04T08:50:38.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102759,1720083038813,"fUSD",-150.0,0.00013951,2,"2024-07-04T08:50:38.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102760,1720083038823,"fUSD",-150.0,0.00013951,2,"2024-07-04T08:50:38.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102762,1720083038833,"fUSD",-150.0,0.00013963,2,"2024-07-04T08:50:38.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102764,1720083038847,"fUSD",-150.0,0.00013967,2,"2024-07-04T08:50:38.847",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102766,1720083038858,"fUSD",-150.0,0.00013982,2,"2024-07-04T08:50:38.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102768,1720083038867,"fUSD",-150.0,0.00013986,2,"2024-07-04T08:50:38.867",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102770,1720083038878,"fUSD",-150.0,0.00013989,2,"2024-07-04T08:50:38.878",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102772,1720083038889,"fUSD",-14575.548185,0.00013989,2,"2024-07-04T08:50:38.889",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102774,1720083038899,"fUSD",-6767.6035376,0.00013989,2,"2024-07-04T08:50:38.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102776,1720083038908,"fUSD",-129338.6531238,0.00013989,2,"2024-07-04T08:50:38.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102777,1720083038920,"fUSD",-230.2942155,0.00013989,2,"2024-07-04T08:50:38.920",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102779,1720083038930,"fUSD",-241.49560116,0.00013989,2,"2024-07-04T08:50:38.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102781,1720083038940,"fUSD",-150.0,0.00013994,2,"2024-07-04T08:50:38.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102783,1720083038950,"fUSD",-353.47891664,0.00013997,2,"2024-07-04T08:50:38.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102785,1720083038960,"fUSD",-278.05742408,0.00013999,2,"2024-07-04T08:50:38.960",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102787,1720083038970,"fUSD",-1547.39498095,0.00013999,2,"2024-07-04T08:50:38.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102789,1720083038981,"fUSD",-209.83691586,0.00013999,2,"2024-07-04T08:50:38.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102791,1720083038991,"fUSD",-470.12558543,0.00013999,2,"2024-07-04T08:50:38.991",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102793,1720083039001,"fUSD",-542.71595093,0.00013999,2,"2024-07-04T08:50:39.001",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102795,1720083039012,"fUSD",-548240.11683372,0.00013999,2,"2024-07-04T08:50:39.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102797,1720083039023,"fUSD",-5922.04166492,0.00013999,2,"2024-07-04T08:50:39.023",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102799,1720083039034,"fUSD",-208.23342565,0.00013999,2,"2024-07-04T08:50:39.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102801,1720083039048,"fUSD",-150.0,0.00013999,2,"2024-07-04T08:50:39.048",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102803,1720083039058,"fUSD",-150.0,0.00013999,7,"2024-07-04T08:50:39.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102805,1720083039069,"fUSD",-86525.44960454,0.00014,2,"2024-07-04T08:50:39.069",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102807,1720083039084,"fUSD",-2401.64453317,0.00014,2,"2024-07-04T08:50:39.084",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102810,1720083039097,"fUSD",-315.5,0.00014,2,"2024-07-04T08:50:39.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102812,1720083039110,"fUSD",-575.0,0.00014,2,"2024-07-04T08:50:39.110",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102814,1720083039122,"fUSD",-114026.0628407,0.00014,2,"2024-07-04T08:50:39.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102816,1720083039136,"fUSD",-6836.41652536,0.00014,2,"2024-07-04T08:50:39.136",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102820,1720083039169,"fUSD",-544.91089091,0.00014,2,"2024-07-04T08:50:39.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102823,1720083039182,"fUSD",-315.61835942,0.00014,2,"2024-07-04T08:50:39.182",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102825,1720083039194,"fUSD",-727.54121894,0.00014,2,"2024-07-04T08:50:39.194",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102827,1720083039207,"fUSD",-3335.42372813,0.00014,2,"2024-07-04T08:50:39.207",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102829,1720083039220,"fUSD",-19011.18941974,0.00014,2,"2024-07-04T08:50:39.220",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102831,1720083039232,"fUSD",-503.12178618,0.00014,2,"2024-07-04T08:50:39.232",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102834,1720083039245,"fUSD",-1608.89999998,0.00014,2,"2024-07-04T08:50:39.245",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102836,1720083039258,"fUSD",-1592.65686539,0.00014,2,"2024-07-04T08:50:39.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102839,1720083039276,"fUSD",-48162.45389695,0.00014,2,"2024-07-04T08:50:39.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102910,1720083039933,"fUSD",-11553.6,0.00014,2,"2024-07-04T08:50:39.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102912,1720083039947,"fUSD",-1356.0,0.00014,2,"2024-07-04T08:50:39.947",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102915,1720083039960,"fUSD",-579.51438,0.00014,2,"2024-07-04T08:50:39.960",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102917,1720083039973,"fUSD",-580.63263329,0.00014,2,"2024-07-04T08:50:39.973",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102919,1720083039987,"fUSD",-674.77624646,0.00014,2,"2024-07-04T08:50:39.987",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102923,1720083040021,"fUSD",-2078.47176684,0.00014,2,"2024-07-04T08:50:40.021",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102926,1720083040034,"fUSD",-302.97328852,0.00014,2,"2024-07-04T08:50:40.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102928,1720083040051,"fUSD",-2677.16867706,0.00014,2,"2024-07-04T08:50:40.051",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102930,1720083040064,"fUSD",-31627.984179,0.00014,2,"2024-07-04T08:50:40.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102933,1720083040078,"fUSD",-948.96934682,0.00014,2,"2024-07-04T08:50:40.078",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102937,1720083040107,"fUSD",-63053.15654989,0.00014,2,"2024-07-04T08:50:40.107",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102939,1720083040120,"fUSD",-439.015,0.00014,2,"2024-07-04T08:50:40.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102946,1720083040188,"fUSD",-489.17891229,0.00014,2,"2024-07-04T08:50:40.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102949,1720083040202,"fUSD",-2109.04654924,0.00014,2,"2024-07-04T08:50:40.202",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102951,1720083040214,"fUSD",-64450.39897491,0.00014,2,"2024-07-04T08:50:40.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331102953,1720083040226,"fUSD",-1359.13066915,0.00014,2,"2024-07-04T08:50:40.226",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103049,1720083041332,"fUSD",-4111.22190836,0.00014,2,"2024-07-04T08:50:41.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103051,1720083041344,"fUSD",-1276.65598765,0.00014,2,"2024-07-04T08:50:41.344",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103058,1720083041406,"fUSD",-1438.4257,0.00014,2,"2024-07-04T08:50:41.406",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103061,1720083041418,"fUSD",-1217.89072931,0.00014,2,"2024-07-04T08:50:41.418",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103063,1720083041430,"fUSD",-725.78261221,0.00014,2,"2024-07-04T08:50:41.430",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103208,1720083042664,"fUSD",-209.83691586,0.00013999,2,"2024-07-04T08:50:42.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103210,1720083042674,"fUSD",-279943.93676662,0.00014,2,"2024-07-04T08:50:42.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103212,1720083042685,"fUSD",-460.92343831,0.00014,2,"2024-07-04T08:50:42.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103214,1720083042695,"fUSD",-604455.91470844,0.00014,2,"2024-07-04T08:50:42.695",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103216,1720083042707,"fUSD",-30072.30325889,0.00014,2,"2024-07-04T08:50:42.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103218,1720083042719,"fUSD",-1205.0,0.00014,2,"2024-07-04T08:50:42.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103224,1720083042764,"fUSD",-1377.53454,0.00014,2,"2024-07-04T08:50:42.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103226,1720083042775,"fUSD",-704.03333,0.00014,2,"2024-07-04T08:50:42.775",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103228,1720083042787,"fUSD",-882.42760794,0.00014,2,"2024-07-04T08:50:42.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103231,1720083042800,"fUSD",-3992.50836156,0.00014,2,"2024-07-04T08:50:42.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103233,1720083042812,"fUSD",-51272.91140328,0.00014,2,"2024-07-04T08:50:42.812",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103236,1720083042833,"fUSD",-8479.63585047,0.00014,2,"2024-07-04T08:50:42.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103238,1720083042848,"fUSD",-771.4233036,0.00014,2,"2024-07-04T08:50:42.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103241,1720083042869,"fUSD",-4807.07070973,0.00014,2,"2024-07-04T08:50:42.869",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103243,1720083042881,"fUSD",-684.85547295,0.00014,2,"2024-07-04T08:50:42.881",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103246,1720083042893,"fUSD",-358.65409331,0.00014,2,"2024-07-04T08:50:42.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103248,1720083042905,"fUSD",-4785.13275,0.00014,2,"2024-07-04T08:50:42.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103638,1720083046976,"fUSD",-500.0,0.000137,2,"2024-07-04T08:50:46.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103640,1720083046986,"fUSD",-1535.30092519,0.00013999,2,"2024-07-04T08:50:46.986",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103642,1720083046996,"fUSD",-210.18261467,0.00013999,2,"2024-07-04T08:50:46.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103644,1720083047005,"fUSD",-482002.81001885,0.00014,2,"2024-07-04T08:50:47.005",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103647,1720083047016,"fUSD",-1719.79999999,0.00014,2,"2024-07-04T08:50:47.016",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103649,1720083047027,"fUSD",-1509.72176309,0.00014,2,"2024-07-04T08:50:47.027",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103651,1720083047038,"fUSD",-480.22073266,0.00014,2,"2024-07-04T08:50:47.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103654,1720083047064,"fUSD",-940.63593061,0.00014,2,"2024-07-04T08:50:47.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103671,1720083047208,"fUSD",-1841.3160107,0.00014,2,"2024-07-04T08:50:47.208",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103673,1720083047219,"fUSD",-5048.82980271,0.00014,2,"2024-07-04T08:50:47.219",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103676,1720083047239,"fUSD",-56255.76651426,0.00014,2,"2024-07-04T08:50:47.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103678,1720083047251,"fUSD",-792.70000001,0.00014,2,"2024-07-04T08:50:47.251",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103680,1720083047262,"fUSD",-3172.0017799,0.00014,2,"2024-07-04T08:50:47.262",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103683,1720083047277,"fUSD",-5776.48311932,0.00014,2,"2024-07-04T08:50:47.277",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103740,1720083047737,"fUSD",-341.43669627,0.00014,2,"2024-07-04T08:50:47.737",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331103743,1720083047929,"fUSD",-866.95862726,0.00014,2,"2024-07-04T08:50:47.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104143,1720083055930,"fUSD",209.7986185,0.00011199,2,"2024-07-04T08:50:55.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104146,1720083129647,"fUSD",792.24,0.00012078,2,"2024-07-04T08:52:09.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104147,1720083151777,"fUSD",150.5,0.0001399,30,"2024-07-04T08:52:31.777",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104148,1720083151804,"fUSD",150.5,0.0001399,30,"2024-07-04T08:52:31.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104149,1720083152106,"fUSD",150.5,0.0001398,30,"2024-07-04T08:52:32.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104150,1720083152136,"fUSD",153.99,0.0001398,30,"2024-07-04T08:52:32.136",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104151,1720083152384,"fUSD",150.5,0.0001397,30,"2024-07-04T08:52:32.384",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104154,1720083241056,"fUSD",464.22,0.00010959,2,"2024-07-04T08:54:01.056",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104157,1720083272333,"fUSD",150.5,0.0001399,30,"2024-07-04T08:54:32.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104158,1720083272802,"fUSD",150.5,0.0001398,30,"2024-07-04T08:54:32.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104159,1720083273300,"fUSD",150.5,0.0001397,30,"2024-07-04T08:54:33.300",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104162,1720083392380,"fUSD",243.0,0.0001399,30,"2024-07-04T08:56:32.380",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104166,1720083543733,"fUSD",-191.26900474,0.00015,15,"2024-07-04T08:59:03.733",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104167,1720083543762,"fUSD",-1000.0,0.000159,5,"2024-07-04T08:59:03.762",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104168,1720083543789,"fUSD",-11483.0,0.000164,5,"2024-07-04T08:59:03.789",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104169,1720083543823,"fUSD",-154.2,0.00018849,30,"2024-07-04T08:59:03.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104170,1720083543848,"fUSD",-501.2247809,0.000192,7,"2024-07-04T08:59:03.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104171,1720083543875,"fUSD",-5587.0040499,0.0002,7,"2024-07-04T08:59:03.875",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104172,1720083543927,"fUSD",-322.09176541,0.0002067,7,"2024-07-04T08:59:03.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104173,1720083543967,"fUSD",-1000.0,0.000209,7,"2024-07-04T08:59:03.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104174,1720083543991,"fUSD",-65386.34675685,0.00021,5,"2024-07-04T08:59:03.991",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104175,1720083544033,"fUSD",-6005.0,0.00021463,7,"2024-07-04T08:59:04.033",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104176,1720083544058,"fUSD",-631480.02,0.000215,5,"2024-07-04T08:59:04.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104177,1720083544094,"fUSD",-1000.0,0.000219,7,"2024-07-04T08:59:04.094",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104178,1720083544118,"fUSD",-162.84481227,0.00021917,5,"2024-07-04T08:59:04.118",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104179,1720083544266,"fUSD",-215.16684626,0.00021917,5,"2024-07-04T08:59:04.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104180,1720083544503,"fUSD",-778.0,0.00022,10,"2024-07-04T08:59:04.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104181,1720083544526,"fUSD",-250.0,0.00022,30,"2024-07-04T08:59:04.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104182,1720083544548,"fUSD",-221.2569826,0.00022,30,"2024-07-04T08:59:04.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104183,1720083544573,"fUSD",-150.0,0.00022094,10,"2024-07-04T08:59:04.573",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104184,1720083544601,"fUSD",-778.0,0.000225,10,"2024-07-04T08:59:04.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104185,1720083544625,"fUSD",-15115.12,0.000227,5,"2024-07-04T08:59:04.625",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104186,1720083544649,"fUSD",-1000.0,0.000227,8,"2024-07-04T08:59:04.649",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104187,1720083544674,"fUSD",-1554.0,0.000228,8,"2024-07-04T08:59:04.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104188,1720083544698,"fUSD",-1200.0,0.00022897,14,"2024-07-04T08:59:04.698",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104189,1720083544720,"fUSD",-1500.0,0.000229,14,"2024-07-04T08:59:04.720",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104190,1720083544745,"fUSD",-238.36,0.000229,31,"2024-07-04T08:59:04.745",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104191,1720083544771,"fUSD",-51850.12685026,0.0002299,5,"2024-07-04T08:59:04.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104192,1720083544794,"fUSD",-689400.14022448,0.0002299,5,"2024-07-04T08:59:04.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104193,1720083544818,"fUSD",-511476.82792633,0.0002299,5,"2024-07-04T08:59:04.818",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104194,1720083555866,"fUSD",-11483.0,0.000163,5,"2024-07-04T08:59:15.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104195,1720083556266,"fUSD",-1988517.0,0.0002299,5,"2024-07-04T08:59:16.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104197,1720083583716,"fUSD",-1900.0,0.00023,8,"2024-07-04T08:59:43.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104198,1720083583741,"fUSD",-320.0,0.00023,10,"2024-07-04T08:59:43.741",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104199,1720083583765,"fUSD",-5000.0,0.00023,14,"2024-07-04T08:59:43.765",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104200,1720083583789,"fUSD",-20035.0,0.00023,10,"2024-07-04T08:59:43.789",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104201,1720083583813,"fUSD",-778.0,0.00023,11,"2024-07-04T08:59:43.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104202,1720083583841,"fUSD",-778.0,0.000235,11,"2024-07-04T08:59:43.841",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104203,1720083583865,"fUSD",-500.0,0.00023508,7,"2024-07-04T08:59:43.865",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104204,1720083583893,"fUSD",-500.0,0.00023781,7,"2024-07-04T08:59:43.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104205,1720083583919,"fUSD",-154.2,0.00023831,30,"2024-07-04T08:59:43.919",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104206,1720083583944,"fUSD",-20092.0,0.00024,14,"2024-07-04T08:59:43.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104207,1720083583969,"fUSD",-1000.0,0.00024,12,"2024-07-04T08:59:43.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104208,1720083583992,"fUSD",-778.0,0.00024,12,"2024-07-04T08:59:43.992",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104209,1720083584016,"fUSD",-500.0,0.00024055,7,"2024-07-04T08:59:44.016",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104210,1720083584045,"fUSD",-197.0,0.0002425,8,"2024-07-04T08:59:44.045",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104211,1720083584070,"fUSD",-500.0,0.00024328,7,"2024-07-04T08:59:44.070",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104212,1720083584096,"fUSD",-778.0,0.000245,12,"2024-07-04T08:59:44.096",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104213,1720083584120,"fUSD",-556.41,0.00024601,7,"2024-07-04T08:59:44.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104214,1720083584144,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.144",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104215,1720083584169,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104216,1720083584193,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104217,1720083584219,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.219",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104218,1720083584242,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104219,1720083584265,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.265",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104220,1720083584290,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.290",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104221,1720083584315,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104222,1720083584339,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.339",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104223,1720083584365,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.365",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104224,1720083584389,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.389",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104225,1720083584413,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.413",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104226,1720083584438,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.438",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104227,1720083584462,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.462",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104228,1720083584485,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104229,1720083584510,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104230,1720083584532,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.532",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104231,1720083584558,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.558",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104232,1720083584581,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.581",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104233,1720083584605,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.605",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104234,1720083584631,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104235,1720083584657,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.657",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104236,1720083584682,"fUSD",-760.59,0.00024657,7,"2024-07-04T08:59:44.682",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104237,1720083584706,"fUSD",-760.59544688,0.00024657,7,"2024-07-04T08:59:44.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104238,1720083584730,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:44.730",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104239,1720083584756,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:44.756",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104240,1720083584780,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:44.780",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104241,1720083584804,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:44.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104242,1720083584826,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:44.826",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104243,1720083584850,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:44.850",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104244,1720083584875,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:44.875",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104245,1720083584902,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:44.902",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104246,1720083584926,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:44.926",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104247,1720083584950,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:44.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104248,1720083584974,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:44.974",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104249,1720083584997,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:44.997",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104250,1720083585025,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:45.025",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104251,1720083585049,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:45.049",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104252,1720083585073,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:45.073",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104253,1720083585097,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:45.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104254,1720083585121,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:45.121",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104255,1720083585143,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:45.143",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104256,1720083585170,"fUSD",-515.425833,0.00024658,7,"2024-07-04T08:59:45.170",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104257,1720083585191,"fUSD",-515.425831,0.00024658,7,"2024-07-04T08:59:45.191",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104258,1720083585218,"fUSD",-27178.34975556,0.00025,7,"2024-07-04T08:59:45.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104259,1720083585242,"fUSD",-500.0,0.00025,7,"2024-07-04T08:59:45.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104260,1720083585266,"fUSD",-522.47,0.00025,7,"2024-07-04T08:59:45.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104261,1720083585289,"fUSD",-571.77,0.00025,14,"2024-07-04T08:59:45.289",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104262,1720083585312,"fUSD",-71587.02703773,0.00025,7,"2024-07-04T08:59:45.312",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104263,1720083585335,"fUSD",-200.0,0.00025,10,"2024-07-04T08:59:45.335",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104264,1720083585357,"fUSD",-200.0,0.00025,10,"2024-07-04T08:59:45.357",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104265,1720083585380,"fUSD",-196.91533094,0.00025,7,"2024-07-04T08:59:45.380",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104266,1720083585404,"fUSD",-1283.40445541,0.00025,30,"2024-07-04T08:59:45.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104267,1720083585427,"fUSD",-900.0,0.00025,26,"2024-07-04T08:59:45.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104268,1720083585450,"fUSD",-923.15199124,0.00025,30,"2024-07-04T08:59:45.450",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104269,1720083585473,"fUSD",-778.0,0.00025,13,"2024-07-04T08:59:45.473",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104270,1720083585497,"fUSD",-280.0,0.000253,10,"2024-07-04T08:59:45.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104271,1720083585520,"fUSD",-391.0,0.0002545,10,"2024-07-04T08:59:45.520",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104272,1720083585543,"fUSD",-778.0,0.000255,13,"2024-07-04T08:59:45.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104273,1720083585570,"fUSD",-710.33892006,0.00026,30,"2024-07-04T08:59:45.570",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104274,1720083585593,"fUSD",-778.0,0.00026,14,"2024-07-04T08:59:45.593",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104275,1720083585618,"fUSD",-778.0,0.000265,14,"2024-07-04T08:59:45.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104276,1720083585643,"fUSD",-6038.78954881,0.000268,10,"2024-07-04T08:59:45.643",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104277,1720083585667,"fUSD",-155.0,0.00027,7,"2024-07-04T08:59:45.667",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104278,1720083585691,"fUSD",-778.0,0.00027,15,"2024-07-04T08:59:45.691",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104279,1720083585714,"fUSD",-586.16914211,0.0002739,20,"2024-07-04T08:59:45.714",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104280,1720083585905,"fUSD",-293.08457106,0.0002739,25,"2024-07-04T08:59:45.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104281,1720083585930,"fUSD",-293.08457105,0.0002739,30,"2024-07-04T08:59:45.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104282,1720083585955,"fUSD",-162.53938847,0.00027397,90,"2024-07-04T08:59:45.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104283,1720083585980,"fUSD",-2322.0,0.00027397,8,"2024-07-04T08:59:45.980",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104284,1720083586003,"fUSD",-200.0,0.00027397,60,"2024-07-04T08:59:46.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104285,1720083586030,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104286,1720083586054,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104287,1720083586076,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.076",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104288,1720083586100,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.100",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104289,1720083586121,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.121",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104290,1720083586147,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.147",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104291,1720083586169,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104292,1720083586191,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.191",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104293,1720083586213,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.213",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104294,1720083586235,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104295,1720083586261,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.261",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104296,1720083586283,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104297,1720083586307,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104298,1720083586329,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.329",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104299,1720083586352,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104300,1720083586374,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104301,1720083586397,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.397",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104302,1720083586420,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.420",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104303,1720083586443,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.443",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104304,1720083586465,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.465",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104305,1720083586487,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.487",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104306,1720083586513,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.513",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104307,1720083586535,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:46.535",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104308,1720083586558,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.558",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104309,1720083586580,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.580",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104310,1720083586604,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.604",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104311,1720083586627,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.627",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104312,1720083586650,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104313,1720083586674,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104314,1720083586696,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104315,1720083586718,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.718",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104316,1720083586742,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104317,1720083586768,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104318,1720083586792,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.792",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104319,1720083586815,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.815",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104320,1720083586838,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104321,1720083586862,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.862",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104322,1720083586887,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104323,1720083586917,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.917",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104324,1720083586942,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.942",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104325,1720083586966,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104326,1720083586990,"fUSD",-336.074039,0.00027397,7,"2024-07-04T08:59:46.990",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104327,1720083587017,"fUSD",-336.074042,0.00027397,7,"2024-07-04T08:59:47.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104328,1720083587043,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:47.043",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104329,1720083587066,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:47.066",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104330,1720083587090,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:47.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104331,1720083587117,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:47.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104332,1720083587140,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:47.140",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104333,1720083587164,"fUSD",-1000.0,0.00027397,13,"2024-07-04T08:59:47.164",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104334,1720083587188,"fUSD",-456.0,0.00027397,13,"2024-07-04T08:59:47.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104335,1720083587212,"fUSD",-151.0,0.00027397,7,"2024-07-04T08:59:47.212",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104336,1720083587235,"fUSD",-151.0,0.00027397,7,"2024-07-04T08:59:47.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104337,1720083587260,"fUSD",-199.99065,0.00027397,7,"2024-07-04T08:59:47.260",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104338,1720083587283,"fUSD",-11330.91,0.00027397,10,"2024-07-04T08:59:47.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104339,1720083587308,"fUSD",-9442.42,0.00027397,10,"2024-07-04T08:59:47.308",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104340,1720083587333,"fUSD",-778.0,0.000275,16,"2024-07-04T08:59:47.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104341,1720083587358,"fUSD",-153.21854062,0.00027753,30,"2024-07-04T08:59:47.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104342,1720083587381,"fUSD",-391.0,0.0002783,15,"2024-07-04T08:59:47.381",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104343,1720083587405,"fUSD",-1396141.32644263,0.0002799,10,"2024-07-04T08:59:47.405",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104344,1720083587428,"fUSD",-3004.4,0.00028,7,"2024-07-04T08:59:47.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104345,1720083587451,"fUSD",-778.0,0.00028,16,"2024-07-04T08:59:47.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104346,1720083587475,"fUSD",-2316.27,0.00028,7,"2024-07-04T08:59:47.475",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104347,1720083587500,"fUSD",-169.5143749,0.000285,120,"2024-07-04T08:59:47.500",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104348,1720083587524,"fUSD",-778.0,0.000285,17,"2024-07-04T08:59:47.524",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104349,1720083587548,"fUSD",-2322.0,0.00028767,10,"2024-07-04T08:59:47.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104350,1720083587574,"fUSD",-154.2,0.00028812,30,"2024-07-04T08:59:47.574",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104351,1720083587600,"fUSD",-333246.88239153,0.0002893,7,"2024-07-04T08:59:47.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104352,1720083591402,"fUSD",-7868.68,0.00027397,10,"2024-07-04T08:59:51.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104353,1720083591428,"fUSD",-84059.91947686,0.0002893,7,"2024-07-04T08:59:51.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104354,1720083591453,"fUSD",-199540.86956214,0.00029,7,"2024-07-04T08:59:51.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104355,1720083591479,"fUSD",-4480.62954611,0.00029,7,"2024-07-04T08:59:51.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104356,1720083591504,"fUSD",-900.0,0.00029,30,"2024-07-04T08:59:51.504",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104357,1720083591527,"fUSD",-500.0,0.00029,120,"2024-07-04T08:59:51.527",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104358,1720083591550,"fUSD",-778.0,0.00029,17,"2024-07-04T08:59:51.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104359,1720083591573,"fUSD",-500.0,0.000295,120,"2024-07-04T08:59:51.573",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104360,1720083591596,"fUSD",-778.0,0.000295,18,"2024-07-04T08:59:51.596",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104361,1720083591620,"fUSD",-1763.990905,0.0002978,10,"2024-07-04T08:59:51.620",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104362,1720083591645,"fUSD",-1000.0,0.000298,10,"2024-07-04T08:59:51.645",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104363,1720083591669,"fUSD",-1000.0,0.0002982,10,"2024-07-04T08:59:51.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104364,1720083591692,"fUSD",-1000.0,0.0002984,10,"2024-07-04T08:59:51.692",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104365,1720083591715,"fUSD",-1000.0,0.0002986,10,"2024-07-04T08:59:51.715",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104366,1720083591739,"fUSD",-1000.0,0.0002988,10,"2024-07-04T08:59:51.739",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104367,1720083591763,"fUSD",-1000.0,0.000299,10,"2024-07-04T08:59:51.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104368,1720083591787,"fUSD",-1000.0,0.0002992,10,"2024-07-04T08:59:51.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104369,1720083591810,"fUSD",-1000.0,0.0002994,10,"2024-07-04T08:59:51.810",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104370,1720083591834,"fUSD",-1000.0,0.0002996,10,"2024-07-04T08:59:51.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104371,1720083591858,"fUSD",-1000.0,0.0002998,10,"2024-07-04T08:59:51.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104372,1720083591881,"fUSD",-500.0,0.0003,7,"2024-07-04T08:59:51.881",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104373,1720083591908,"fUSD",-2000.0,0.0003,7,"2024-07-04T08:59:51.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104374,1720083591931,"fUSD",-5852.30661064,0.0003,7,"2024-07-04T08:59:51.931",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104375,1720083591955,"fUSD",-2674.48021965,0.0003,7,"2024-07-04T08:59:51.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104376,1720083591978,"fUSD",-196.1880294,0.0003,14,"2024-07-04T08:59:51.978",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104377,1720083592000,"fUSD",-2000.0,0.0003,14,"2024-07-04T08:59:52.000",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104378,1720083592028,"fUSD",-26681.30550745,0.0003,30,"2024-07-04T08:59:52.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104379,1720083592052,"fUSD",-900.0,0.0003,31,"2024-07-04T08:59:52.052",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104380,1720083592076,"fUSD",-500.0,0.0003,120,"2024-07-04T08:59:52.076",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104381,1720083592101,"fUSD",-268.62724223,0.0003,30,"2024-07-04T08:59:52.101",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104382,1720083592123,"fUSD",-778.0,0.0003,18,"2024-07-04T08:59:52.123",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104383,1720083592146,"fUSD",-154.016502,0.0003,14,"2024-07-04T08:59:52.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104384,1720083592168,"fUSD",-154.016502,0.0003,14,"2024-07-04T08:59:52.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104385,1720083592192,"fUSD",-461.585451,0.0003,7,"2024-07-04T08:59:52.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104386,1720083592214,"fUSD",-1000.0,0.0003,11,"2024-07-04T08:59:52.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104387,1720083592237,"fUSD",-2322.0,0.00030136,12,"2024-07-04T08:59:52.237",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104388,1720083592262,"fUSD",-200.0,0.00030137,60,"2024-07-04T08:59:52.262",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104389,1720083592285,"fUSD",-151.0,0.00030137,7,"2024-07-04T08:59:52.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104390,1720083592307,"fUSD",-191.96684,0.00030137,7,"2024-07-04T08:59:52.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104391,1720083592330,"fUSD",-500.0,0.000305,120,"2024-07-04T08:59:52.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104392,1720083592354,"fUSD",-778.0,0.000305,19,"2024-07-04T08:59:52.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104393,1720083592377,"fUSD",-548.0,0.00030613,30,"2024-07-04T08:59:52.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104394,1720083592400,"fUSD",-250.0,0.000308,30,"2024-07-04T08:59:52.400",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104395,1720083592422,"fUSD",-978.51957834,0.00031,7,"2024-07-04T08:59:52.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104396,1720083592618,"fUSD",-900.0,0.00031,32,"2024-07-04T08:59:52.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104397,1720083592644,"fUSD",-500.0,0.00031,120,"2024-07-04T08:59:52.644",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104398,1720083592669,"fUSD",-778.0,0.00031,19,"2024-07-04T08:59:52.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104399,1720083592694,"fUSD",-604.0,0.00031051,7,"2024-07-04T08:59:52.694",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104400,1720083592717,"fUSD",-1400.850315,0.0003135,7,"2024-07-04T08:59:52.717",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104401,1720083592740,"fUSD",-7347.018026,0.0003135,7,"2024-07-04T08:59:52.740",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104402,1720083592762,"fUSD",-2749.106018,0.0003135,7,"2024-07-04T08:59:52.762",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104403,1720083592785,"fUSD",-191.0,0.000314,16,"2024-07-04T08:59:52.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104404,1720083592809,"fUSD",-491.0,0.000314,16,"2024-07-04T08:59:52.809",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104405,1720083592833,"fUSD",-982.0,0.000314,16,"2024-07-04T08:59:52.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104406,1720083592856,"fUSD",-551.08031736,0.000314,30,"2024-07-04T08:59:52.856",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104407,1720083592898,"fUSD",-779.244843,0.000315,20,"2024-07-04T08:59:52.898",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104408,1720083592923,"fUSD",-2322.0,0.00031506,14,"2024-07-04T08:59:52.923",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104409,1720083592947,"fUSD",-500.00000001,0.0003179,20,"2024-07-04T08:59:52.947",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104410,1720083592971,"fUSD",-1208.0,0.00031837,30,"2024-07-04T08:59:52.971",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104411,1720083592993,"fUSD",-158.0483395,0.00031918,30,"2024-07-04T08:59:52.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104412,1720083593024,"fUSD",-176.77491886,0.00031918,30,"2024-07-04T08:59:53.024",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104413,1720083593050,"fUSD",-200.0,0.00032,12,"2024-07-04T08:59:53.050",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104414,1720083593075,"fUSD",-900.0,0.00032,33,"2024-07-04T08:59:53.075",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104415,1720083593097,"fUSD",-500.0,0.00032,120,"2024-07-04T08:59:53.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104416,1720083593122,"fUSD",-176.77491886,0.00032055,30,"2024-07-04T08:59:53.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104417,1720083593145,"fUSD",-4470.33428106,0.000321,7,"2024-07-04T08:59:53.145",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104418,1720083593168,"fUSD",-158.0483395,0.00032137,30,"2024-07-04T08:59:53.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104419,1720083593192,"fUSD",-176.77491886,0.00032192,30,"2024-07-04T08:59:53.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104420,1720083593216,"fUSD",-176.77491886,0.00032329,30,"2024-07-04T08:59:53.216",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104421,1720083593240,"fUSD",-158.0483395,0.00032356,30,"2024-07-04T08:59:53.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104422,1720083593264,"fUSD",-176.77491886,0.00032466,30,"2024-07-04T08:59:53.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104423,1720083593286,"fUSD",-500.0,0.000325,120,"2024-07-04T08:59:53.286",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104424,1720083593309,"fUSD",-158.0483395,0.00032548,30,"2024-07-04T08:59:53.309",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104425,1720083593332,"fUSD",-176.77491886,0.00032603,30,"2024-07-04T08:59:53.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104426,1720083593354,"fUSD",-176.77491886,0.0003274,30,"2024-07-04T08:59:53.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104427,1720083593376,"fUSD",-158.0483395,0.00032767,30,"2024-07-04T08:59:53.376",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104428,1720083593399,"fUSD",-250.73596401,0.000328,7,"2024-07-04T08:59:53.399",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104429,1720083593422,"fUSD",-766.43996496,0.00032876,30,"2024-07-04T08:59:53.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104430,1720083593444,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104431,1720083593467,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104432,1720083593488,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104433,1720083593510,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104434,1720083593532,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.532",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104435,1720083593554,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.554",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104436,1720083593576,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104437,1720083593599,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.599",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104438,1720083593621,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104439,1720083593645,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.645",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104440,1720083593668,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.668",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104441,1720083593690,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104442,1720083593713,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.713",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104443,1720083593736,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.736",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104444,1720083593761,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.761",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104445,1720083593785,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104446,1720083593810,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.810",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104447,1720083593834,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104448,1720083593859,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.859",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104449,1720083593882,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104450,1720083593909,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.909",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104451,1720083593932,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104452,1720083593955,"fUSD",-577.02,0.00032876,120,"2024-07-04T08:59:53.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104453,1720083593979,"fUSD",-577.10264769,0.00032876,120,"2024-07-04T08:59:53.979",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104454,1720083594006,"fUSD",-500.0,0.00032876,120,"2024-07-04T08:59:54.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104455,1720083594033,"fUSD",-500.0,0.00032876,120,"2024-07-04T08:59:54.033",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104456,1720083594057,"fUSD",-500.0,0.00032876,120,"2024-07-04T08:59:54.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104457,1720083594080,"fUSD",-190.46844624,0.00032876,120,"2024-07-04T08:59:54.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104458,1720083594106,"fUSD",-2322.0,0.00032876,16,"2024-07-04T08:59:54.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104459,1720083594130,"fUSD",-200.0,0.00032877,60,"2024-07-04T08:59:54.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104460,1720083594154,"fUSD",-176.77491886,0.00032877,30,"2024-07-04T08:59:54.154",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104461,1720083594175,"fUSD",-500.0,0.00032877,13,"2024-07-04T08:59:54.175",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104462,1720083594199,"fUSD",-500.0,0.00032877,13,"2024-07-04T08:59:54.199",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104463,1720083594223,"fUSD",-284.0,0.00032877,13,"2024-07-04T08:59:54.223",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104464,1720083594247,"fUSD",-158.0483395,0.00032986,30,"2024-07-04T08:59:54.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104465,1720083594276,"fUSD",-900.0,0.00033,34,"2024-07-04T08:59:54.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104466,1720083594300,"fUSD",-500.0,0.00033,120,"2024-07-04T08:59:54.300",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104467,1720083594325,"fUSD",-176.77491886,0.00033014,30,"2024-07-04T08:59:54.325",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104468,1720083594351,"fUSD",-176.77491886,0.00033151,30,"2024-07-04T08:59:54.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104469,1720083594376,"fUSD",-1166.55,0.00033151,120,"2024-07-04T08:59:54.376",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104470,1720083594401,"fUSD",-252.7,0.00033151,120,"2024-07-04T08:59:54.401",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104471,1720083594426,"fUSD",-158.0483395,0.00033178,30,"2024-07-04T08:59:54.426",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104472,1720083594451,"fUSD",-176.77491886,0.00033288,30,"2024-07-04T08:59:54.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104473,1720083594476,"fUSD",-158.0483395,0.00033397,30,"2024-07-04T08:59:54.476",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104474,1720083594501,"fUSD",-176.77491886,0.00033397,30,"2024-07-04T08:59:54.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104475,1720083594526,"fUSD",-500.0,0.000335,120,"2024-07-04T08:59:54.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104476,1720083594550,"fUSD",-176.77491886,0.00033534,30,"2024-07-04T08:59:54.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104477,1720083594576,"fUSD",-158.0483395,0.00033616,30,"2024-07-04T08:59:54.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104478,1720083594600,"fUSD",-176.77491886,0.00033671,30,"2024-07-04T08:59:54.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104479,1720083594625,"fUSD",-768.0,0.00033674,30,"2024-07-04T08:59:54.625",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104480,1720083594650,"fUSD",-500.0,0.00033697,10,"2024-07-04T08:59:54.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104481,1720083594676,"fUSD",-154.2,0.00033793,30,"2024-07-04T08:59:54.676",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104482,1720083594702,"fUSD",-158.0483395,0.00033808,30,"2024-07-04T08:59:54.702",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104483,1720083594726,"fUSD",-176.77491886,0.00033808,30,"2024-07-04T08:59:54.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104484,1720083594752,"fUSD",-6728.24846558,0.00034,7,"2024-07-04T08:59:54.752",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104485,1720083594776,"fUSD",-10000.0,0.00034,7,"2024-07-04T08:59:54.776",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104486,1720083594802,"fUSD",-1840.22652717,0.00034,7,"2024-07-04T08:59:54.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104487,1720083594827,"fUSD",-185.47728312,0.00034,7,"2024-07-04T08:59:54.827",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104488,1720083594852,"fUSD",-500.0,0.00034,120,"2024-07-04T08:59:54.852",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104489,1720083594876,"fUSD",-11697.0,0.00034089,8,"2024-07-04T08:59:54.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104490,1720083594906,"fUSD",-150.0,0.00034243,120,"2024-07-04T08:59:54.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104491,1720083594932,"fUSD",-2322.0,0.00034246,18,"2024-07-04T08:59:54.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104492,1720083594957,"fUSD",-500.0,0.000345,120,"2024-07-04T08:59:54.957",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104493,1720083594982,"fUSD",-150.0,0.00034548,10,"2024-07-04T08:59:54.982",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104494,1720083595008,"fUSD",-500.0,0.00034793,10,"2024-07-04T08:59:55.008",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104495,1720083595193,"fUSD",-1254.663635,0.0003494,14,"2024-07-04T08:59:55.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104496,1720083595218,"fUSD",-1000.0,0.0003496,14,"2024-07-04T08:59:55.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104497,1720083595244,"fUSD",-1000.0,0.0003498,14,"2024-07-04T08:59:55.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104498,1720083595270,"fUSD",-1000.0,0.00035,7,"2024-07-04T08:59:55.270",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104499,1720083595294,"fUSD",-1002.21105501,0.00035,7,"2024-07-04T08:59:55.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104500,1720083595317,"fUSD",-3900.0,0.00035,7,"2024-07-04T08:59:55.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104501,1720083595341,"fUSD",-1500.0,0.00035,7,"2024-07-04T08:59:55.341",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104502,1720083595366,"fUSD",-404.86,0.00035,10,"2024-07-04T08:59:55.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104503,1720083595391,"fUSD",-37448.89904194,0.00035,10,"2024-07-04T08:59:55.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104504,1720083595415,"fUSD",-500.0,0.00035,120,"2024-07-04T08:59:55.415",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104505,1720083595439,"fUSD",-3240.19232933,0.00035,30,"2024-07-04T08:59:55.439",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104506,1720083595464,"fUSD",-1571.02627295,0.00035,30,"2024-07-04T08:59:55.464",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104507,1720083595489,"fUSD",-200.0,0.00035,120,"2024-07-04T08:59:55.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104508,1720083595515,"fUSD",-1000.0,0.00035,14,"2024-07-04T08:59:55.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104509,1720083595541,"fUSD",-1202.06,0.00035,30,"2024-07-04T08:59:55.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104510,1720083595567,"fUSD",-1000.0,0.000353,7,"2024-07-04T08:59:55.567",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104511,1720083595593,"fUSD",-202.29291476,0.0003549,10,"2024-07-04T08:59:55.593",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104512,1720083595618,"fUSD",-500.0,0.000355,120,"2024-07-04T08:59:55.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104513,1720083595642,"fUSD",-1000.0,0.000356,7,"2024-07-04T08:59:55.642",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104514,1720083595670,"fUSD",-2322.0,0.00035616,20,"2024-07-04T08:59:55.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104515,1720083595695,"fUSD",-200.0,0.00035616,60,"2024-07-04T08:59:55.695",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104516,1720083595721,"fUSD",-500.0,0.00035889,10,"2024-07-04T08:59:55.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104517,1720083595746,"fUSD",-1000.0,0.000359,7,"2024-07-04T08:59:55.746",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104518,1720083595772,"fUSD",-500.0,0.00036,120,"2024-07-04T08:59:55.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104519,1720083595797,"fUSD",-1000.0,0.000362,7,"2024-07-04T08:59:55.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104520,1720083595823,"fUSD",-2671.54725292,0.00036374,8,"2024-07-04T08:59:55.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104521,1720083595848,"fUSD",-1000.0,0.000365,7,"2024-07-04T08:59:55.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104522,1720083595874,"fUSD",-500.0,0.000365,120,"2024-07-04T08:59:55.874",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104523,1720083595902,"fUSD",-900.0,0.00036711,10,"2024-07-04T08:59:55.902",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104524,1720083595927,"fUSD",-1000.0,0.000368,7,"2024-07-04T08:59:55.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104525,1720083595954,"fUSD",-500.0,0.00036985,10,"2024-07-04T08:59:55.954",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104526,1720083595979,"fUSD",-2322.0,0.00036986,22,"2024-07-04T08:59:55.979",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104527,1720083596003,"fUSD",-1000.0,0.00037,10,"2024-07-04T08:59:56.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104528,1720083596036,"fUSD",-500.0,0.00037,120,"2024-07-04T08:59:56.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104529,1720083596059,"fUSD",-1075.0,0.00037042,30,"2024-07-04T08:59:56.059",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104530,1720083596083,"fUSD",-1000.0,0.000371,7,"2024-07-04T08:59:56.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104531,1720083596108,"fUSD",-150.0,0.00037178,120,"2024-07-04T08:59:56.108",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104532,1720083596133,"fUSD",-900.0,0.00037259,10,"2024-07-04T08:59:56.133",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104533,1720083596157,"fUSD",-1000.0,0.000374,7,"2024-07-04T08:59:56.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104534,1720083596180,"fUSD",-500.0,0.000375,120,"2024-07-04T08:59:56.180",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104535,1720083596205,"fUSD",-1000.0,0.000377,7,"2024-07-04T08:59:56.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104536,1720083596230,"fUSD",-900.0,0.00037807,10,"2024-07-04T08:59:56.230",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104537,1720083596258,"fUSD",-156.86637705,0.00037999,120,"2024-07-04T08:59:56.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104538,1720083596282,"fUSD",-1000.0,0.00038,7,"2024-07-04T08:59:56.282",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104539,1720083596305,"fUSD",-752.22454616,0.00038,120,"2024-07-04T08:59:56.305",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104540,1720083596330,"fUSD",-545.49273384,0.00038,120,"2024-07-04T08:59:56.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104541,1720083596355,"fUSD",-543.03021466,0.00038,30,"2024-07-04T08:59:56.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104542,1720083596381,"fUSD",-307.11109778,0.00038,30,"2024-07-04T08:59:56.381",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104543,1720083596406,"fUSD",-1200.0,0.00038,30,"2024-07-04T08:59:56.406",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104544,1720083596433,"fUSD",-500.0,0.00038081,10,"2024-07-04T08:59:56.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104545,1720083596459,"fUSD",-500.0,0.00038081,10,"2024-07-04T08:59:56.459",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104546,1720083596488,"fUSD",-900.0,0.00038355,10,"2024-07-04T08:59:56.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104547,1720083596514,"fUSD",-302.045,0.00038356,7,"2024-07-04T08:59:56.514",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104548,1720083596540,"fUSD",-2998.2571405,0.00038356,7,"2024-07-04T08:59:56.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104549,1720083596566,"fUSD",-18143.7119816,0.00038356,7,"2024-07-04T08:59:56.566",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104550,1720083596591,"fUSD",-605.16999998,0.00038356,7,"2024-07-04T08:59:56.591",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104551,1720083596618,"fUSD",-500.0,0.00038356,20,"2024-07-04T08:59:56.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104552,1720083596647,"fUSD",-500.0,0.00038356,20,"2024-07-04T08:59:56.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104553,1720083596674,"fUSD",-500.0,0.00038356,20,"2024-07-04T08:59:56.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104554,1720083596698,"fUSD",-500.0,0.00038356,20,"2024-07-04T08:59:56.698",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104555,1720083596722,"fUSD",-500.0,0.00038356,20,"2024-07-04T08:59:56.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104556,1720083596746,"fUSD",-500.0,0.00038356,20,"2024-07-04T08:59:56.746",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104557,1720083596771,"fUSD",-500.0,0.00038356,20,"2024-07-04T08:59:56.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104558,1720083596794,"fUSD",-482.83998848,0.00038356,20,"2024-07-04T08:59:56.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104559,1720083596820,"fUSD",-2322.0,0.00038356,24,"2024-07-04T08:59:56.820",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104560,1720083596843,"fUSD",-276.13664505,0.00038356,60,"2024-07-04T08:59:56.843",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104561,1720083597302,"fUSD",6557.24,0.00027397,10,"2024-07-04T08:59:57.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104562,1720083599501,"fUSD",500.0,0.00037534,120,"2024-07-04T08:59:59.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104563,1720083600467,"fUSD",500.0,0.00037534,120,"2024-07-04T09:00:00.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104564,1720083600548,"fUSD",500.0,0.00037534,120,"2024-07-04T09:00:00.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104565,1720083600826,"fUSD",500.0,0.00037534,120,"2024-07-04T09:00:00.826",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104566,1720083605526,"fUSD",414.27755141,0.0002893,7,"2024-07-04T09:00:05.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104567,1720083607135,"fUSD",5464.36,0.00027397,10,"2024-07-04T09:00:07.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104568,1720083615958,"fUSD",176.062007,0.00037534,14,"2024-07-04T09:00:15.958",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104569,1720083620386,"fUSD",4553.64,0.00027397,10,"2024-07-04T09:00:20.386",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104570,1720083623597,"fUSD",151.0,0.00022095,7,"2024-07-04T09:00:23.597",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104571,1720083633477,"fUSD",-752.22454616,0.0003145,120,"2024-07-04T09:00:33.477",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104572,1720083633502,"fUSD",-539.71052311,0.0003145,120,"2024-07-04T09:00:33.502",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104573,1720083633526,"fUSD",-545.24126167,0.0003145,120,"2024-07-04T09:00:33.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104574,1720083633551,"fUSD",-819.0,0.0003145,120,"2024-07-04T09:00:33.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104575,1720083633575,"fUSD",-1000.0,0.0003145,60,"2024-07-04T09:00:33.575",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104576,1720083633608,"fUSD",-191.0,0.0003145,30,"2024-07-04T09:00:33.608",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104577,1720083633631,"fUSD",-316.74898009,0.0003145,10,"2024-07-04T09:00:33.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104578,1720083633813,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:33.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104579,1720083633846,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:33.846",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104580,1720083633869,"fUSD",-5000.0,0.0003145,120,"2024-07-04T09:00:33.869",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104581,1720083633893,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:33.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104582,1720083633917,"fUSD",-1397.66491819,0.0003145,60,"2024-07-04T09:00:33.917",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104583,1720083633941,"fUSD",-1000.0,0.0003145,60,"2024-07-04T09:00:33.941",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104584,1720083633964,"fUSD",-1000.0,0.0003145,60,"2024-07-04T09:00:33.964",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104585,1720083633987,"fUSD",-1000.0,0.0003145,60,"2024-07-04T09:00:33.987",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104586,1720083634011,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.011",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104587,1720083634036,"fUSD",-453.03592788,0.0003145,30,"2024-07-04T09:00:34.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104588,1720083634061,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.061",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104589,1720083634090,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104590,1720083634115,"fUSD",-1000.0,0.0003145,120,"2024-07-04T09:00:34.115",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104591,1720083634138,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.138",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104592,1720083634164,"fUSD",-1000.0,0.0003145,60,"2024-07-04T09:00:34.164",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104593,1720083634188,"fUSD",-1000.0,0.0003145,60,"2024-07-04T09:00:34.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104594,1720083634213,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.213",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104595,1720083634238,"fUSD",-1000.0,0.0003145,60,"2024-07-04T09:00:34.238",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104596,1720083634263,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.263",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104597,1720083634287,"fUSD",-1000.0,0.0003145,60,"2024-07-04T09:00:34.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104598,1720083634312,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.312",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104599,1720083634340,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.340",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104600,1720083634366,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104601,1720083634390,"fUSD",-2000.0,0.0003145,30,"2024-07-04T09:00:34.390",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104602,1720083634413,"fUSD",-2000.0,0.0003145,30,"2024-07-04T09:00:34.413",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104603,1720083634437,"fUSD",-2000.0,0.0003145,30,"2024-07-04T09:00:34.437",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104604,1720083634461,"fUSD",-2000.0,0.0003145,30,"2024-07-04T09:00:34.461",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104605,1720083634485,"fUSD",-2000.0,0.0003145,30,"2024-07-04T09:00:34.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104606,1720083634509,"fUSD",-2000.0,0.0003145,30,"2024-07-04T09:00:34.509",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104607,1720083634534,"fUSD",-1044.6,0.0003145,30,"2024-07-04T09:00:34.534",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104608,1720083634559,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.559",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104609,1720083634587,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104610,1720083634611,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.611",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104611,1720083634635,"fUSD",-1039.0,0.0003145,10,"2024-07-04T09:00:34.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104612,1720083634658,"fUSD",-1039.0,0.0003145,10,"2024-07-04T09:00:34.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104613,1720083634683,"fUSD",-1039.0,0.0003145,10,"2024-07-04T09:00:34.683",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104614,1720083634707,"fUSD",-1039.0,0.0003145,10,"2024-07-04T09:00:34.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104615,1720083634732,"fUSD",-1126.42188563,0.0003145,10,"2024-07-04T09:00:34.732",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104616,1720083634758,"fUSD",-212.52980995,0.0003145,5,"2024-07-04T09:00:34.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104617,1720083634782,"fUSD",-241.03256875,0.0003145,7,"2024-07-04T09:00:34.782",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104618,1720083634806,"fUSD",-448.79454404,0.0003145,90,"2024-07-04T09:00:34.806",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104619,1720083634833,"fUSD",-546.56661297,0.0003145,5,"2024-07-04T09:00:34.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104620,1720083634857,"fUSD",-482.65087287,0.0003145,30,"2024-07-04T09:00:34.857",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104621,1720083634881,"fUSD",-360.72140026,0.0003145,30,"2024-07-04T09:00:34.881",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104622,1720083634906,"fUSD",-833.84531537,0.0003145,30,"2024-07-04T09:00:34.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104623,1720083634933,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:34.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104624,1720083634958,"fUSD",-1164.29327961,0.0003145,120,"2024-07-04T09:00:34.958",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104625,1720083634985,"fUSD",-698.26316902,0.0003145,30,"2024-07-04T09:00:34.985",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104626,1720083635015,"fUSD",-681.58896509,0.0003145,10,"2024-07-04T09:00:35.015",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104627,1720083635045,"fUSD",-599.90263299,0.0003145,6,"2024-07-04T09:00:35.045",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104628,1720083635071,"fUSD",-323.37029164,0.0003145,120,"2024-07-04T09:00:35.071",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104629,1720083635102,"fUSD",-701.53206147,0.0003145,30,"2024-07-04T09:00:35.102",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104630,1720083635127,"fUSD",-1216.09086842,0.0003145,10,"2024-07-04T09:00:35.127",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104631,1720083635151,"fUSD",-158.20984698,0.0003145,10,"2024-07-04T09:00:35.151",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104632,1720083635175,"fUSD",-513.61927046,0.0003145,7,"2024-07-04T09:00:35.175",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104633,1720083635199,"fUSD",-816.76098799,0.0003145,30,"2024-07-04T09:00:35.199",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104634,1720083635223,"fUSD",-300.0,0.0003145,15,"2024-07-04T09:00:35.223",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104635,1720083635247,"fUSD",-824.57310848,0.0003145,30,"2024-07-04T09:00:35.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104636,1720083635270,"fUSD",-949.88192879,0.0003145,5,"2024-07-04T09:00:35.270",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104637,1720083635293,"fUSD",-400.99426067,0.0003145,7,"2024-07-04T09:00:35.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104638,1720083635318,"fUSD",-723.97798364,0.0003145,120,"2024-07-04T09:00:35.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104639,1720083635344,"fUSD",-888.18290774,0.0003145,30,"2024-07-04T09:00:35.344",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104640,1720083635367,"fUSD",-197.27303334,0.0003145,30,"2024-07-04T09:00:35.367",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104641,1720083635390,"fUSD",-917.57128467,0.0003145,30,"2024-07-04T09:00:35.390",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104642,1720083635413,"fUSD",-195.7438441,0.0003145,30,"2024-07-04T09:00:35.413",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104643,1720083635435,"fUSD",-575.75270584,0.0003145,5,"2024-07-04T09:00:35.435",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104644,1720083635459,"fUSD",-608.2448189,0.0003145,31,"2024-07-04T09:00:35.459",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104645,1720083635483,"fUSD",-332.80423913,0.0003145,30,"2024-07-04T09:00:35.483",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104646,1720083635507,"fUSD",-835.49868691,0.0003145,10,"2024-07-04T09:00:35.507",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104647,1720083635531,"fUSD",-1000.0,0.0003145,10,"2024-07-04T09:00:35.531",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104648,1720083635555,"fUSD",-160.59243381,0.0003145,30,"2024-07-04T09:00:35.555",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104649,1720083635582,"fUSD",-500.0,0.0003145,30,"2024-07-04T09:00:35.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104650,1720083635605,"fUSD",-500.0,0.0003145,10,"2024-07-04T09:00:35.605",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104651,1720083635627,"fUSD",-519.21876425,0.0003145,120,"2024-07-04T09:00:35.627",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104652,1720083635651,"fUSD",-616.2066441,0.0003145,120,"2024-07-04T09:00:35.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104653,1720083635674,"fUSD",-270.21281213,0.0003145,120,"2024-07-04T09:00:35.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104654,1720083635699,"fUSD",-1151.55582617,0.0003145,120,"2024-07-04T09:00:35.699",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104655,1720083635724,"fUSD",-189.51077167,0.0003145,30,"2024-07-04T09:00:35.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104656,1720083635749,"fUSD",-607.00443594,0.0003145,120,"2024-07-04T09:00:35.749",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104657,1720083635773,"fUSD",-348.6084056,0.0003145,120,"2024-07-04T09:00:35.773",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104658,1720083635797,"fUSD",-307.05517166,0.0003145,30,"2024-07-04T09:00:35.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104659,1720083635822,"fUSD",-618.82141915,0.0003145,120,"2024-07-04T09:00:35.822",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104660,1720083635848,"fUSD",-213.97887261,0.0003145,120,"2024-07-04T09:00:35.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104661,1720083635874,"fUSD",-1078.36782953,0.0003145,7,"2024-07-04T09:00:35.874",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104662,1720083635898,"fUSD",-208.68148623,0.0003145,120,"2024-07-04T09:00:35.898",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104663,1720083635927,"fUSD",-844.00938619,0.0003145,30,"2024-07-04T09:00:35.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104664,1720083635952,"fUSD",-264.6440642,0.0003145,10,"2024-07-04T09:00:35.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104665,1720083635976,"fUSD",-192.89412006,0.0003145,30,"2024-07-04T09:00:35.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104666,1720083636001,"fUSD",-275.0,0.0003145,14,"2024-07-04T09:00:36.001",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104667,1720083636028,"fUSD",-1123.32101722,0.0003145,30,"2024-07-04T09:00:36.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104668,1720083636052,"fUSD",-157.20061304,0.0003145,30,"2024-07-04T09:00:36.052",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104669,1720083636078,"fUSD",-631.57397338,0.0003145,120,"2024-07-04T09:00:36.078",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104670,1720083636103,"fUSD",-426.61917363,0.0003145,30,"2024-07-04T09:00:36.103",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104671,1720083636273,"fUSD",-252.65295432,0.0003145,30,"2024-07-04T09:00:36.273",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104672,1720083636301,"fUSD",-176.63356897,0.0003145,120,"2024-07-04T09:00:36.301",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104673,1720083636325,"fUSD",-889.63540414,0.0003145,120,"2024-07-04T09:00:36.325",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104674,1720083636350,"fUSD",-340.27967973,0.0003145,30,"2024-07-04T09:00:36.350",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104675,1720083636374,"fUSD",-1526.33528691,0.0003145,120,"2024-07-04T09:00:36.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104676,1720083636400,"fUSD",-846.90122328,0.0003145,30,"2024-07-04T09:00:36.400",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104677,1720083636428,"fUSD",-162.14062734,0.0003145,120,"2024-07-04T09:00:36.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104678,1720083636455,"fUSD",-552.11533741,0.0003145,120,"2024-07-04T09:00:36.455",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104679,1720083636479,"fUSD",-209.86431574,0.0003145,7,"2024-07-04T09:00:36.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104680,1720083636503,"fUSD",-1092.42468889,0.0003145,30,"2024-07-04T09:00:36.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104681,1720083636526,"fUSD",-1000.0,0.0003145,5,"2024-07-04T09:00:36.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104682,1720083636549,"fUSD",-285.99174087,0.0003145,30,"2024-07-04T09:00:36.549",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104683,1720083636573,"fUSD",-206.53054468,0.0003145,5,"2024-07-04T09:00:36.573",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104684,1720083636598,"fUSD",-436.45664747,0.0003145,30,"2024-07-04T09:00:36.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104685,1720083636621,"fUSD",-266.0,0.0003145,30,"2024-07-04T09:00:36.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104686,1720083636647,"fUSD",-1010.95517421,0.0003145,30,"2024-07-04T09:00:36.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104687,1720083636671,"fUSD",-51892.93525994,0.0003145,120,"2024-07-04T09:00:36.671",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104688,1720083636694,"fUSD",-40000.0,0.0003145,15,"2024-07-04T09:00:36.694",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104689,1720083636719,"fUSD",-4613.37545664,0.0003145,120,"2024-07-04T09:00:36.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104690,1720083636744,"fUSD",-982.0,0.0003145,30,"2024-07-04T09:00:36.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104691,1720083636768,"fUSD",-154.016502,0.0003145,30,"2024-07-04T09:00:36.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104692,1720083636792,"fUSD",-154.016502,0.0003145,30,"2024-07-04T09:00:36.792",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104693,1720083636816,"fUSD",-191.0,0.0003145,30,"2024-07-04T09:00:36.816",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104694,1720083636840,"fUSD",-492.084873,0.0003145,14,"2024-07-04T09:00:36.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104695,1720083636863,"fUSD",-150.0,0.0003145,30,"2024-07-04T09:00:36.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104696,1720083636887,"fUSD",-1000.0,0.0003145,6,"2024-07-04T09:00:36.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104697,1720083636913,"fUSD",-1000.0,0.0003145,8,"2024-07-04T09:00:36.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104698,1720083636939,"fUSD",-345.68,0.0003145,10,"2024-07-04T09:00:36.939",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104699,1720083636962,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:36.962",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104700,1720083636986,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:36.986",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104701,1720083637009,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104702,1720083637035,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.035",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104703,1720083637059,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.059",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104704,1720083637086,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104705,1720083637112,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.112",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104706,1720083637137,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.137",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104707,1720083637161,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.161",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104708,1720083637185,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.185",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104709,1720083637208,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.208",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104710,1720083637231,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.231",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104711,1720083637255,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104712,1720083637281,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104713,1720083637307,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104714,1720083637332,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104715,1720083637357,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.357",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104716,1720083637381,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.381",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104717,1720083637424,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104718,1720083637465,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.465",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104719,1720083637507,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.507",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104720,1720083637543,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104721,1720083637582,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104722,1720083637618,"fUSD",-1000.0,0.0003145,30,"2024-07-04T09:00:37.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104723,1720083637658,"fUSD",-1527.98181,0.0003145,30,"2024-07-04T09:00:37.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104724,1720083657757,"fUSD",-500.0,0.00013303,3,"2024-07-04T09:00:57.757",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104725,1720083657784,"fUSD",-220.1,0.0001389,3,"2024-07-04T09:00:57.784",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104726,1720083657809,"fUSD",-1590.53,0.00013973,3,"2024-07-04T09:00:57.809",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104727,1720083657850,"fUSD",-154.21,0.00018849,30,"2024-07-04T09:00:57.850",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104728,1720083657904,"fUSD",-1665.0,0.000207,4,"2024-07-04T09:00:57.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104729,1720083657944,"fUSD",-230327.15671996,0.00021,3,"2024-07-04T09:00:57.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104730,1720083657970,"fUSD",-395900.00525511,0.00021,3,"2024-07-04T09:00:57.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104731,1720083658002,"fUSD",-12768.60419298,0.00021177,3,"2024-07-04T09:00:58.002",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104732,1720083658040,"fUSD",-155.27427709,0.00021836,3,"2024-07-04T09:00:58.040",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104733,1720083658065,"fUSD",-197.0,0.0002185,3,"2024-07-04T09:00:58.065",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104734,1720083658097,"fUSD",-491.0,0.000219,4,"2024-07-04T09:00:58.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104735,1720083658126,"fUSD",-189.070417,0.00021916,4,"2024-07-04T09:00:58.126",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104736,1720083658153,"fUSD",-189.070417,0.00021916,4,"2024-07-04T09:00:58.153",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104737,1720083658178,"fUSD",-190.070417,0.00021916,4,"2024-07-04T09:00:58.178",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104738,1720083658206,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:58.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104739,1720083658230,"fUSD",-503.86925969,0.00021917,4,"2024-07-04T09:00:58.230",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104740,1720083658256,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:58.256",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104741,1720083658281,"fUSD",-504.55956462,0.00021917,4,"2024-07-04T09:00:58.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104742,1720083658304,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:58.304",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104743,1720083658326,"fUSD",-497.47678458,0.00021917,4,"2024-07-04T09:00:58.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104744,1720083658350,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:58.350",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104745,1720083658373,"fUSD",-505.44138904,0.00021917,4,"2024-07-04T09:00:58.373",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104746,1720083658398,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:58.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104747,1720083658423,"fUSD",-627.79544855,0.00021917,4,"2024-07-04T09:00:58.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104748,1720083658447,"fUSD",-500.47052379,0.00021917,4,"2024-07-04T09:00:58.447",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104749,1720083658471,"fUSD",-529.13609312,0.00021917,4,"2024-07-04T09:00:58.471",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104750,1720083658495,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:58.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104751,1720083658518,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:58.518",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104752,1720083658541,"fUSD",-505.52479135,0.00021917,4,"2024-07-04T09:00:58.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104753,1720083658564,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:58.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104754,1720083658587,"fUSD",-504.27244448,0.00021917,4,"2024-07-04T09:00:58.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104755,1720083658615,"fUSD",-504.13764488,0.00021917,4,"2024-07-04T09:00:58.615",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104756,1720083658641,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:58.641",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104757,1720083658665,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:58.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104758,1720083658690,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:58.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104759,1720083658901,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:58.901",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104760,1720083658928,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:58.928",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104761,1720083658955,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:58.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104762,1720083658979,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:58.979",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104763,1720083659004,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.004",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104764,1720083659029,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.029",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104765,1720083659057,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104766,1720083659083,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104767,1720083659110,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.110",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104768,1720083659135,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104769,1720083659161,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.161",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104770,1720083659187,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104771,1720083659213,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.213",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104772,1720083659239,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104773,1720083659266,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104774,1720083659292,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.292",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104775,1720083659321,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104776,1720083659355,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104777,1720083659383,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104778,1720083659408,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.408",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104779,1720083659434,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104780,1720083659459,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.459",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104781,1720083659485,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104782,1720083659512,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.512",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104783,1720083659539,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.539",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104784,1720083659564,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104785,1720083659590,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.590",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104786,1720083659623,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104787,1720083659649,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.649",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104788,1720083659673,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.673",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104789,1720083659712,"fUSD",-408.28,0.00021917,4,"2024-07-04T09:00:59.712",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104790,1720083659740,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.740",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104791,1720083659769,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.769",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104792,1720083659796,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104793,1720083659823,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104794,1720083659854,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.854",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104795,1720083659881,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:00:59.881",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104796,1720083659907,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104797,1720083659940,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104798,1720083659967,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:00:59.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104799,1720083659994,"fUSD",-504.6456084,0.00021917,4,"2024-07-04T09:00:59.994",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104800,1720083660020,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104801,1720083660054,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104802,1720083660081,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.081",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104803,1720083660109,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.109",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104804,1720083660134,"fUSD",-169.27610996,0.00021917,4,"2024-07-04T09:01:00.134",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104805,1720083660161,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.161",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104806,1720083660187,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104807,1720083660214,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104808,1720083660240,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104809,1720083660266,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104810,1720083660293,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104811,1720083660324,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104812,1720083660355,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104813,1720083660383,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104814,1720083660408,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.408",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104815,1720083660437,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.437",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104816,1720083660464,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.464",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104817,1720083660492,"fUSD",-312.85027754,0.00021917,4,"2024-07-04T09:01:00.492",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104818,1720083660519,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.519",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104819,1720083660550,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104820,1720083660577,"fUSD",-504.16891552,0.00021917,4,"2024-07-04T09:01:00.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104821,1720083660605,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.605",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104822,1720083660630,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104823,1720083660657,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.657",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104824,1720083660683,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.683",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104825,1720083660710,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104826,1720083660736,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.736",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104827,1720083660763,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104828,1720083660791,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.791",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104829,1720083660819,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.819",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104830,1720083660850,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.850",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104831,1720083660878,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.878",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104832,1720083660906,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104833,1720083660937,"fUSD",-354.53860575,0.00021917,4,"2024-07-04T09:01:00.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104834,1720083660968,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:00.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104835,1720083660996,"fUSD",-422.74,0.00021917,4,"2024-07-04T09:01:00.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104836,1720083661022,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.022",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104837,1720083661055,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.055",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104838,1720083661083,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104839,1720083661112,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.112",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104840,1720083661137,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.137",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104841,1720083661163,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104842,1720083661190,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.190",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104843,1720083661215,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.215",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104844,1720083661240,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104845,1720083661264,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104846,1720083661290,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.290",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104847,1720083661315,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104848,1720083661341,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.341",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104849,1720083661375,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104850,1720083661402,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104851,1720083661429,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.429",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104852,1720083661456,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.456",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104853,1720083661483,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.483",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104854,1720083661508,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.508",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104855,1720083661533,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.533",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104856,1720083661560,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104857,1720083661587,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104858,1720083661616,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.616",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104859,1720083661643,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.643",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104860,1720083661670,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104861,1720083661697,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.697",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104862,1720083661724,"fUSD",-479.33,0.00021917,4,"2024-07-04T09:01:01.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104863,1720083661950,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104864,1720083661979,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:01.979",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104865,1720083662006,"fUSD",-277.66,0.00021917,4,"2024-07-04T09:01:02.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104866,1720083662033,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.033",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104867,1720083662067,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.067",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104868,1720083662103,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.103",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104869,1720083662130,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104870,1720083662159,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.159",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104871,1720083662186,"fUSD",-314.7969005,0.00021917,4,"2024-07-04T09:01:02.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104872,1720083662214,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104873,1720083662241,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104874,1720083662270,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.270",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104875,1720083662299,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.299",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104876,1720083662326,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104877,1720083662353,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.353",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104878,1720083662380,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.380",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104879,1720083662407,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104880,1720083662435,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.435",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104881,1720083662462,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.462",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104882,1720083662489,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104883,1720083662516,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.516",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104884,1720083662543,"fUSD",-601.43,0.00021917,4,"2024-07-04T09:01:02.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104885,1720083662571,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104886,1720083662598,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104887,1720083662624,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.624",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104888,1720083662650,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104889,1720083662676,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.676",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104890,1720083662704,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.704",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104891,1720083662731,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.731",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104892,1720083662758,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104893,1720083662784,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.784",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104894,1720083662811,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.811",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104895,1720083662838,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104896,1720083662866,"fUSD",-508.34725478,0.00021917,4,"2024-07-04T09:01:02.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104897,1720083662892,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.892",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104898,1720083662917,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.917",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104899,1720083662946,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104900,1720083662972,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104901,1720083662998,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:02.998",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104902,1720083663024,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.024",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104903,1720083663056,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.056",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104904,1720083663083,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104905,1720083663116,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.116",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104906,1720083663142,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104907,1720083663167,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104908,1720083663192,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104909,1720083663217,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.217",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104910,1720083663241,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104911,1720083663267,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.267",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104912,1720083663292,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.292",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104913,1720083663318,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104914,1720083663343,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.343",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104915,1720083663374,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104916,1720083663399,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.399",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104917,1720083663424,"fUSD",-590.8456531,0.00021917,4,"2024-07-04T09:01:03.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104918,1720083663447,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.447",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104919,1720083663472,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104920,1720083663497,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104921,1720083663521,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.521",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104922,1720083663546,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104923,1720083663572,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.572",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104924,1720083663600,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104925,1720083663624,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.624",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104926,1720083663648,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104927,1720083663673,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.673",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104928,1720083663698,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.698",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104929,1720083663722,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104930,1720083663747,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.747",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104931,1720083663772,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104932,1720083663797,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104933,1720083663821,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.821",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104934,1720083663846,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.846",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104935,1720083663874,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.874",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104936,1720083663900,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.900",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104937,1720083663925,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.925",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104938,1720083663953,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.953",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104939,1720083663979,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:03.979",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104940,1720083664004,"fUSD",-577.53,0.00021917,4,"2024-07-04T09:01:04.004",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104941,1720083664030,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104942,1720083664058,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104943,1720083664082,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.082",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104944,1720083664114,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104945,1720083664142,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104946,1720083664168,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104947,1720083664192,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104948,1720083664217,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.217",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104949,1720083664241,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104950,1720083664266,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104951,1720083664291,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104952,1720083664316,"fUSD",-526.17,0.00021917,4,"2024-07-04T09:01:04.316",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104953,1720083664340,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.340",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104954,1720083664367,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.367",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104955,1720083664392,"fUSD",-503.70133927,0.00021917,4,"2024-07-04T09:01:04.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104956,1720083664417,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.417",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104957,1720083664444,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104958,1720083664472,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104959,1720083664499,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104960,1720083664525,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.525",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104961,1720083664550,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104962,1720083664574,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.574",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104963,1720083664601,"fUSD",-266.99,0.00021917,4,"2024-07-04T09:01:04.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104964,1720083664626,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.626",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104965,1720083664651,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104966,1720083664675,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.675",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104967,1720083664866,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104968,1720083664893,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104969,1720083664921,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.921",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104970,1720083664948,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.948",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104971,1720083664972,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104972,1720083664996,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:04.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104973,1720083665020,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104974,1720083665048,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.048",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104975,1720083665074,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104976,1720083665097,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104977,1720083665125,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104978,1720083665149,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.149",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104979,1720083665173,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.173",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104980,1720083665197,"fUSD",-320.71467811,0.00021917,4,"2024-07-04T09:01:05.197",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104981,1720083665220,"fUSD",-225.0,0.00021917,4,"2024-07-04T09:01:05.220",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104982,1720083665246,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104983,1720083665272,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.272",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104984,1720083665297,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104985,1720083665322,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104986,1720083665352,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104987,1720083665376,"fUSD",-505.01784631,0.00021917,4,"2024-07-04T09:01:05.376",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104988,1720083665401,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.401",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104989,1720083665427,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104990,1720083665452,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.452",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104991,1720083665480,"fUSD",-500.86990831,0.00021917,4,"2024-07-04T09:01:05.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104992,1720083665504,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.504",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104993,1720083665528,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.528",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104994,1720083665552,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.552",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104995,1720083665578,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104996,1720083665607,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.607",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104997,1720083665631,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104998,1720083665657,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.657",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331104999,1720083665681,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.681",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105000,1720083665706,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105001,1720083665732,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.732",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105002,1720083665758,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105003,1720083665784,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.784",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105004,1720083665810,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.810",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105005,1720083665834,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105006,1720083665859,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.859",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105007,1720083665884,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.884",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105008,1720083665908,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105009,1720083665937,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105010,1720083665963,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.963",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105011,1720083665988,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:05.988",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105012,1720083666013,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.013",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105013,1720083666039,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105014,1720083666069,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.069",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105015,1720083666095,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105016,1720083666125,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105017,1720083666149,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.149",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105018,1720083666174,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.174",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105019,1720083666200,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.200",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105020,1720083666225,"fUSD",-512.50968775,0.00021917,4,"2024-07-04T09:01:06.225",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105021,1720083666250,"fUSD",-174.2,0.00021917,4,"2024-07-04T09:01:06.250",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105022,1720083666275,"fUSD",-212.28282653,0.00021917,4,"2024-07-04T09:01:06.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105023,1720083666299,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.299",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105024,1720083666323,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.323",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105025,1720083666352,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105026,1720083666377,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105027,1720083666401,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.401",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105028,1720083666426,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.426",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105029,1720083666450,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.450",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105030,1720083666475,"fUSD",-324.82354842,0.00021917,4,"2024-07-04T09:01:06.475",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105031,1720083666500,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.500",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105032,1720083666524,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.524",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105033,1720083666550,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105034,1720083666575,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.575",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105035,1720083666602,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.602",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105036,1720083666636,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.636",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105037,1720083666671,"fUSD",-161.7158529,0.00021917,4,"2024-07-04T09:01:06.671",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105038,1720083666704,"fUSD",-509.56652223,0.00021917,4,"2024-07-04T09:01:06.704",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105039,1720083666735,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.735",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105040,1720083666768,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105041,1720083666800,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105042,1720083666833,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105043,1720083666866,"fUSD",-503.46811216,0.00021917,4,"2024-07-04T09:01:06.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105044,1720083666899,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105045,1720083666933,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105046,1720083666967,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:06.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105047,1720083667001,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.001",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105048,1720083667036,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105049,1720083667074,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105050,1720083667109,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.109",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105051,1720083667142,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105052,1720083667176,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.176",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105053,1720083667209,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.209",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105054,1720083667243,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105055,1720083667275,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105056,1720083667307,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105057,1720083667340,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.340",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105058,1720083667377,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105059,1720083667411,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.411",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105060,1720083667445,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105061,1720083667479,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105062,1720083667511,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.511",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105063,1720083667546,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105064,1720083667580,"fUSD",-373.97402618,0.00021917,4,"2024-07-04T09:01:07.580",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105065,1720083667614,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.614",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105066,1720083667645,"fUSD",-378.64627598,0.00021917,4,"2024-07-04T09:01:07.645",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105067,1720083667679,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.679",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105068,1720083667713,"fUSD",-503.01060181,0.00021917,4,"2024-07-04T09:01:07.713",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105069,1720083667747,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.747",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105070,1720083667934,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.934",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105071,1720083667975,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:07.975",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105072,1720083668014,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.014",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105073,1720083668051,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.051",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105074,1720083668085,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105075,1720083668122,"fUSD",-335.64123163,0.00021917,4,"2024-07-04T09:01:08.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105076,1720083668157,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105077,1720083668192,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105078,1720083668225,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.225",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105079,1720083668260,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.260",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105080,1720083668295,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.295",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105081,1720083668328,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.328",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105082,1720083668361,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.361",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105083,1720083668395,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105084,1720083668429,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.429",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105085,1720083668464,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.464",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105086,1720083668497,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105087,1720083668530,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.530",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105088,1720083668564,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105089,1720083668597,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.597",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105090,1720083668634,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.634",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105091,1720083668666,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105092,1720083668703,"fUSD",-361.53928332,0.00021917,4,"2024-07-04T09:01:08.703",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105093,1720083668743,"fUSD",-302.83871296,0.00021917,4,"2024-07-04T09:01:08.743",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105094,1720083668778,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.778",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105095,1720083668810,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.810",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105096,1720083668848,"fUSD",-502.1876289,0.00021917,4,"2024-07-04T09:01:08.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105097,1720083668891,"fUSD",-504.73275229,0.00021917,4,"2024-07-04T09:01:08.891",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105098,1720083668928,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.928",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105099,1720083668962,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.962",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105100,1720083668995,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:08.995",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105101,1720083669029,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.029",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105102,1720083669071,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.071",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105103,1720083669109,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.109",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105104,1720083669146,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105105,1720083669181,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105106,1720083669216,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.216",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105107,1720083669252,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.252",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105108,1720083669287,"fUSD",-297.21599499,0.00021917,4,"2024-07-04T09:01:09.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105109,1720083669321,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105110,1720083669357,"fUSD",-435.29,0.00021917,4,"2024-07-04T09:01:09.357",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105111,1720083669391,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105112,1720083669426,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.426",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105113,1720083669460,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.460",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105114,1720083669495,"fUSD",-507.92634919,0.00021917,4,"2024-07-04T09:01:09.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105115,1720083669530,"fUSD",-501.48609779,0.00021917,4,"2024-07-04T09:01:09.530",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105116,1720083669565,"fUSD",-527.8934079,0.00021917,4,"2024-07-04T09:01:09.565",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105117,1720083669600,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105118,1720083669638,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.638",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105119,1720083669674,"fUSD",-371.55461941,0.00021917,4,"2024-07-04T09:01:09.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105120,1720083669710,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105121,1720083669744,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105122,1720083669778,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.778",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105123,1720083669812,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.812",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105124,1720083669848,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105125,1720083669884,"fUSD",-506.294744,0.00021917,4,"2024-07-04T09:01:09.884",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105126,1720083669923,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:09.923",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105127,1720083669958,"fUSD",-502.8265782,0.00021917,4,"2024-07-04T09:01:09.958",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105128,1720083669993,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:09.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105129,1720083670027,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:10.027",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105130,1720083670061,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:10.061",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105131,1720083670096,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:10.096",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105132,1720083670131,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:10.131",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105133,1720083670164,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:10.164",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105134,1720083670198,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:10.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105135,1720083670233,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:10.233",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105136,1720083670265,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:10.265",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105137,1720083670299,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:10.299",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105138,1720083670332,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:10.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105139,1720083670366,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:10.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105140,1720083670399,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:10.399",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105141,1720083670433,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:10.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105142,1720083670467,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:10.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105143,1720083670502,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:10.502",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105144,1720083670536,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:10.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105145,1720083670571,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:10.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105146,1720083670606,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:10.606",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105147,1720083670641,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:10.641",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105148,1720083670677,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:10.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105149,1720083670711,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:10.711",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105150,1720083670745,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:10.745",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105151,1720083670782,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:10.782",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105152,1720083670818,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:10.818",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105153,1720083670855,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:10.855",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105154,1720083670893,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:10.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105155,1720083670932,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:10.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105156,1720083670970,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:10.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105157,1720083671006,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:11.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105158,1720083671049,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:11.049",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105159,1720083671085,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:11.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105160,1720083671120,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:11.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105161,1720083671153,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:11.153",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105162,1720083671189,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:11.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105163,1720083671223,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:11.223",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105164,1720083671259,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:11.259",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105165,1720083671293,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:11.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105166,1720083671328,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:11.328",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105167,1720083671363,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:11.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105168,1720083671398,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:11.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105169,1720083671432,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:11.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105170,1720083671467,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:11.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105171,1720083671501,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:11.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105172,1720083671535,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:11.535",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105173,1720083671570,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:11.570",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105174,1720083671752,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:11.752",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105175,1720083671788,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:11.788",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105176,1720083671822,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:11.822",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105177,1720083671858,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:11.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105178,1720083671894,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:11.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105179,1720083671931,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:11.931",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105180,1720083671968,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:11.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105181,1720083672003,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:12.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105182,1720083672039,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:12.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105183,1720083672078,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:12.078",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105184,1720083672113,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:12.113",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105185,1720083672149,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:12.149",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105186,1720083672185,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:12.185",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105187,1720083672221,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:12.221",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105188,1720083672257,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:12.257",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105189,1720083672291,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:12.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105190,1720083672327,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:12.327",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105191,1720083672363,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:12.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105192,1720083672397,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:01:12.397",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105193,1720083672432,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:12.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105194,1720083672467,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:12.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105195,1720083672501,"fUSD",-549.67,0.00021917,4,"2024-07-04T09:01:12.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105196,1720083672536,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:12.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105197,1720083672570,"fUSD",-488.35371179,0.00021917,4,"2024-07-04T09:01:12.570",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105198,1720083672604,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:12.604",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105199,1720083672639,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:12.639",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105200,1720083672674,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:12.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105201,1720083672710,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:12.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105202,1720083672745,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:12.745",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105203,1720083672779,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:12.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105204,1720083672813,"fUSD",-241.61551307,0.00021917,4,"2024-07-04T09:01:12.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105205,1720083672848,"fUSD",-585.94,0.00021917,4,"2024-07-04T09:01:12.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105206,1720083672886,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:12.886",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105207,1720083672924,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:12.924",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105208,1720083672961,"fUSD",-586.12,0.00021917,4,"2024-07-04T09:01:12.961",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105209,1720083673002,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.002",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105210,1720083673040,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.040",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105211,1720083673080,"fUSD",-510.69018128,0.00021917,4,"2024-07-04T09:01:13.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105212,1720083673114,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105213,1720083673152,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105214,1720083673189,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105215,1720083673227,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.227",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105216,1720083673265,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.265",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105217,1720083673301,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.301",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105218,1720083673336,"fUSD",-341.52586368,0.00021917,4,"2024-07-04T09:01:13.336",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105219,1720083673371,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:13.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105220,1720083673407,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:13.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105221,1720083673442,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:13.442",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105222,1720083673478,"fUSD",-504.77334756,0.00021917,4,"2024-07-04T09:01:13.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105223,1720083673514,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:13.514",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105224,1720083673551,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:13.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105225,1720083673588,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:13.588",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105226,1720083673626,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:13.626",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105227,1720083673663,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.663",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105228,1720083673699,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:13.699",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105229,1720083673734,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.734",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105230,1720083673776,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:13.776",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105231,1720083673813,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105232,1720083673851,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.851",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105233,1720083673894,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:13.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105234,1720083673930,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105235,1720083673966,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:13.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105236,1720083674004,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.004",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105237,1720083674041,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:14.041",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105238,1720083674080,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105239,1720083674118,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.118",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105240,1720083674158,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:14.158",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105241,1720083674194,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.194",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105242,1720083674229,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.229",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105243,1720083674267,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:14.267",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105244,1720083674302,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105245,1720083674337,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.337",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105246,1720083674373,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:14.373",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105247,1720083674409,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.409",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105248,1720083674444,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105249,1720083674480,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:14.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105250,1720083674515,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105251,1720083674551,"fUSD",-501.57391012,0.00021917,4,"2024-07-04T09:01:14.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105252,1720083674587,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105253,1720083674623,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:14.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105254,1720083674658,"fUSD",-481.69,0.00021917,4,"2024-07-04T09:01:14.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105255,1720083674693,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.693",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105256,1720083674729,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:14.729",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105257,1720083674764,"fUSD",-577.21,0.00021917,4,"2024-07-04T09:01:14.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105258,1720083674800,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:14.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105259,1720083674835,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:14.835",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105260,1720083674872,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:14.872",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105261,1720083674909,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:14.909",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105262,1720083674950,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:14.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105263,1720083674987,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:14.987",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105264,1720083675025,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:01:15.025",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105265,1720083675062,"fUSD",-677.44,0.00021917,4,"2024-07-04T09:01:15.062",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105266,1720083675099,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.099",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105267,1720083675137,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.137",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105268,1720083675174,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.174",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105269,1720083675211,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.211",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105270,1720083675254,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.254",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105271,1720083675295,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.295",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105272,1720083675331,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.331",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105273,1720083675375,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105274,1720083675412,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.412",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105275,1720083675446,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.446",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105276,1720083675481,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.481",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105277,1720083675522,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.522",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105278,1720083675705,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105279,1720083675742,"fUSD",-503.50763697,0.00021917,4,"2024-07-04T09:01:15.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105280,1720083675779,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105281,1720083675817,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.817",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105282,1720083675860,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.860",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105283,1720083675903,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105284,1720083675941,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:15.941",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105285,1720083675986,"fUSD",-507.58995366,0.00021917,4,"2024-07-04T09:01:15.986",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105286,1720083676028,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105287,1720083676072,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.072",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105288,1720083676114,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105289,1720083676152,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105290,1720083676193,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105291,1720083676232,"fUSD",-282.91,0.00021917,4,"2024-07-04T09:01:16.232",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105292,1720083676275,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105293,1720083676318,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105294,1720083676355,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105295,1720083676399,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.399",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105296,1720083676436,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105297,1720083676478,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105298,1720083676520,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.520",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105299,1720083676560,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105300,1720083676600,"fUSD",-435.71,0.00021917,4,"2024-07-04T09:01:16.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105301,1720083676636,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.636",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105302,1720083676677,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105303,1720083676716,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105304,1720083676751,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.751",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105305,1720083676785,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105306,1720083676825,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.825",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105307,1720083676866,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105308,1720083676905,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105309,1720083676951,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.951",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105310,1720083676993,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:16.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105311,1720083677033,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.033",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105312,1720083677071,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.071",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105313,1720083677106,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105314,1720083677150,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.150",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105315,1720083677184,"fUSD",-436.90609274,0.00021917,4,"2024-07-04T09:01:17.184",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105316,1720083677225,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.225",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105317,1720083677261,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.261",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105318,1720083677302,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105319,1720083677336,"fUSD",-561.8987097,0.00021917,4,"2024-07-04T09:01:17.336",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105320,1720083677377,"fUSD",-207.23880692,0.00021917,4,"2024-07-04T09:01:17.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105321,1720083677415,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.415",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105322,1720083677451,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105323,1720083677489,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105324,1720083677529,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.529",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105325,1720083677564,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105326,1720083677598,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105327,1720083677640,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.640",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105328,1720083677676,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.676",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105329,1720083677718,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.718",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105330,1720083677758,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105331,1720083677800,"fUSD",-223.31,0.00021917,4,"2024-07-04T09:01:17.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105332,1720083677836,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.836",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105333,1720083677872,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.872",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105334,1720083677907,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105335,1720083677943,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.943",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105336,1720083677978,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:17.978",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105337,1720083678017,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105338,1720083678053,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.053",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105339,1720083678093,"fUSD",-504.93572784,0.00021917,4,"2024-07-04T09:01:18.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105340,1720083678132,"fUSD",-361.59,0.00021917,4,"2024-07-04T09:01:18.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105341,1720083678173,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.173",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105342,1720083678213,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.213",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105343,1720083678253,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.253",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105344,1720083678292,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.292",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105345,1720083678332,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105346,1720083678372,"fUSD",-506.02463537,0.00021917,4,"2024-07-04T09:01:18.372",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105347,1720083678407,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105348,1720083678447,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.447",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105349,1720083678488,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105350,1720083678529,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.529",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105351,1720083678564,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105352,1720083678607,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.607",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105353,1720083678651,"fUSD",-487.49,0.00021917,4,"2024-07-04T09:01:18.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105354,1720083678690,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105355,1720083678724,"fUSD",-401.0570784,0.00021917,4,"2024-07-04T09:01:18.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105356,1720083678759,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105357,1720083678793,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.793",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105358,1720083678827,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.827",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105359,1720083678866,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105360,1720083678905,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105361,1720083678944,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105362,1720083678987,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:18.987",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105363,1720083679023,"fUSD",-502.2873627,0.00021917,4,"2024-07-04T09:01:19.023",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105364,1720083679065,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.065",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105365,1720083679107,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.107",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105366,1720083679152,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105367,1720083679194,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.194",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105368,1720083679235,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105369,1720083679275,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105370,1720083679309,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.309",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105371,1720083679344,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.344",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105372,1720083679379,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.379",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105373,1720083679421,"fUSD",-543.00217412,0.00021917,4,"2024-07-04T09:01:19.421",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105374,1720083679462,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.462",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105375,1720083679505,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.505",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105376,1720083679541,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105377,1720083679582,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105378,1720083679617,"fUSD",-507.78355096,0.00021917,4,"2024-07-04T09:01:19.617",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105379,1720083679652,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:19.652",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105380,1720083679689,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:19.689",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105381,1720083679731,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:19.731",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105382,1720083679957,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:19.957",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105383,1720083679999,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:19.999",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105384,1720083680042,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.042",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105385,1720083680083,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105386,1720083680120,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105387,1720083680157,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105388,1720083680196,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.196",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105389,1720083680240,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105390,1720083680282,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.282",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105391,1720083680322,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105392,1720083680356,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105393,1720083680396,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.396",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105394,1720083680431,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.431",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105395,1720083680466,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105396,1720083680500,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.500",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105397,1720083680537,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.537",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105398,1720083680573,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.573",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105399,1720083680609,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.609",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105400,1720083680645,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.645",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105401,1720083680680,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.680",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105402,1720083680716,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105403,1720083680753,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.753",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105404,1720083680788,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.788",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105405,1720083680827,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.827",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105406,1720083680863,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105407,1720083680898,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.898",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105408,1720083680934,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:20.934",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105409,1720083680971,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:20.971",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105410,1720083681007,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105411,1720083681042,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.042",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105412,1720083681083,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105413,1720083681119,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:21.119",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105414,1720083681158,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.158",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105415,1720083681193,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105416,1720083681229,"fUSD",-595.36740355,0.00021917,4,"2024-07-04T09:01:21.229",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105417,1720083681264,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:21.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105418,1720083681299,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.299",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105419,1720083681332,"fUSD",-169.02,0.00021917,4,"2024-07-04T09:01:21.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105420,1720083681368,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:21.368",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105421,1720083681402,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105422,1720083681436,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:21.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105423,1720083681472,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105424,1720083681506,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:21.506",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105425,1720083681540,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105426,1720083681576,"fUSD",-621.92,0.00021917,4,"2024-07-04T09:01:21.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105427,1720083681612,"fUSD",-622.0,0.00021917,4,"2024-07-04T09:01:21.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105428,1720083681647,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105429,1720083681683,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.683",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105430,1720083681719,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105431,1720083681754,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:21.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105432,1720083681788,"fUSD",-574.938674,0.00021917,4,"2024-07-04T09:01:21.788",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105433,1720083681823,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:21.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105434,1720083681858,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:21.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105435,1720083681894,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:21.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105436,1720083681932,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:21.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105437,1720083681969,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:21.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105438,1720083682020,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105439,1720083682059,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:22.059",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105440,1720083682095,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105441,1720083682129,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:22.129",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105442,1720083682167,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105443,1720083682203,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:22.203",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105444,1720083682240,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105445,1720083682275,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:22.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105446,1720083682310,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:22.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105447,1720083682347,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.347",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105448,1720083682385,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:22.385",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105449,1720083682422,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105450,1720083682456,"fUSD",-502.15455202,0.00021917,4,"2024-07-04T09:01:22.456",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105451,1720083682491,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.491",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105452,1720083682527,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.527",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105453,1720083682565,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:22.565",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105454,1720083682600,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105455,1720083682636,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:22.636",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105456,1720083682672,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:22.672",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105457,1720083682707,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105458,1720083682742,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:22.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105459,1720083682778,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.778",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105460,1720083682814,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:22.814",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105461,1720083682849,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:22.849",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105462,1720083682885,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.885",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105463,1720083682924,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:22.924",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105464,1720083682962,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:22.962",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105465,1720083682996,"fUSD",-527.2777164,0.00021917,4,"2024-07-04T09:01:22.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105466,1720083683034,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:23.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105467,1720083683074,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:23.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105468,1720083683108,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:23.108",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105469,1720083683150,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:23.150",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105470,1720083683186,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:23.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105471,1720083683222,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:23.222",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105472,1720083683259,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:23.259",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105473,1720083683297,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:23.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105474,1720083683333,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:23.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105475,1720083683371,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:23.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105476,1720083683407,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:23.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105477,1720083683443,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:23.443",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105478,1720083683478,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:23.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105479,1720083683513,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:23.513",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105480,1720083683550,"fUSD",-579.28,0.00021917,4,"2024-07-04T09:01:23.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105481,1720083683588,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:23.588",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105482,1720083683624,"fUSD",-579.32,0.00021917,4,"2024-07-04T09:01:23.624",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105483,1720083683661,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:23.661",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105484,1720083683695,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:23.695",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105485,1720083683899,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:23.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105486,1720083683947,"fUSD",-640.47,0.00021917,4,"2024-07-04T09:01:23.947",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105487,1720083683984,"fUSD",-504.19629306,0.00021917,4,"2024-07-04T09:01:23.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105488,1720083684021,"fUSD",-640.53,0.00021917,4,"2024-07-04T09:01:24.021",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105489,1720083684060,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.060",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105490,1720083684096,"fUSD",-503.32726913,0.00021917,4,"2024-07-04T09:01:24.096",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105491,1720083684133,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.133",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105492,1720083684170,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.170",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105493,1720083684205,"fUSD",-257.73,0.00021917,4,"2024-07-04T09:01:24.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105494,1720083684240,"fUSD",-573.07,0.00021917,4,"2024-07-04T09:01:24.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105495,1720083684276,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105496,1720083684312,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.312",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105497,1720083684349,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.349",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105498,1720083684384,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.384",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105499,1720083684420,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.420",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105500,1720083684458,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.458",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105501,1720083684494,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.494",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105502,1720083684534,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.534",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105503,1720083684571,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105504,1720083684609,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.609",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105505,1720083684652,"fUSD",-646.18051691,0.00021917,4,"2024-07-04T09:01:24.652",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105506,1720083684693,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.693",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105507,1720083684734,"fUSD",-645.25211733,0.00021917,4,"2024-07-04T09:01:24.734",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105508,1720083684773,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.773",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105509,1720083684812,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.812",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105510,1720083684852,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.852",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105511,1720083684894,"fUSD",-267.73342839,0.00021917,4,"2024-07-04T09:01:24.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105512,1720083684936,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.936",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105513,1720083684978,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:24.978",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105514,1720083685018,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.018",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105515,1720083685057,"fUSD",-502.320329,0.00021917,4,"2024-07-04T09:01:25.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105516,1720083685094,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.094",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105517,1720083685131,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.131",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105518,1720083685168,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105519,1720083685205,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105520,1720083685242,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105521,1720083685279,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.279",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105522,1720083685316,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.316",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105523,1720083685353,"fUSD",-152.14,0.00021917,4,"2024-07-04T09:01:25.353",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105524,1720083685393,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.393",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105525,1720083685431,"fUSD",-330.59,0.00021917,4,"2024-07-04T09:01:25.431",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105526,1720083685470,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.470",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105527,1720083685507,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.507",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105528,1720083685545,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.545",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105529,1720083685582,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105530,1720083685620,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.620",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105531,1720083685658,"fUSD",-364.303006,0.00021917,4,"2024-07-04T09:01:25.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105532,1720083685695,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.695",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105533,1720083685733,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.733",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105534,1720083685770,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105535,1720083685807,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:25.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105536,1720083685844,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.844",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105537,1720083685882,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105538,1720083685919,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:25.919",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105539,1720083685958,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:25.958",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105540,1720083685995,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:25.995",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105541,1720083686032,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:26.032",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105542,1720083686074,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105543,1720083686110,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.110",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105544,1720083686149,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.149",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105545,1720083686184,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:26.184",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105546,1720083686220,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.220",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105547,1720083686257,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:26.257",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105548,1720083686294,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105549,1720083686333,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:26.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105550,1720083686375,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105551,1720083686415,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:26.415",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105552,1720083686454,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:26.454",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105553,1720083686492,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.492",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105554,1720083686530,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:26.530",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105555,1720083686569,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.569",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105556,1720083686605,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:26.605",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105557,1720083686641,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.641",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105558,1720083686677,"fUSD",-346.71,0.00021917,4,"2024-07-04T09:01:26.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105559,1720083686714,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.714",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105560,1720083686751,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.751",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105561,1720083686788,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.788",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105562,1720083686826,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.826",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105563,1720083686863,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:26.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105564,1720083686913,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105565,1720083686957,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.957",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105566,1720083686996,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:26.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105567,1720083687033,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.033",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105568,1720083687070,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:27.070",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105569,1720083687106,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105570,1720083687143,"fUSD",-502.46506934,0.00021917,4,"2024-07-04T09:01:27.143",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105571,1720083687179,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:27.179",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105572,1720083687214,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:27.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105573,1720083687249,"fUSD",-620.05,0.00021917,4,"2024-07-04T09:01:27.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105574,1720083687285,"fUSD",-620.07,0.00021917,4,"2024-07-04T09:01:27.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105575,1720083687319,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.319",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105576,1720083687353,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.353",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105577,1720083687392,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105578,1720083687428,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105579,1720083687466,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105580,1720083687501,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105581,1720083687539,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.539",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105582,1720083687577,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105583,1720083687612,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105584,1720083687650,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105585,1720083687685,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105586,1720083687719,"fUSD",-448.72,0.00021917,4,"2024-07-04T09:01:27.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105587,1720083687754,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105588,1720083687789,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.789",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105589,1720083687825,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:27.825",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105590,1720083688012,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105591,1720083688052,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.052",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105592,1720083688087,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.087",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105593,1720083688127,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.127",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105594,1720083688162,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.162",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105595,1720083688198,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105596,1720083688235,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105597,1720083688271,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.271",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105598,1720083688305,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.305",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105599,1720083688341,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.341",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105600,1720083688377,"fUSD",-505.74566014,0.00021917,4,"2024-07-04T09:01:28.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105601,1720083688412,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.412",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105602,1720083688448,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.448",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105603,1720083688485,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105604,1720083688520,"fUSD",-504.65139046,0.00021917,4,"2024-07-04T09:01:28.520",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105605,1720083688555,"fUSD",-167.40532234,0.00021917,4,"2024-07-04T09:01:28.555",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105606,1720083688591,"fUSD",-503.64227724,0.00021917,4,"2024-07-04T09:01:28.591",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105607,1720083688626,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.626",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105608,1720083688661,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.661",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105609,1720083688696,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105610,1720083688732,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.732",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105611,1720083688768,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105612,1720083688803,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.803",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105613,1720083688838,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105614,1720083688874,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.874",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105615,1720083688909,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.909",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105616,1720083688946,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105617,1720083688982,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:28.982",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105618,1720083689018,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.018",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105619,1720083689058,"fUSD",-504.79004953,0.00021917,4,"2024-07-04T09:01:29.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105620,1720083689091,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.091",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105621,1720083689125,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105622,1720083689164,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.164",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105623,1720083689197,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.197",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105624,1720083689230,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.230",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105625,1720083689264,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105626,1720083689296,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.296",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105627,1720083689332,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105628,1720083689366,"fUSD",-476.5,0.00021917,4,"2024-07-04T09:01:29.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105629,1720083689402,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105630,1720083689435,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.435",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105631,1720083689468,"fUSD",-503.15952392,0.00021917,4,"2024-07-04T09:01:29.468",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105632,1720083689503,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105633,1720083689536,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105634,1720083689568,"fUSD",-595.07181753,0.00021917,4,"2024-07-04T09:01:29.568",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105635,1720083689601,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105636,1720083689635,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105637,1720083689667,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.667",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105638,1720083689700,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.700",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105639,1720083689734,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.734",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105640,1720083689767,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.767",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105641,1720083689802,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105642,1720083689836,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.836",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105643,1720083689874,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.874",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105644,1720083689912,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.912",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105645,1720083689950,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105646,1720083689984,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:29.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105647,1720083690020,"fUSD",-353.23,0.00021917,4,"2024-07-04T09:01:30.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105648,1720083690058,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105649,1720083690093,"fUSD",-500.76985507,0.00021917,4,"2024-07-04T09:01:30.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105650,1720083690130,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105651,1720083690163,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105652,1720083690196,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.196",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105653,1720083690230,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.230",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105654,1720083690262,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.262",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105655,1720083690293,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105656,1720083690324,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105657,1720083690356,"fUSD",-501.62922509,0.00021917,4,"2024-07-04T09:01:30.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105658,1720083690387,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105659,1720083690418,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.418",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105660,1720083690451,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105661,1720083690484,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.484",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105662,1720083690518,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.518",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105663,1720083690550,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105664,1720083690582,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105665,1720083690615,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.615",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105666,1720083690655,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.655",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105667,1720083690688,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105668,1720083690721,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105669,1720083690753,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.753",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105670,1720083690786,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.786",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105671,1720083690819,"fUSD",-503.55788789,0.00021917,4,"2024-07-04T09:01:30.819",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105672,1720083690850,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.850",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105673,1720083690883,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.883",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105674,1720083690916,"fUSD",-498.76,0.00021917,4,"2024-07-04T09:01:30.916",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105675,1720083690949,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.949",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105676,1720083690981,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:30.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105677,1720083691014,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:31.014",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105678,1720083691049,"fUSD",-561.21,0.00021917,4,"2024-07-04T09:01:31.049",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105679,1720083691082,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:31.082",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105680,1720083691112,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:31.112",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105681,1720083691154,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:31.154",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105682,1720083691198,"fUSD",-615.44,0.00021917,4,"2024-07-04T09:01:31.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105683,1720083691234,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:31.234",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105684,1720083691271,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:31.271",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105685,1720083691309,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:31.309",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105686,1720083691346,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:31.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105687,1720083691382,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:31.382",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105688,1720083691417,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:31.417",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105689,1720083691453,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:31.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105690,1720083691487,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:31.487",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105691,1720083691521,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:31.521",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105692,1720083691555,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:31.555",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105693,1720083691587,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:31.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105694,1720083691768,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:31.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105695,1720083691804,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:31.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105696,1720083691838,"fUSD",-577.13,0.00021917,4,"2024-07-04T09:01:31.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105697,1720083691873,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:31.873",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105698,1720083691907,"fUSD",-573.78238264,0.00021917,4,"2024-07-04T09:01:31.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105699,1720083691942,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:31.942",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105700,1720083691977,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:31.977",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105701,1720083692010,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.010",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105702,1720083692046,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.046",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105703,1720083692084,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.084",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105704,1720083692120,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105705,1720083692155,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.155",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105706,1720083692187,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105707,1720083692220,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.220",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105708,1720083692252,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.252",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105709,1720083692282,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.282",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105710,1720083692315,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105711,1720083692348,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.348",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105712,1720083692382,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.382",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105713,1720083692416,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.416",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105714,1720083692447,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.447",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105715,1720083692480,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105716,1720083692514,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.514",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105717,1720083692548,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105718,1720083692580,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.580",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105719,1720083692613,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.613",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105720,1720083692647,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105721,1720083692679,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.679",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105722,1720083692712,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.712",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105723,1720083692747,"fUSD",-346.09,0.00021917,4,"2024-07-04T09:01:32.747",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105724,1720083692780,"fUSD",-604.54,0.00021917,4,"2024-07-04T09:01:32.780",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105725,1720083692812,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.812",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105726,1720083692845,"fUSD",-604.69,0.00021917,4,"2024-07-04T09:01:32.845",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105727,1720083692878,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.878",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105728,1720083692913,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105729,1720083692948,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.948",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105730,1720083692982,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:32.982",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105731,1720083693017,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105732,1720083693054,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105733,1720083693086,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105734,1720083693121,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:33.121",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105735,1720083693157,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105736,1720083693192,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:33.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105737,1720083693226,"fUSD",-500.81393384,0.00021917,4,"2024-07-04T09:01:33.226",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105738,1720083693262,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:33.262",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105739,1720083693299,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:33.299",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105740,1720083693335,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.335",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105741,1720083693371,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:33.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105742,1720083693405,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.405",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105743,1720083693439,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.439",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105744,1720083693473,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:33.473",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105745,1720083693508,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.508",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105746,1720083693543,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105747,1720083693578,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:33.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105748,1720083693614,"fUSD",-510.29,0.00021917,4,"2024-07-04T09:01:33.614",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105749,1720083693649,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.649",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105750,1720083693683,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:33.683",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105751,1720083693721,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105752,1720083693757,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:33.757",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105753,1720083693792,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.792",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105754,1720083693827,"fUSD",-435.22943179,0.00021917,4,"2024-07-04T09:01:33.827",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105755,1720083693862,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:33.862",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105756,1720083693900,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:33.900",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105757,1720083693937,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:33.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105758,1720083693974,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:33.974",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105759,1720083694009,"fUSD",-502.69417756,0.00021917,4,"2024-07-04T09:01:34.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105760,1720083694044,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:34.044",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105761,1720083694080,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:34.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105762,1720083694114,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105763,1720083694152,"fUSD",-251.59786147,0.00021917,4,"2024-07-04T09:01:34.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105764,1720083694187,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105765,1720083694221,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:34.221",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105766,1720083694255,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105767,1720083694289,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.289",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105768,1720083694324,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:34.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105769,1720083694359,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105770,1720083694395,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105771,1720083694429,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:34.429",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105772,1720083694464,"fUSD",-621.71736192,0.00021917,4,"2024-07-04T09:01:34.464",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105773,1720083694501,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105774,1720083694536,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:34.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105775,1720083694569,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.569",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105776,1720083694603,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:34.603",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105777,1720083694637,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.637",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105778,1720083694669,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105779,1720083694705,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:34.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105780,1720083694742,"fUSD",-505.04,0.00021917,4,"2024-07-04T09:01:34.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105781,1720083694778,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:34.778",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105782,1720083694813,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105783,1720083694848,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:34.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105784,1720083694883,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.883",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105785,1720083694919,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:34.919",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105786,1720083694957,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:34.957",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105787,1720083694993,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:34.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105788,1720083695028,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:35.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105789,1720083695063,"fUSD",-525.55,0.00021917,4,"2024-07-04T09:01:35.063",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105790,1720083695098,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.098",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105791,1720083695133,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:35.133",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105792,1720083695168,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105793,1720083695202,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:35.202",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105794,1720083695237,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.237",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105795,1720083695271,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:35.271",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105796,1720083695306,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.306",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105797,1720083695339,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:35.339",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105798,1720083695525,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.525",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105799,1720083695559,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.559",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105800,1720083695592,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105801,1720083695629,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.629",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105802,1720083695663,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.663",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105803,1720083695696,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105804,1720083695729,"fUSD",-232.69004796,0.00021917,4,"2024-07-04T09:01:35.729",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105805,1720083695763,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105806,1720083695796,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105807,1720083695829,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.829",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105808,1720083695863,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105809,1720083695897,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.897",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105810,1720083695932,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105811,1720083695968,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:35.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105812,1720083696002,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:36.002",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105813,1720083696035,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.035",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105814,1720083696069,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.069",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105815,1720083696103,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:36.103",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105816,1720083696139,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.139",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105817,1720083696176,"fUSD",-524.31,0.00021917,4,"2024-07-04T09:01:36.176",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105818,1720083696212,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:36.212",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105819,1720083696247,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105820,1720083696282,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.282",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105821,1720083696317,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:36.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105822,1720083696351,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:36.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105823,1720083696384,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.384",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105824,1720083696418,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.418",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105825,1720083696453,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105826,1720083696487,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:36.487",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105827,1720083696522,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:36.522",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105828,1720083696556,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105829,1720083696592,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:36.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105830,1720083696627,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.627",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105831,1720083696660,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:36.660",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105832,1720083696694,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.694",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105833,1720083696728,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:36.728",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105834,1720083696764,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105835,1720083696799,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:36.799",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105836,1720083696833,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105837,1720083696867,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:36.867",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105838,1720083696904,"fUSD",-501.70589594,0.00021917,4,"2024-07-04T09:01:36.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105839,1720083696940,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105840,1720083696976,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:36.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105841,1720083697011,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:37.011",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105842,1720083697048,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.048",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105843,1720083697083,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105844,1720083697119,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:37.119",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105845,1720083697156,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.156",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105846,1720083697189,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105847,1720083697221,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:37.221",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105848,1720083697255,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105849,1720083697288,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.288",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105850,1720083697321,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:37.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105851,1720083697356,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105852,1720083697394,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.394",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105853,1720083697428,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:37.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105854,1720083697461,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.461",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105855,1720083697495,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105856,1720083697530,"fUSD",-537.85839317,0.00021917,4,"2024-07-04T09:01:37.530",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105857,1720083697564,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105858,1720083697597,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.597",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105859,1720083697631,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105860,1720083697665,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105861,1720083697699,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.699",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105862,1720083697737,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.737",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105863,1720083697772,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105864,1720083697804,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105865,1720083697838,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105866,1720083697872,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.872",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105867,1720083697903,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105868,1720083697938,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.938",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105869,1720083697972,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:37.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105870,1720083698006,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105871,1720083698038,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105872,1720083698071,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.071",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105873,1720083698104,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.104",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105874,1720083698141,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.141",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105875,1720083698179,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.179",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105876,1720083698214,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105877,1720083698251,"fUSD",-186.73388468,0.00021917,4,"2024-07-04T09:01:38.251",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105878,1720083698286,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.286",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105879,1720083698320,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.320",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105880,1720083698354,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105881,1720083698387,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105882,1720083698424,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105883,1720083698457,"fUSD",-219.35,0.00021917,4,"2024-07-04T09:01:38.457",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105884,1720083698491,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.491",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105885,1720083698525,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.525",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105886,1720083698560,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105887,1720083698594,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.594",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105888,1720083698629,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.629",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105889,1720083698663,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.663",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105890,1720083698698,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.698",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105891,1720083698733,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.733",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105892,1720083698768,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105893,1720083698800,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105894,1720083698832,"fUSD",-503.78986528,0.00021917,4,"2024-07-04T09:01:38.832",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105895,1720083698866,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105896,1720083698903,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105897,1720083698939,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:38.939",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105898,1720083699119,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.119",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105899,1720083699160,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.160",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105900,1720083699197,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.197",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105901,1720083699235,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105902,1720083699273,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:39.273",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105903,1720083699309,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:39.309",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105904,1720083699347,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.347",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105905,1720083699385,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:39.385",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105906,1720083699422,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105907,1720083699460,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:39.460",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105908,1720083699499,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105909,1720083699535,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.535",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105910,1720083699573,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:39.573",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105911,1720083699610,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105912,1720083699648,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105913,1720083699684,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:39.684",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105914,1720083699722,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105915,1720083699759,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105916,1720083699796,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105917,1720083699833,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105918,1720083699869,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.869",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105919,1720083699907,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105920,1720083699944,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105921,1720083699983,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:39.983",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105922,1720083700017,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:40.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105923,1720083700054,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105924,1720083700100,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.100",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105925,1720083700140,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:40.140",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105926,1720083700177,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.177",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105927,1720083700215,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.215",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105928,1720083700255,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:40.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105929,1720083700293,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105930,1720083700330,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:40.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105931,1720083700366,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105932,1720083700404,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105933,1720083700441,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:40.441",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105934,1720083700478,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105935,1720083700513,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.513",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105936,1720083700551,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:40.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105937,1720083700587,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.587",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105938,1720083700624,"fUSD",-224.62,0.00021917,4,"2024-07-04T09:01:40.624",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105939,1720083700660,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:40.660",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105940,1720083700696,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105941,1720083700734,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:40.734",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105942,1720083700771,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105943,1720083700807,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105944,1720083700844,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:40.844",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105945,1720083700879,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:40.879",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105946,1720083700918,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.918",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105947,1720083700960,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:40.960",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105948,1720083700998,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:40.998",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105949,1720083701034,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:41.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105950,1720083701074,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105951,1720083701110,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:41.110",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105952,1720083701146,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105953,1720083701180,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:41.180",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105954,1720083701216,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.216",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105955,1720083701251,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.251",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105956,1720083701286,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:41.286",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105957,1720083701320,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.320",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105958,1720083701353,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.353",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105959,1720083701387,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:41.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105960,1720083701420,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.420",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105961,1720083701455,"fUSD",-633.81,0.00021917,4,"2024-07-04T09:01:41.455",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105962,1720083701494,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.494",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105963,1720083701530,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.530",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105964,1720083701563,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.563",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105965,1720083701596,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.596",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105966,1720083701631,"fUSD",-634.01,0.00021917,4,"2024-07-04T09:01:41.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105967,1720083701667,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.667",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105968,1720083701704,"fUSD",-649.25123084,0.00021917,4,"2024-07-04T09:01:41.704",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105969,1720083701741,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.741",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105970,1720083701777,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.777",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105971,1720083701812,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.812",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105972,1720083701846,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.846",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105973,1720083701883,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.883",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105974,1720083701919,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.919",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105975,1720083701959,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:41.959",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105976,1720083701995,"fUSD",-462.53388369,0.00021917,4,"2024-07-04T09:01:41.995",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105977,1720083702030,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105978,1720083702066,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.066",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105979,1720083702101,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.101",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105980,1720083702137,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.137",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105981,1720083702171,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.171",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105982,1720083702205,"fUSD",-398.72846107,0.00021917,4,"2024-07-04T09:01:42.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105983,1720083702241,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105984,1720083702276,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105985,1720083702311,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.311",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105986,1720083702345,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.345",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105987,1720083702382,"fUSD",-500.54389769,0.00021917,4,"2024-07-04T09:01:42.382",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105988,1720083702417,"fUSD",-405.94400008,0.00021917,4,"2024-07-04T09:01:42.417",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105989,1720083702453,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105990,1720083702489,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105991,1720083702526,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105992,1720083702562,"fUSD",-506.0008406,0.00021917,4,"2024-07-04T09:01:42.562",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105993,1720083702595,"fUSD",-624.83230016,0.00021917,4,"2024-07-04T09:01:42.595",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105994,1720083702631,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105995,1720083702887,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105996,1720083702921,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.921",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105997,1720083702962,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.962",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105998,1720083702999,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:42.999",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331105999,1720083703036,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106000,1720083703082,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.082",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106001,1720083703120,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106002,1720083703165,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.165",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106003,1720083703206,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106004,1720083703246,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106005,1720083703285,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106006,1720083703324,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106007,1720083703362,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106008,1720083703404,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106009,1720083703441,"fUSD",-502.26296352,0.00021917,4,"2024-07-04T09:01:43.441",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106010,1720083703477,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.477",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106011,1720083703513,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.513",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106012,1720083703548,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106013,1720083703592,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106014,1720083703630,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106015,1720083703666,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106016,1720083703701,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.701",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106017,1720083703737,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.737",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106018,1720083703772,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106019,1720083703807,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106020,1720083703846,"fUSD",-502.16881461,0.00021917,4,"2024-07-04T09:01:43.846",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106021,1720083703881,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.881",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106022,1720083703917,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.917",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106023,1720083703965,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:43.965",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106024,1720083704000,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.000",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106025,1720083704036,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106026,1720083704073,"fUSD",-328.6246031,0.00021917,4,"2024-07-04T09:01:44.073",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106027,1720083704107,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.107",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106028,1720083704140,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.140",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106029,1720083704174,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:01:44.174",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106030,1720083704210,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.210",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106031,1720083704247,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106032,1720083704285,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106033,1720083704323,"fUSD",-296.17107124,0.00021917,4,"2024-07-04T09:01:44.323",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106034,1720083704358,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106035,1720083704391,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106036,1720083704424,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106037,1720083704459,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.459",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106038,1720083704496,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.496",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106039,1720083704533,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.533",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106040,1720083704568,"fUSD",-502.74851538,0.00021917,4,"2024-07-04T09:01:44.568",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106041,1720083704602,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.602",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106042,1720083704637,"fUSD",-503.40109784,0.00021917,4,"2024-07-04T09:01:44.637",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106043,1720083704671,"fUSD",-503.21141287,0.00021917,4,"2024-07-04T09:01:44.671",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106044,1720083704705,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106045,1720083704739,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.739",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106046,1720083704776,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.776",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106047,1720083704811,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.811",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106048,1720083704848,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106049,1720083704884,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.884",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106050,1720083704918,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.918",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106051,1720083704959,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.959",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106052,1720083704996,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:44.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106053,1720083705032,"fUSD",-601.97238301,0.00021917,4,"2024-07-04T09:01:45.032",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106054,1720083705066,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.066",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106055,1720083705100,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.100",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106056,1720083705135,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106057,1720083705172,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.172",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106058,1720083705206,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106059,1720083705239,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106060,1720083705276,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106061,1720083705310,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106062,1720083705344,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.344",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106063,1720083705380,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.380",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106064,1720083705414,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106065,1720083705449,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.449",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106066,1720083705483,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.483",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106067,1720083705517,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106068,1720083705550,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106069,1720083705583,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.583",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106070,1720083705618,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106071,1720083705655,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.655",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106072,1720083705690,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106073,1720083705725,"fUSD",-299.83986468,0.00021917,4,"2024-07-04T09:01:45.725",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106074,1720083705761,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.761",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106075,1720083705797,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106076,1720083705833,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106077,1720083705868,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.868",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106078,1720083705904,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106079,1720083705938,"fUSD",-536.12,0.00021917,4,"2024-07-04T09:01:45.938",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106080,1720083705973,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:45.973",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106081,1720083706008,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.008",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106082,1720083706042,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.042",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106083,1720083706081,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.081",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106084,1720083706117,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106085,1720083706153,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.153",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106086,1720083706189,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106087,1720083706224,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.224",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106088,1720083706400,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.400",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106089,1720083706433,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106090,1720083706467,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106091,1720083706500,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.500",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106092,1720083706533,"fUSD",-505.44575269,0.00021917,4,"2024-07-04T09:01:46.533",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106093,1720083706565,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.565",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106094,1720083706599,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.599",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106095,1720083706632,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.632",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106096,1720083706664,"fUSD",-501.58549827,0.00021917,4,"2024-07-04T09:01:46.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106097,1720083706699,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.699",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106098,1720083706733,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.733",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106099,1720083706768,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106100,1720083706803,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.803",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106101,1720083706840,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106102,1720083706878,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.878",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106103,1720083706912,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.912",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106104,1720083706946,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106105,1720083706982,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:46.982",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106106,1720083707017,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106107,1720083707057,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106108,1720083707093,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106109,1720083707129,"fUSD",-429.27,0.00021917,4,"2024-07-04T09:01:47.129",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106110,1720083707164,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.164",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106111,1720083707198,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106112,1720083707231,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.231",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106113,1720083707266,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106114,1720083707302,"fUSD",-248.79,0.00021917,4,"2024-07-04T09:01:47.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106115,1720083707337,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.337",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106116,1720083707375,"fUSD",-407.6,0.00021917,4,"2024-07-04T09:01:47.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106117,1720083707411,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.411",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106118,1720083707445,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106119,1720083707480,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106120,1720083707515,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106121,1720083707550,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106122,1720083707584,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.584",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106123,1720083707618,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106124,1720083707657,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.657",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106125,1720083707691,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.691",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106126,1720083707728,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.728",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106127,1720083707763,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106128,1720083707796,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106129,1720083707829,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.829",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106130,1720083707863,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106131,1720083707896,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106132,1720083707928,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.928",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106133,1720083707963,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:47.963",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106134,1720083708000,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.000",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106135,1720083708034,"fUSD",-432.4,0.00021917,4,"2024-07-04T09:01:48.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106136,1720083708070,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.070",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106137,1720083708103,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.103",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106138,1720083708138,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.138",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106139,1720083708174,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.174",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106140,1720083708211,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.211",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106141,1720083708248,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.248",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106142,1720083708283,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106143,1720083708317,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106144,1720083708351,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106145,1720083708385,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.385",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106146,1720083708420,"fUSD",-169.61964895,0.00021917,4,"2024-07-04T09:01:48.420",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106147,1720083708461,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.461",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106148,1720083708496,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.496",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106149,1720083708532,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.532",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106150,1720083708567,"fUSD",-393.6,0.00021917,4,"2024-07-04T09:01:48.567",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106151,1720083708601,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106152,1720083708635,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106153,1720083708669,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106154,1720083708705,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106155,1720083708738,"fUSD",-381.79412571,0.00021917,4,"2024-07-04T09:01:48.738",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106156,1720083708771,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106157,1720083708805,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:48.805",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106158,1720083708840,"fUSD",-504.14461668,0.00021917,4,"2024-07-04T09:01:48.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106159,1720083708879,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:48.879",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106160,1720083708913,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:48.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106161,1720083708951,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:48.951",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106162,1720083708988,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:48.988",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106163,1720083709023,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.023",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106164,1720083709062,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.062",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106165,1720083709098,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.098",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106166,1720083709134,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.134",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106167,1720083709169,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106168,1720083709203,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.203",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106169,1720083709238,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.238",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106170,1720083709273,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.273",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106171,1720083709307,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106172,1720083709342,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.342",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106173,1720083709378,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.378",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106174,1720083709410,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.410",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106175,1720083709444,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106176,1720083709479,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106177,1720083709514,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.514",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106178,1720083709677,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106179,1720083709719,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106180,1720083709756,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:49.756",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106181,1720083709793,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.793",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106182,1720083709829,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:49.829",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106183,1720083709866,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:49.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106184,1720083709903,"fUSD",-656.98,0.00021917,4,"2024-07-04T09:01:49.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106185,1720083709940,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:49.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106186,1720083709977,"fUSD",-657.15406097,0.00021917,4,"2024-07-04T09:01:49.977",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106187,1720083710012,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106188,1720083710047,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106189,1720083710085,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106190,1720083710121,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.121",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106191,1720083710160,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.160",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106192,1720083710195,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.195",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106193,1720083710229,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.229",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106194,1720083710263,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.263",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106195,1720083710297,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106196,1720083710331,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.331",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106197,1720083710365,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.365",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106198,1720083710400,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.400",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106199,1720083710434,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106200,1720083710476,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.476",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106201,1720083710511,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.511",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106202,1720083710546,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106203,1720083710580,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.580",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106204,1720083710615,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.615",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106205,1720083710651,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106206,1720083710687,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106207,1720083710721,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106208,1720083710756,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.756",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106209,1720083710791,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.791",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106210,1720083710824,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106211,1720083710860,"fUSD",-299.01388651,0.00021917,4,"2024-07-04T09:01:50.860",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106212,1720083710895,"fUSD",-469.58957641,0.00021917,4,"2024-07-04T09:01:50.895",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106213,1720083710929,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106214,1720083710968,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:50.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106215,1720083711003,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106216,1720083711036,"fUSD",-560.08580628,0.00021917,4,"2024-07-04T09:01:51.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106217,1720083711070,"fUSD",-165.96100506,0.00021917,4,"2024-07-04T09:01:51.070",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106218,1720083711106,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106219,1720083711142,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106220,1720083711178,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.178",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106221,1720083711214,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106222,1720083711248,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.248",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106223,1720083711285,"fUSD",-501.0884696,0.00021917,4,"2024-07-04T09:01:51.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106224,1720083711319,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.319",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106225,1720083711354,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106226,1720083711389,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.389",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106227,1720083711423,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:51.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106228,1720083711459,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.459",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106229,1720083711493,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:51.493",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106230,1720083711527,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.527",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106231,1720083711560,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:51.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106232,1720083711594,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.594",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106233,1720083711629,"fUSD",-504.91922869,0.00021917,4,"2024-07-04T09:01:51.629",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106234,1720083711666,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:51.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106235,1720083711703,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.703",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106236,1720083711741,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:51.741",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106237,1720083711779,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106238,1720083711814,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.814",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106239,1720083711848,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:51.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106240,1720083711882,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106241,1720083711916,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.916",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106242,1720083711952,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:51.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106243,1720083711988,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:51.988",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106244,1720083712024,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:52.024",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106245,1720083712063,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:52.063",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106246,1720083712100,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:52.100",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106247,1720083712135,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:52.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106248,1720083712168,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:52.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106249,1720083712203,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:52.203",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106250,1720083712238,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:52.238",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106251,1720083712273,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:52.273",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106252,1720083712307,"fUSD",-506.99935468,0.00021917,4,"2024-07-04T09:01:52.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106253,1720083712341,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:52.341",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106254,1720083712377,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:52.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106255,1720083712411,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:52.411",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106256,1720083712445,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:52.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106257,1720083712478,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:52.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106258,1720083712511,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:52.511",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106259,1720083712544,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:52.544",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106260,1720083712578,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:52.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106261,1720083712610,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:52.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106262,1720083712643,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:52.643",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106263,1720083712677,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:52.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106264,1720083712711,"fUSD",-533.42,0.00021917,4,"2024-07-04T09:01:52.711",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106265,1720083712745,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:52.745",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106266,1720083712914,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:52.914",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106267,1720083712953,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:52.953",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106268,1720083712991,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:52.991",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106269,1720083713026,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:53.026",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106270,1720083713060,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:53.060",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106271,1720083713095,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:53.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106272,1720083713130,"fUSD",-697.25,0.00021917,4,"2024-07-04T09:01:53.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106273,1720083713169,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106274,1720083713207,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.207",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106275,1720083713244,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106276,1720083713281,"fUSD",-697.34,0.00021917,4,"2024-07-04T09:01:53.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106277,1720083713315,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106278,1720083713348,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.348",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106279,1720083713383,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106280,1720083713417,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.417",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106281,1720083713453,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106282,1720083713488,"fUSD",-432.88,0.00021917,4,"2024-07-04T09:01:53.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106283,1720083713521,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.521",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106284,1720083713555,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.555",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106285,1720083713589,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.589",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106286,1720083713622,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.622",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106287,1720083713655,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.655",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106288,1720083713691,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.691",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106289,1720083713726,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106290,1720083713761,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.761",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106291,1720083713794,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106292,1720083713830,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.830",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106293,1720083713867,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.867",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106294,1720083713904,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106295,1720083713939,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.939",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106296,1720083713976,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:53.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106297,1720083714011,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:54.011",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106298,1720083714046,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.046",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106299,1720083714086,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106300,1720083714123,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:54.123",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106301,1720083714166,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.166",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106302,1720083714203,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.203",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106303,1720083714240,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:54.240",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106304,1720083714277,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.277",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106305,1720083714313,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:54.313",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106306,1720083714349,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.349",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106307,1720083714387,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106308,1720083714424,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:54.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106309,1720083714462,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.462",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106310,1720083714499,"fUSD",-557.34,0.00021917,4,"2024-07-04T09:01:54.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106311,1720083714535,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.535",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106312,1720083714573,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:54.573",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106313,1720083714612,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106314,1720083714648,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:54.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106315,1720083714683,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.683",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106316,1720083714720,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:54.720",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106317,1720083714758,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106318,1720083714795,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:54.795",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106319,1720083714832,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.832",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106320,1720083714868,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:54.868",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106321,1720083714907,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106322,1720083714945,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:54.945",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106323,1720083714985,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:54.985",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106324,1720083715023,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:55.023",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106325,1720083715064,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:55.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106326,1720083715101,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:55.101",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106327,1720083715140,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:55.140",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106328,1720083715177,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:55.177",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106329,1720083715213,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:55.213",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106330,1720083715249,"fUSD",-589.01,0.00021917,4,"2024-07-04T09:01:55.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106331,1720083715286,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:55.286",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106332,1720083715324,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:55.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106333,1720083715359,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:55.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106334,1720083715396,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:55.396",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106335,1720083715432,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:55.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106336,1720083715468,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:55.468",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106337,1720083715504,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:55.504",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106338,1720083715541,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:55.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106339,1720083715577,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:55.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106340,1720083715614,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:55.614",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106341,1720083715650,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:55.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106342,1720083715689,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:55.689",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106343,1720083715727,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:55.727",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106344,1720083715769,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:55.769",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106345,1720083715807,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:55.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106346,1720083715844,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:55.844",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106347,1720083715880,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:55.880",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106348,1720083715916,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:55.916",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106349,1720083715953,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:55.953",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106350,1720083716121,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:56.121",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106351,1720083716162,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.162",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106352,1720083716198,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:56.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106353,1720083716235,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:56.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106354,1720083716270,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.270",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106355,1720083716305,"fUSD",-663.11,0.00021917,4,"2024-07-04T09:01:56.305",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106356,1720083716342,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:56.342",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106357,1720083716377,"fUSD",-663.32105399,0.00021917,4,"2024-07-04T09:01:56.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106358,1720083716414,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106359,1720083716450,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:56.450",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106360,1720083716487,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.487",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106361,1720083716525,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:56.525",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106362,1720083716561,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.561",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106363,1720083716596,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:56.596",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106364,1720083716631,"fUSD",-572.8,0.00021917,4,"2024-07-04T09:01:56.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106365,1720083716670,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106366,1720083716705,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.705",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106367,1720083716739,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.739",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106368,1720083716772,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106369,1720083716807,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106370,1720083716841,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.841",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106371,1720083716874,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:56.874",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106372,1720083716913,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106373,1720083716949,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:56.949",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106374,1720083716984,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:56.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106375,1720083717019,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:57.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106376,1720083717055,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:57.055",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106377,1720083717093,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:57.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106378,1720083717128,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:57.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106379,1720083717167,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:57.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106380,1720083717200,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:57.200",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106381,1720083717236,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:57.236",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106382,1720083717275,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:57.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106383,1720083717311,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:57.311",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106384,1720083717348,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:57.348",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106385,1720083717386,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:57.386",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106386,1720083717420,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:57.420",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106387,1720083717455,"fUSD",-501.3450424,0.00021917,4,"2024-07-04T09:01:57.455",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106388,1720083717488,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:57.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106389,1720083717527,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:57.527",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106390,1720083717564,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:57.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106391,1720083717598,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:57.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106392,1720083717632,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:57.632",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106393,1720083717668,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:57.668",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106394,1720083717704,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:57.704",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106395,1720083717737,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:57.737",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106396,1720083717771,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:57.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106397,1720083717804,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:57.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106398,1720083717834,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:57.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106399,1720083717866,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:57.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106400,1720083717902,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:57.902",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106401,1720083717937,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:57.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106402,1720083717973,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:57.973",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106403,1720083718007,"fUSD",-505.36,0.00021917,4,"2024-07-04T09:01:58.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106404,1720083718041,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.041",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106405,1720083718078,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:58.078",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106406,1720083718112,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.112",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106407,1720083718150,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:58.150",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106408,1720083718186,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106409,1720083718221,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.221",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106410,1720083718261,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:58.261",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106411,1720083718293,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106412,1720083718326,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:58.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106413,1720083718361,"fUSD",-159.271572,0.00021917,4,"2024-07-04T09:01:58.361",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106414,1720083718394,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:58.394",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106415,1720083718425,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:58.425",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106416,1720083718461,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:58.461",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106417,1720083718495,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:58.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106418,1720083718527,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:58.527",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106419,1720083718560,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106420,1720083718594,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.594",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106421,1720083718628,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.628",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106422,1720083718664,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106423,1720083718696,"fUSD",-839.26,0.00021917,4,"2024-07-04T09:01:58.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106424,1720083718729,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.729",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106425,1720083718762,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.762",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106426,1720083718794,"fUSD",-839.45107607,0.00021917,4,"2024-07-04T09:01:58.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106427,1720083718828,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.828",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106428,1720083718862,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.862",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106429,1720083718897,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.897",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106430,1720083718930,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:58.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106431,1720083719089,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.089",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106432,1720083719136,"fUSD",-495.72965654,0.00021917,4,"2024-07-04T09:01:59.136",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106433,1720083719174,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.174",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106434,1720083719211,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:01:59.211",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106435,1720083719246,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:01:59.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106436,1720083719281,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106437,1720083719315,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:01:59.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106438,1720083719348,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.348",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106439,1720083719383,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106440,1720083719414,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106441,1720083719449,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:01:59.449",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106442,1720083719483,"fUSD",-578.84623987,0.00021917,4,"2024-07-04T09:01:59.483",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106443,1720083719517,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106444,1720083719550,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:01:59.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106445,1720083719585,"fUSD",-530.36741975,0.00021917,4,"2024-07-04T09:01:59.585",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106446,1720083719619,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:01:59.619",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106447,1720083719654,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.654",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106448,1720083719690,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106449,1720083719723,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.723",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106450,1720083719757,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.757",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106451,1720083719792,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.792",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106452,1720083719826,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.826",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106453,1720083719859,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:01:59.859",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106454,1720083719894,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106455,1720083719929,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106456,1720083719972,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:01:59.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106457,1720083720007,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:00.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106458,1720083720042,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.042",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106459,1720083720083,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106460,1720083720122,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:00.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106461,1720083720167,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106462,1720083720205,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106463,1720083720247,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:00.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106464,1720083720284,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.284",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106465,1720083720322,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106466,1720083720359,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106467,1720083720395,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:00.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106468,1720083720432,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106469,1720083720468,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:00.468",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106470,1720083720505,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.505",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106471,1720083720547,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.547",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106472,1720083720585,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:00.585",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106473,1720083720621,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106474,1720083720664,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106475,1720083720701,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.701",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106476,1720083720736,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:00.736",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106477,1720083720772,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106478,1720083720807,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106479,1720083720842,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106480,1720083720877,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:00.877",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106481,1720083720920,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.920",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106482,1720083720967,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:00.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106483,1720083721010,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.010",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106484,1720083721056,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:01.056",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106485,1720083721100,"fUSD",-508.31347695,0.00021917,4,"2024-07-04T09:02:01.100",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106486,1720083721145,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.145",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106487,1720083721187,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106488,1720083721228,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.228",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106489,1720083721269,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.269",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106490,1720083721306,"fUSD",-505.10171814,0.00021917,4,"2024-07-04T09:02:01.306",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106491,1720083721346,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106492,1720083721389,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.389",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106493,1720083721429,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:01.429",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106494,1720083721472,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106495,1720083721510,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106496,1720083721547,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.547",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106497,1720083721584,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.584",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106498,1720083721621,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:01.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106499,1720083721660,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.660",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106500,1720083721697,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.697",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106501,1720083721736,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.736",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106502,1720083721774,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:01.774",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106503,1720083721812,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.812",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106504,1720083721849,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.849",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106505,1720083721888,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.888",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106506,1720083721924,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.924",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106507,1720083721962,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:01.962",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106508,1720083722001,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:02.001",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106509,1720083722039,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106510,1720083722221,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.221",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106511,1720083722258,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106512,1720083722295,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.295",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106513,1720083722330,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106514,1720083722366,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106515,1720083722410,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.410",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106516,1720083722454,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.454",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106517,1720083722494,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:02.494",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106518,1720083722534,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.534",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106519,1720083722578,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106520,1720083722623,"fUSD",-502.67650136,0.00021917,4,"2024-07-04T09:02:02.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106521,1720083722677,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106522,1720083722721,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106523,1720083722764,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:02.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106524,1720083722808,"fUSD",-643.72510889,0.00021917,4,"2024-07-04T09:02:02.808",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106525,1720083722848,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106526,1720083722887,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:02.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106527,1720083722925,"fUSD",-512.32,0.00021917,4,"2024-07-04T09:02:02.925",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106528,1720083722963,"fUSD",-389.86972111,0.00021917,4,"2024-07-04T09:02:02.963",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106529,1720083723000,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:03.000",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106530,1720083723037,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:03.037",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106531,1720083723075,"fUSD",-512.49725752,0.00021917,4,"2024-07-04T09:02:03.075",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106532,1720083723111,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:03.111",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106533,1720083723152,"fUSD",-191.41721071,0.00021917,4,"2024-07-04T09:02:03.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106534,1720083723191,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:03.191",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106535,1720083723227,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:03.227",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106536,1720083723264,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:03.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106537,1720083723302,"fUSD",-307.95359617,0.00021917,4,"2024-07-04T09:02:03.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106538,1720083723339,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:03.339",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106539,1720083723375,"fUSD",-500.71393619,0.00021917,4,"2024-07-04T09:02:03.375",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106540,1720083723415,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:03.415",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106541,1720083723451,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:03.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106542,1720083723489,"fUSD",-502.03643957,0.00021917,4,"2024-07-04T09:02:03.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106543,1720083723528,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:03.528",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106544,1720083723567,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:03.567",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106545,1720083723604,"fUSD",-269.03,0.00021917,4,"2024-07-04T09:02:03.604",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106546,1720083723644,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:03.644",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106547,1720083723681,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:03.681",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106548,1720083723717,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:03.717",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106549,1720083723753,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:03.753",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106550,1720083723790,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:03.790",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106551,1720083723826,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:03.826",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106552,1720083723860,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:03.860",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106553,1720083723896,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:03.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106554,1720083723932,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:03.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106555,1720083723972,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:03.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106556,1720083724010,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.010",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106557,1720083724045,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:04.045",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106558,1720083724083,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.083",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106559,1720083724120,"fUSD",-229.64,0.00021917,4,"2024-07-04T09:02:04.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106560,1720083724155,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:04.155",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106561,1720083724188,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106562,1720083724224,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:04.224",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106563,1720083724261,"fUSD",-538.5,0.00021917,4,"2024-07-04T09:02:04.261",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106564,1720083724296,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.296",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106565,1720083724332,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:04.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106566,1720083724367,"fUSD",-246.12,0.00021917,4,"2024-07-04T09:02:04.367",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106567,1720083724402,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106568,1720083724439,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:04.439",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106569,1720083724473,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.473",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106570,1720083724508,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:04.508",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106571,1720083724543,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106572,1720083724577,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106573,1720083724611,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:04.611",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106574,1720083724646,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:04.646",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106575,1720083724683,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.683",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106576,1720083724720,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.720",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106577,1720083724754,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106578,1720083724791,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:04.791",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106579,1720083724825,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.825",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106580,1720083724861,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.861",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106581,1720083724897,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:04.897",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106582,1720083724933,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106583,1720083724973,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:04.973",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106584,1720083725010,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.010",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106585,1720083725044,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:05.044",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106586,1720083725220,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.220",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106587,1720083725257,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.257",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106588,1720083725292,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.292",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106589,1720083725326,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106590,1720083725364,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.364",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106591,1720083725398,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106592,1720083725433,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106593,1720083725467,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:05.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106594,1720083725505,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.505",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106595,1720083725540,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106596,1720083725574,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.574",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106597,1720083725611,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.611",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106598,1720083725646,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.646",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106599,1720083725680,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.680",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106600,1720083725716,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106601,1720083725751,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:05.751",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106602,1720083725786,"fUSD",-402.54707952,0.00021917,4,"2024-07-04T09:02:05.786",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106603,1720083725820,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.820",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106604,1720083725856,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.856",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106605,1720083725894,"fUSD",-731.01,0.00021917,4,"2024-07-04T09:02:05.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106606,1720083725930,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106607,1720083725969,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:05.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106608,1720083726006,"fUSD",-731.13227385,0.00021917,4,"2024-07-04T09:02:06.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106609,1720083726043,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.043",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106610,1720083726080,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106611,1720083726114,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106612,1720083726148,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.148",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106613,1720083726184,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.184",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106614,1720083726218,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106615,1720083726253,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.253",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106616,1720083726287,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106617,1720083726320,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.320",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106618,1720083726356,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:06.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106619,1720083726392,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106620,1720083726427,"fUSD",-511.88553714,0.00021917,4,"2024-07-04T09:02:06.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106621,1720083726463,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.463",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106622,1720083726497,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:06.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106623,1720083726531,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.531",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106624,1720083726566,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.566",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106625,1720083726601,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106626,1720083726636,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.636",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106627,1720083726677,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:06.677",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106628,1720083726712,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.712",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106629,1720083726747,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.747",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106630,1720083726783,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.783",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106631,1720083726821,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.821",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106632,1720083726857,"fUSD",-396.23,0.00021917,4,"2024-07-04T09:02:06.857",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106633,1720083726896,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106634,1720083726933,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:06.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106635,1720083726975,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:06.975",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106636,1720083727014,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.014",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106637,1720083727051,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.051",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106638,1720083727090,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106639,1720083727126,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.126",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106640,1720083727164,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.164",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106641,1720083727201,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.201",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106642,1720083727238,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.238",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106643,1720083727278,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:07.278",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106644,1720083727314,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.314",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106645,1720083727351,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106646,1720083727390,"fUSD",-509.86035827,0.00021917,4,"2024-07-04T09:02:07.390",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106647,1720083727427,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106648,1720083727465,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.465",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106649,1720083727501,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106650,1720083727540,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106651,1720083727578,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106652,1720083727615,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.615",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106653,1720083727650,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:07.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106654,1720083727685,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106655,1720083727723,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.723",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106656,1720083727760,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.760",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106657,1720083727797,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106658,1720083727833,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:07.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106659,1720083728004,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:08.004",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106660,1720083728042,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.042",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106661,1720083728081,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.081",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106662,1720083728117,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106663,1720083728154,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.154",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106664,1720083728194,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.194",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106665,1720083728234,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.234",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106666,1720083728273,"fUSD",-434.96646026,0.00021917,4,"2024-07-04T09:02:08.273",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106667,1720083728310,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106668,1720083728346,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106669,1720083728383,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:08.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106670,1720083728423,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106671,1720083728460,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.460",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106672,1720083728496,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.496",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106673,1720083728532,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.532",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106674,1720083728569,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.569",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106675,1720083728607,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:08.607",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106676,1720083728644,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.644",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106677,1720083728679,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.679",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106678,1720083728718,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.718",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106679,1720083728754,"fUSD",-164.0,0.00021917,4,"2024-07-04T09:02:08.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106680,1720083728792,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.792",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106681,1720083728830,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:08.830",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106682,1720083728866,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106683,1720083728903,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106684,1720083728942,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.942",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106685,1720083728982,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:08.982",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106686,1720083729020,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:09.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106687,1720083729058,"fUSD",-347.51267312,0.00021917,4,"2024-07-04T09:02:09.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106688,1720083729095,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106689,1720083729134,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:09.134",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106690,1720083729177,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.177",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106691,1720083729216,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.216",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106692,1720083729253,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.253",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106693,1720083729292,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.292",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106694,1720083729330,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.330",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106695,1720083729368,"fUSD",-501.88470889,0.00021917,4,"2024-07-04T09:02:09.368",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106696,1720083729407,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106697,1720083729446,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.446",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106698,1720083729484,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.484",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106699,1720083729520,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.520",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106700,1720083729556,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106701,1720083729592,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:09.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106702,1720083729630,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106703,1720083729670,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106704,1720083729707,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106705,1720083729744,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106706,1720083729781,"fUSD",-515.38,0.00021917,4,"2024-07-04T09:02:09.781",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106707,1720083729821,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:09.821",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106708,1720083729859,"fUSD",-183.84086155,0.00021917,4,"2024-07-04T09:02:09.859",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106709,1720083729899,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106710,1720083729939,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:09.939",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106711,1720083729981,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:09.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106712,1720083730020,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106713,1720083730065,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.065",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106714,1720083730105,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.105",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106715,1720083730149,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.149",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106716,1720083730190,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.190",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106717,1720083730227,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.227",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106718,1720083730266,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106719,1720083730308,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:10.308",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106720,1720083730347,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.347",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106721,1720083730385,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.385",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106722,1720083730428,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106723,1720083730467,"fUSD",-196.49832084,0.00021917,4,"2024-07-04T09:02:10.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106724,1720083730503,"fUSD",-405.53479915,0.00021917,4,"2024-07-04T09:02:10.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106725,1720083730542,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:10.542",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106726,1720083730579,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.579",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106727,1720083730616,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.616",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106728,1720083730654,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.654",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106729,1720083730691,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.691",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106730,1720083730854,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.854",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106731,1720083730894,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106732,1720083730932,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:10.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106733,1720083730974,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:10.974",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106734,1720083731014,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.014",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106735,1720083731053,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.053",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106736,1720083731091,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.091",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106737,1720083731130,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106738,1720083731169,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106739,1720083731205,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106740,1720083731243,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106741,1720083731280,"fUSD",-214.35127129,0.00021917,4,"2024-07-04T09:02:11.280",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106742,1720083731317,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106743,1720083731356,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106744,1720083731396,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.396",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106745,1720083731434,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106746,1720083731471,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.471",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106747,1720083731508,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.508",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106748,1720083731546,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106749,1720083731583,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:11.583",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106750,1720083731618,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106751,1720083731654,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.654",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106752,1720083731689,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.689",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106753,1720083731725,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.725",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106754,1720083731761,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.761",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106755,1720083731796,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106756,1720083731832,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.832",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106757,1720083731868,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.868",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106758,1720083731905,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106759,1720083731946,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106760,1720083731983,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:11.983",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106761,1720083732019,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106762,1720083732054,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106763,1720083732092,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.092",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106764,1720083732129,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.129",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106765,1720083732171,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:12.171",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106766,1720083732209,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.209",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106767,1720083732246,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106768,1720083732284,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.284",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106769,1720083732321,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106770,1720083732358,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106771,1720083732398,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106772,1720083732438,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:12.438",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106773,1720083732478,"fUSD",-500.87791502,0.00021917,4,"2024-07-04T09:02:12.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106774,1720083732517,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106775,1720083732556,"fUSD",-480.7115083,0.00021917,4,"2024-07-04T09:02:12.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106776,1720083732597,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.597",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106777,1720083732636,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.636",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106778,1720083732678,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.678",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106779,1720083732716,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106780,1720083732756,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.756",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106781,1720083732795,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.795",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106782,1720083732832,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.832",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106783,1720083732871,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.871",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106784,1720083732908,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106785,1720083732950,"fUSD",-649.25,0.00021917,4,"2024-07-04T09:02:12.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106786,1720083732989,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:12.989",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106787,1720083733027,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.027",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106788,1720083733064,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106789,1720083733104,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:13.104",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106790,1720083733142,"fUSD",-543.83098265,0.00021917,4,"2024-07-04T09:02:13.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106791,1720083733179,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.179",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106792,1720083733214,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106793,1720083733249,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106794,1720083733286,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.286",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106795,1720083733324,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106796,1720083733362,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106797,1720083733399,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.399",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106798,1720083733437,"fUSD",-1810.44,0.00021917,4,"2024-07-04T09:02:13.437",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106799,1720083733590,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.590",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106800,1720083733629,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.629",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106801,1720083733667,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.667",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106802,1720083733703,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.703",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106803,1720083733740,"fUSD",-489.05818964,0.00021917,4,"2024-07-04T09:02:13.740",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106804,1720083733781,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.781",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106805,1720083733821,"fUSD",-1810.45731023,0.00021917,4,"2024-07-04T09:02:13.821",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106806,1720083733858,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106807,1720083733898,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.898",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106808,1720083733935,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:13.935",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106809,1720083733976,"fUSD",-622.14,0.00021917,4,"2024-07-04T09:02:13.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106810,1720083734013,"fUSD",-213.99117989,0.00021917,4,"2024-07-04T09:02:14.013",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106811,1720083734050,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.050",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106812,1720083734098,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.098",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106813,1720083734135,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106814,1720083734171,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.171",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106815,1720083734206,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106816,1720083734244,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106817,1720083734280,"fUSD",-504.05893106,0.00021917,4,"2024-07-04T09:02:14.280",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106818,1720083734315,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106819,1720083734351,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.351",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106820,1720083734387,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106821,1720083734427,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106822,1720083734469,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.469",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106823,1720083734506,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.506",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106824,1720083734544,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.544",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106825,1720083734581,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.581",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106826,1720083734617,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.617",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106827,1720083734652,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.652",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106828,1720083734687,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106829,1720083734724,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106830,1720083734760,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.760",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106831,1720083734797,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106832,1720083734834,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106833,1720083734871,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.871",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106834,1720083734908,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106835,1720083734947,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.947",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106836,1720083734984,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:14.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106837,1720083735022,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.022",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106838,1720083735064,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106839,1720083735102,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.102",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106840,1720083735138,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.138",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106841,1720083735182,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.182",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106842,1720083735219,"fUSD",-504.40420703,0.00021917,4,"2024-07-04T09:02:15.219",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106843,1720083735255,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106844,1720083735290,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.290",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106845,1720083735327,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.327",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106846,1720083735363,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106847,1720083735400,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.400",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106848,1720083735434,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106849,1720083735471,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.471",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106850,1720083735507,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.507",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106851,1720083735542,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.542",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106852,1720083735577,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106853,1720083735612,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106854,1720083735651,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106855,1720083735685,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106856,1720083735721,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106857,1720083735757,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.757",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106858,1720083735796,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106859,1720083735834,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106860,1720083735872,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.872",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106861,1720083735908,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106862,1720083735946,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106863,1720083735984,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:15.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106864,1720083736021,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.021",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106865,1720083736171,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.171",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106866,1720083736208,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.208",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106867,1720083736244,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106868,1720083736283,"fUSD",-504.42608758,0.00021917,4,"2024-07-04T09:02:16.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106869,1720083736320,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.320",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106870,1720083736358,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106871,1720083736394,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.394",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106872,1720083736429,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.429",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106873,1720083736466,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106874,1720083736502,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.502",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106875,1720083736539,"fUSD",-316.00774171,0.00021917,4,"2024-07-04T09:02:16.539",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106876,1720083736574,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.574",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106877,1720083736611,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.611",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106878,1720083736651,"fUSD",-441.87601743,0.00021917,4,"2024-07-04T09:02:16.651",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106879,1720083736688,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106880,1720083736722,"fUSD",-501.19178052,0.00021917,4,"2024-07-04T09:02:16.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106881,1720083736759,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106882,1720083736794,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106883,1720083736830,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.830",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106884,1720083736867,"fUSD",-491.50278068,0.00021917,4,"2024-07-04T09:02:16.867",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106885,1720083736908,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106886,1720083736949,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.949",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106887,1720083736987,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:16.987",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106888,1720083737025,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:17.025",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106889,1720083737067,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:17.067",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106890,1720083737106,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:17.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106891,1720083737146,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:17.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106892,1720083737183,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:17.183",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106893,1720083737218,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:17.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106894,1720083737253,"fUSD",-334.50313487,0.00021917,4,"2024-07-04T09:02:17.253",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106895,1720083737288,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:17.288",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106896,1720083737323,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:17.323",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106897,1720083737359,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:17.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106898,1720083737394,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:17.394",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106899,1720083737436,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:17.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106900,1720083737471,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:17.471",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106901,1720083737506,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:17.506",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106902,1720083737541,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:17.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106903,1720083737578,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:17.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106904,1720083737615,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:17.615",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106905,1720083737653,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:17.653",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106906,1720083737688,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:17.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106907,1720083737724,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:17.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106908,1720083737760,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:17.760",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106909,1720083737795,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:17.795",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106910,1720083737831,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:17.831",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106911,1720083737868,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:17.868",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106912,1720083737904,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:17.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106913,1720083737941,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:17.941",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106914,1720083737981,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:17.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106915,1720083738017,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:18.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106916,1720083738055,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:18.055",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106917,1720083738093,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:18.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106918,1720083738129,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:18.129",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106919,1720083738165,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:18.165",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106920,1720083738200,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:18.200",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106921,1720083738237,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:18.237",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106922,1720083738272,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:18.272",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106923,1720083738308,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:18.308",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106924,1720083738346,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:18.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106925,1720083738382,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:18.382",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106926,1720083738422,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:18.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106927,1720083738458,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:18.458",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106928,1720083738493,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:18.493",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106929,1720083738639,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:18.639",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106930,1720083738676,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:18.676",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106931,1720083738710,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:18.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106932,1720083738746,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:18.746",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106933,1720083738779,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:18.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106934,1720083738816,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:18.816",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106935,1720083738854,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:18.854",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106936,1720083738890,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:18.890",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106937,1720083738928,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:18.928",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106938,1720083738969,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:18.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106939,1720083739007,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:19.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106940,1720083739042,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:19.042",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106941,1720083739079,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:19.079",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106942,1720083739114,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:19.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106943,1720083739152,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:19.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106944,1720083739187,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:19.187",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106945,1720083739222,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:19.222",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106946,1720083739258,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:19.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106947,1720083739293,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:19.293",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106948,1720083739327,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:19.327",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106949,1720083739362,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:19.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106950,1720083739402,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:19.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106951,1720083739437,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:19.437",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106952,1720083739472,"fUSD",-498.00571624,0.00021917,4,"2024-07-04T09:02:19.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106953,1720083739506,"fUSD",-504.24320346,0.00021917,4,"2024-07-04T09:02:19.506",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106954,1720083739542,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:19.542",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106955,1720083739578,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:19.578",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106956,1720083739613,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:19.613",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106957,1720083739649,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:19.649",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106958,1720083739686,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:19.686",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106959,1720083739721,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:19.721",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106960,1720083739770,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:19.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106961,1720083739833,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:19.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106962,1720083739893,"fUSD",-562.5,0.00021917,4,"2024-07-04T09:02:19.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106963,1720083739952,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:19.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106964,1720083740013,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:20.013",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106965,1720083740068,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:20.068",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106966,1720083740132,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:20.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106967,1720083740197,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:20.197",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106968,1720083740255,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:20.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106969,1720083740308,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:20.308",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106970,1720083740362,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:20.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106971,1720083740415,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:20.415",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106972,1720083740466,"fUSD",-507.48457636,0.00021917,4,"2024-07-04T09:02:20.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106973,1720083740523,"fUSD",-540.15,0.00021917,4,"2024-07-04T09:02:20.523",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106974,1720083740576,"fUSD",-502.56929396,0.00021917,4,"2024-07-04T09:02:20.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106975,1720083740627,"fUSD",-540.31,0.00021917,4,"2024-07-04T09:02:20.627",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106976,1720083740679,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:20.679",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106977,1720083740736,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:20.736",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106978,1720083740787,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:20.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106979,1720083740840,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:20.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106980,1720083740892,"fUSD",-506.41589735,0.00021917,4,"2024-07-04T09:02:20.892",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106981,1720083740952,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:20.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106982,1720083741005,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.005",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106983,1720083741060,"fUSD",-266.67061856,0.00021917,4,"2024-07-04T09:02:21.060",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106984,1720083741114,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106985,1720083741165,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.165",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106986,1720083741216,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.216",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106987,1720083741266,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106988,1720083741317,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106989,1720083741369,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.369",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106990,1720083741417,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.417",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106991,1720083741652,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.652",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106992,1720083741688,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106993,1720083741740,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.740",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106994,1720083741779,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106995,1720083741818,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.818",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106996,1720083741854,"fUSD",-202.47717533,0.00021917,4,"2024-07-04T09:02:21.854",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106997,1720083741892,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.892",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106998,1720083741933,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331106999,1720083741975,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:21.975",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107000,1720083742013,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.013",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107001,1720083742053,"fUSD",-247.34,0.00021917,4,"2024-07-04T09:02:22.053",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107002,1720083742095,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107003,1720083742132,"fUSD",-240.28037973,0.00021917,4,"2024-07-04T09:02:22.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107004,1720083742176,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.176",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107005,1720083742214,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107006,1720083742252,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:22.252",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107007,1720083742295,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.295",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107008,1720083742333,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:22.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107009,1720083742371,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107010,1720083742407,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:22.407",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107011,1720083742443,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.443",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107012,1720083742482,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:22.482",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107013,1720083742519,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.519",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107014,1720083742555,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.555",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107015,1720083742591,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:22.591",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107016,1720083742627,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.627",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107017,1720083742665,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:22.665",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107018,1720083742703,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:22.703",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107019,1720083742740,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.740",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107020,1720083742779,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:22.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107021,1720083742815,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.815",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107022,1720083742852,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:22.852",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107023,1720083742889,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.889",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107024,1720083742929,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:22.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107025,1720083742971,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:22.971",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107026,1720083743008,"fUSD",-501.06077402,0.00021917,4,"2024-07-04T09:02:23.008",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107027,1720083743047,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107028,1720083743086,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:23.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107029,1720083743122,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107030,1720083743165,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:23.165",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107031,1720083743206,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:23.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107032,1720083743243,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107033,1720083743283,"fUSD",-404.95,0.00021917,4,"2024-07-04T09:02:23.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107034,1720083743322,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107035,1720083743358,"fUSD",-504.35711007,0.00021917,4,"2024-07-04T09:02:23.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107036,1720083743394,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:23.394",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107037,1720083743435,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.435",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107038,1720083743477,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.477",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107039,1720083743518,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:23.518",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107040,1720083743556,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107041,1720083743593,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.593",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107042,1720083743631,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107043,1720083743669,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107044,1720083743707,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107045,1720083743744,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107046,1720083743781,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:23.781",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107047,1720083743820,"fUSD",-606.03,0.00021917,4,"2024-07-04T09:02:23.820",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107048,1720083743859,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:23.859",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107049,1720083743897,"fUSD",-606.24,0.00021917,4,"2024-07-04T09:02:23.897",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107050,1720083743936,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:23.936",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107051,1720083743977,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:23.977",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107052,1720083744015,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:24.015",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107053,1720083744054,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:24.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107054,1720083744095,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:24.095",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107055,1720083744134,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:24.134",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107056,1720083744173,"fUSD",-504.82758018,0.00021917,4,"2024-07-04T09:02:24.173",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107057,1720083744211,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:24.211",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107058,1720083744249,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:24.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107059,1720083744288,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:24.288",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107060,1720083744326,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:24.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107061,1720083744363,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:24.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107062,1720083744401,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:24.401",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107063,1720083744442,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:24.442",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107064,1720083744480,"fUSD",-499.4491,0.00021917,4,"2024-07-04T09:02:24.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107065,1720083744517,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:24.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107066,1720083744701,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:24.701",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107067,1720083744740,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:24.740",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107068,1720083744779,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:24.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107069,1720083744817,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:24.817",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107070,1720083744855,"fUSD",-462.77234623,0.00021917,4,"2024-07-04T09:02:24.855",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107071,1720083744896,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:24.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107072,1720083744937,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:24.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107073,1720083744981,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:24.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107074,1720083745019,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107075,1720083745056,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:25.056",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107076,1720083745097,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.097",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107077,1720083745132,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107078,1720083745168,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:25.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107079,1720083745205,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107080,1720083745242,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:25.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107081,1720083745278,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.278",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107082,1720083745313,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:25.313",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107083,1720083745349,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.349",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107084,1720083745384,"fUSD",-489.07663828,0.00021917,4,"2024-07-04T09:02:25.384",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107085,1720083745421,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:25.421",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107086,1720083745456,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.456",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107087,1720083745494,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.494",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107088,1720083745533,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.533",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107089,1720083745572,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:25.572",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107090,1720083745611,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.611",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107091,1720083745647,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107092,1720083745688,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107093,1720083745726,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:25.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107094,1720083745765,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.765",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107095,1720083745804,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107096,1720083745842,"fUSD",-502.78192474,0.00021917,4,"2024-07-04T09:02:25.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107097,1720083745882,"fUSD",-680.97,0.00021917,4,"2024-07-04T09:02:25.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107098,1720083745920,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:25.920",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107099,1720083745958,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:25.958",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107100,1720083745996,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:25.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107101,1720083746035,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:26.035",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107102,1720083746074,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107103,1720083746111,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.111",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107104,1720083746146,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107105,1720083746186,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:26.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107106,1720083746223,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.223",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107107,1720083746260,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.260",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107108,1720083746297,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:26.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107109,1720083746333,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107110,1720083746369,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.369",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107111,1720083746406,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:26.406",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107112,1720083746444,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:26.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107113,1720083746480,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.480",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107114,1720083746515,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:26.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107115,1720083746549,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.549",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107116,1720083746585,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.585",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107117,1720083746623,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107118,1720083746660,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.660",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107119,1720083746696,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107120,1720083746732,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.732",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107121,1720083746770,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107122,1720083746807,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:26.807",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107123,1720083746842,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:26.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107124,1720083746878,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.878",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107125,1720083746915,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.915",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107126,1720083746953,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:26.953",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107127,1720083746993,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:26.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107128,1720083747030,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:27.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107129,1720083747066,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:27.066",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107130,1720083747103,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:27.103",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107131,1720083747139,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:27.139",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107132,1720083747178,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:27.178",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107133,1720083747215,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:27.215",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107134,1720083747251,"fUSD",-792.61,0.00021917,4,"2024-07-04T09:02:27.251",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107135,1720083747287,"fUSD",-792.61914614,0.00021917,4,"2024-07-04T09:02:27.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107136,1720083747327,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:27.327",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107137,1720083747372,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:27.372",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107138,1720083747418,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:27.418",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107139,1720083747465,"fUSD",-621.72,0.00021917,4,"2024-07-04T09:02:27.465",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107140,1720083747512,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:27.512",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107141,1720083747557,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:27.557",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107142,1720083747602,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:27.602",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107143,1720083747648,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:27.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107144,1720083747686,"fUSD",-621.8,0.00021917,4,"2024-07-04T09:02:27.686",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107145,1720083747732,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:27.732",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107146,1720083747779,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:27.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107147,1720083747829,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:27.829",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107148,1720083747868,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:27.868",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107149,1720083747906,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:27.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107150,1720083747944,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:27.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107151,1720083747985,"fUSD",-547.5800193,0.00021917,4,"2024-07-04T09:02:27.985",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107152,1720083748024,"fUSD",-462.95,0.00021917,4,"2024-07-04T09:02:28.024",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107153,1720083748064,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107154,1720083748110,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.110",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107155,1720083748154,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.154",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107156,1720083748198,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107157,1720083748245,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.245",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107158,1720083748289,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.289",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107159,1720083748489,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107160,1720083748525,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.525",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107161,1720083748567,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.567",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107162,1720083748611,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.611",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107163,1720083748647,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107164,1720083748692,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.692",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107165,1720083748727,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.727",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107166,1720083748763,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107167,1720083748798,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.798",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107168,1720083748842,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107169,1720083748885,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.885",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107170,1720083748929,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:28.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107171,1720083748970,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:28.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107172,1720083749016,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.016",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107173,1720083749063,"fUSD",-314.63616263,0.00021917,4,"2024-07-04T09:02:29.063",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107174,1720083749113,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.113",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107175,1720083749158,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.158",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107176,1720083749205,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107177,1720083749250,"fUSD",-150.33780892,0.00021917,4,"2024-07-04T09:02:29.250",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107178,1720083749287,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:29.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107179,1720083749332,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107180,1720083749371,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:29.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107181,1720083749411,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.411",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107182,1720083749457,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:29.457",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107183,1720083749499,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107184,1720083749544,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:29.544",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107185,1720083749590,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.590",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107186,1720083749635,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:29.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107187,1720083749678,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.678",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107188,1720083749722,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:29.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107189,1720083749761,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.761",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107190,1720083749798,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:29.798",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107191,1720083749842,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107192,1720083749887,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107193,1720083749932,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:29.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107194,1720083749972,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:29.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107195,1720083750011,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:30.011",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107196,1720083750051,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.051",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107197,1720083750098,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.098",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107198,1720083750144,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:30.144",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107199,1720083750184,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.184",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107200,1720083750228,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.228",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107201,1720083750267,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:30.267",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107202,1720083750309,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.309",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107203,1720083750354,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107204,1720083750395,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107205,1720083750441,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.441",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107206,1720083750479,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:30.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107207,1720083750523,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.523",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107208,1720083750559,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.559",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107209,1720083750602,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:30.602",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107210,1720083750646,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.646",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107211,1720083750690,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107212,1720083750726,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:30.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107213,1720083750762,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.762",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107214,1720083750798,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.798",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107215,1720083750841,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.841",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107216,1720083750886,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:30.886",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107217,1720083750932,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107218,1720083750969,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:30.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107219,1720083751012,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107220,1720083751049,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:31.049",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107221,1720083751089,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.089",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107222,1720083751128,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107223,1720083751172,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.172",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107224,1720083751215,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:31.215",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107225,1720083751253,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.253",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107226,1720083751291,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:31.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107227,1720083751329,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.329",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107228,1720083751367,"fUSD",-208.50059133,0.00021917,4,"2024-07-04T09:02:31.367",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107229,1720083751405,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.405",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107230,1720083751452,"fUSD",-323.77,0.00021917,4,"2024-07-04T09:02:31.452",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107231,1720083751497,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:31.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107232,1720083751543,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:31.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107233,1720083751582,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107234,1720083751621,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107235,1720083751660,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:31.660",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107236,1720083751696,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107237,1720083751743,"fUSD",-653.37,0.00021917,4,"2024-07-04T09:02:31.743",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107238,1720083751784,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.784",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107239,1720083751822,"fUSD",-653.52,0.00021917,4,"2024-07-04T09:02:31.822",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107240,1720083751857,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.857",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107241,1720083751905,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.905",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107242,1720083751944,"fUSD",-198.87837602,0.00021917,4,"2024-07-04T09:02:31.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107243,1720083751994,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:31.994",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107244,1720083752035,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.035",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107245,1720083752079,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.079",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107246,1720083752117,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107247,1720083752163,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107248,1720083752347,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.347",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107249,1720083752385,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.385",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107250,1720083752429,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.429",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107251,1720083752472,"fUSD",-357.39918025,0.00021917,4,"2024-07-04T09:02:32.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107252,1720083752517,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107253,1720083752552,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.552",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107254,1720083752592,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107255,1720083752631,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107256,1720083752676,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.676",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107257,1720083752713,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.713",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107258,1720083752748,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.748",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107259,1720083752785,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107260,1720083752821,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.821",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107261,1720083752858,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107262,1720083752895,"fUSD",-230.65,0.00021917,4,"2024-07-04T09:02:32.895",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107263,1720083752932,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107264,1720083752970,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:32.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107265,1720083753008,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.008",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107266,1720083753044,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.044",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107267,1720083753079,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.079",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107268,1720083753115,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.115",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107269,1720083753153,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.153",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107270,1720083753198,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107271,1720083753236,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.236",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107272,1720083753276,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107273,1720083753317,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107274,1720083753352,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107275,1720083753387,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107276,1720083753424,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.424",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107277,1720083753462,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.462",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107278,1720083753499,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107279,1720083753536,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107280,1720083753571,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107281,1720083753607,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.607",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107282,1720083753643,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.643",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107283,1720083753678,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.678",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107284,1720083753715,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.715",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107285,1720083753750,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.750",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107286,1720083753787,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107287,1720083753824,"fUSD",-610.4,0.00021917,4,"2024-07-04T09:02:33.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107288,1720083753862,"fUSD",-169.07034027,0.00021917,4,"2024-07-04T09:02:33.862",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107289,1720083753900,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.900",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107290,1720083753938,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.938",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107291,1720083753981,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:33.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107292,1720083754021,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.021",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107293,1720083754062,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.062",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107294,1720083754105,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.105",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107295,1720083754143,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.143",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107296,1720083754181,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107297,1720083754218,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107298,1720083754256,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.256",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107299,1720083754291,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107300,1720083754328,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.328",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107301,1720083754366,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107302,1720083754404,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107303,1720083754443,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.443",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107304,1720083754479,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107305,1720083754516,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.516",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107306,1720083754553,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.553",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107307,1720083754589,"fUSD",-457.96,0.00021917,4,"2024-07-04T09:02:34.589",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107308,1720083754623,"fUSD",-330.26544178,0.00021917,4,"2024-07-04T09:02:34.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107309,1720083754658,"fUSD",-174.09526473,0.00021917,4,"2024-07-04T09:02:34.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107310,1720083754695,"fUSD",-408.54783655,0.00021917,4,"2024-07-04T09:02:34.695",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107311,1720083754733,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.733",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107312,1720083754769,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.769",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107313,1720083754806,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.806",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107314,1720083754843,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:34.843",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107315,1720083754882,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107316,1720083754920,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:34.920",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107317,1720083754958,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:34.958",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107318,1720083754996,"fUSD",-218.67673587,0.00021917,4,"2024-07-04T09:02:34.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107319,1720083755035,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:35.035",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107320,1720083755075,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:35.075",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107321,1720083755113,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:35.113",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107322,1720083755150,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:35.150",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107323,1720083755186,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:35.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107324,1720083755223,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:35.223",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107325,1720083755261,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:35.261",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107326,1720083755297,"fUSD",-326.12097201,0.00021917,4,"2024-07-04T09:02:35.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107327,1720083755332,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:35.332",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107328,1720083755369,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:35.369",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107329,1720083755406,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:35.406",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107330,1720083755442,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:35.442",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107331,1720083755477,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:35.477",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107332,1720083755512,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:35.512",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107333,1720083755550,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:35.550",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107334,1720083755586,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:35.586",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107335,1720083755792,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:35.792",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107336,1720083755830,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:35.830",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107337,1720083755869,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:35.869",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107338,1720083755908,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:35.908",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107339,1720083755949,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:35.949",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107340,1720083755990,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:35.990",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107341,1720083756028,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:36.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107342,1720083756067,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:36.067",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107343,1720083756107,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:36.107",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107344,1720083756145,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:36.145",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107345,1720083756186,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:36.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107346,1720083756224,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:36.224",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107347,1720083756263,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:36.263",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107348,1720083756298,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:36.298",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107349,1720083756333,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:36.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107350,1720083756369,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:36.369",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107351,1720083756406,"fUSD",-470.91170319,0.00021917,4,"2024-07-04T09:02:36.406",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107352,1720083756444,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:36.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107353,1720083756485,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:36.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107354,1720083756524,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:36.524",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107355,1720083756561,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:36.561",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107356,1720083756598,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:36.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107357,1720083756633,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:36.633",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107358,1720083756669,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:36.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107359,1720083756707,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:36.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107360,1720083756744,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:36.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107361,1720083756781,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:36.781",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107362,1720083756817,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:36.817",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107363,1720083756856,"fUSD",-544.64,0.00021917,4,"2024-07-04T09:02:36.856",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107364,1720083756894,"fUSD",-544.66,0.00021917,4,"2024-07-04T09:02:36.894",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107365,1720083756931,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:36.931",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107366,1720083756970,"fUSD",-363.04,0.00021917,4,"2024-07-04T09:02:36.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107367,1720083757009,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107368,1720083757047,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107369,1720083757088,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.088",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107370,1720083757125,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107371,1720083757161,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.161",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107372,1720083757200,"fUSD",-203.97581669,0.00021917,4,"2024-07-04T09:02:37.200",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107373,1720083757239,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107374,1720083757279,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.279",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107375,1720083757315,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107376,1720083757350,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.350",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107377,1720083757388,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.388",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107378,1720083757425,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.425",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107379,1720083757464,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.464",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107380,1720083757499,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107381,1720083757536,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107382,1720083757572,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.572",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107383,1720083757609,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.609",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107384,1720083757647,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107385,1720083757685,"fUSD",-364.88970907,0.00021917,4,"2024-07-04T09:02:37.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107386,1720083757727,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.727",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107387,1720083757767,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.767",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107388,1720083757803,"fUSD",-205.63253557,0.00021917,4,"2024-07-04T09:02:37.803",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107389,1720083757839,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.839",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107390,1720083757876,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107391,1720083757912,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.912",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107392,1720083757953,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.953",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107393,1720083757993,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:37.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107394,1720083758030,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107395,1720083758069,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.069",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107396,1720083758106,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.106",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107397,1720083758151,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.151",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107398,1720083758194,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.194",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107399,1720083758235,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107400,1720083758275,"fUSD",-188.17,0.00021917,4,"2024-07-04T09:02:38.275",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107401,1720083758314,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.314",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107402,1720083758354,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107403,1720083758389,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.389",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107404,1720083758423,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107405,1720083758457,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.457",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107406,1720083758494,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:38.494",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107407,1720083758529,"fUSD",-646.44637835,0.00021917,4,"2024-07-04T09:02:38.529",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107408,1720083758565,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:38.565",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107409,1720083758600,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.600",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107410,1720083758634,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:38.634",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107411,1720083758673,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.673",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107412,1720083758716,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:38.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107413,1720083758752,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.752",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107414,1720083758787,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:38.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107415,1720083758823,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:38.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107416,1720083758860,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.860",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107417,1720083758896,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:38.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107418,1720083758932,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:38.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107419,1720083759119,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:39.119",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107420,1720083759159,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:39.159",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107421,1720083759204,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:39.204",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107422,1720083759242,"fUSD",-455.0,0.00021917,4,"2024-07-04T09:02:39.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107423,1720083759281,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:39.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107424,1720083759323,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:39.323",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107426,1720083759362,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:39.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107427,1720083759403,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:39.403",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107428,1720083759446,"fUSD",-310.06,0.00021917,4,"2024-07-04T09:02:39.446",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107429,1720083759487,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:39.487",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107430,1720083759528,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:39.528",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107431,1720083759569,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:39.569",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107432,1720083759610,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:39.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107433,1720083759650,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:39.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107434,1720083759689,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:39.689",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107435,1720083759729,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:39.729",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107436,1720083759768,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:39.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107437,1720083759809,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:39.809",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107438,1720083759852,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:39.852",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107439,1720083759892,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:39.892",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107440,1720083759932,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:39.932",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107441,1720083759975,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:39.975",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107442,1720083760018,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.018",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107443,1720083760057,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:40.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107444,1720083760102,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.102",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107445,1720083760144,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.144",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107446,1720083760185,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:40.185",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107447,1720083760228,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.228",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107448,1720083760268,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.268",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107449,1720083760307,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:40.307",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107450,1720083760346,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:40.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107451,1720083760383,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:40.383",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107452,1720083760421,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.421",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107453,1720083760461,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.461",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107454,1720083760499,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:40.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107455,1720083760536,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:40.536",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107456,1720083760572,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.572",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107457,1720083760608,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:40.608",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107458,1720083760647,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107459,1720083760685,"fUSD",-662.18,0.00021917,4,"2024-07-04T09:02:40.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107460,1720083760723,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:40.723",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107461,1720083760758,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107462,1720083760797,"fUSD",-662.19904203,0.00021917,4,"2024-07-04T09:02:40.797",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107463,1720083760838,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107464,1720083760876,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107465,1720083760912,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.912",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107466,1720083760955,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107467,1720083760994,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:40.994",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107468,1720083761032,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.032",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107469,1720083761072,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.072",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107470,1720083761110,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.110",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107471,1720083761146,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107472,1720083761181,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.181",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107473,1720083761218,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:41.218",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107474,1720083761255,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.255",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107475,1720083761291,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:41.291",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107476,1720083761326,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107477,1720083761362,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107478,1720083761398,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:41.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107479,1720083761434,"fUSD",-597.03345413,0.00021917,4,"2024-07-04T09:02:41.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107480,1720083761469,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.469",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107481,1720083761504,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.504",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107482,1720083761540,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:41.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107483,1720083761576,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107484,1720083761612,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107485,1720083761648,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:41.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107486,1720083761686,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.686",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107487,1720083761727,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.727",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107488,1720083761764,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:41.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107489,1720083761801,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.801",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107490,1720083761838,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107491,1720083761876,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107492,1720083761913,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:41.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107493,1720083761953,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:41.953",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107494,1720083761993,"fUSD",-459.44,0.00021917,4,"2024-07-04T09:02:41.993",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107495,1720083762030,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:42.030",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107496,1720083762080,"fUSD",-172.72,0.00021917,4,"2024-07-04T09:02:42.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107497,1720083762117,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:42.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107498,1720083762154,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:42.154",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107499,1720083762195,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:42.195",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107500,1720083762234,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:42.234",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107501,1720083762454,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:42.454",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107502,1720083762493,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:42.493",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107503,1720083762528,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:42.528",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107504,1720083762564,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:42.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107505,1720083762599,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:42.599",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107506,1720083762635,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:42.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107507,1720083762669,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:42.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107508,1720083762704,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:42.704",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107509,1720083762742,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:42.742",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107510,1720083762779,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:42.779",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107511,1720083762819,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:42.819",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107512,1720083762856,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:42.856",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107513,1720083762892,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:42.892",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107514,1720083762930,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:42.930",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107515,1720083762967,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:42.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107516,1720083763003,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:43.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107517,1720083763038,"fUSD",-1429.44,0.00021917,4,"2024-07-04T09:02:43.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107518,1720083763076,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:43.076",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107519,1720083763114,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:43.114",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107520,1720083763153,"fUSD",-1429.58978562,0.00021917,4,"2024-07-04T09:02:43.153",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107521,1720083763193,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:43.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107522,1720083763235,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:43.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107523,1720083763277,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:43.277",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107524,1720083763318,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:43.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107525,1720083763355,"fUSD",-543.72583933,0.00021917,4,"2024-07-04T09:02:43.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107526,1720083763391,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:43.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107527,1720083763427,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:43.427",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107528,1720083763465,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:43.465",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107529,1720083763499,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:43.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107530,1720083763534,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:43.534",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107531,1720083763571,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:43.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107532,1720083763608,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:43.608",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107533,1720083763644,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:43.644",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107534,1720083763681,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:43.681",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107535,1720083763719,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:43.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107536,1720083763758,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:43.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107537,1720083763795,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:43.795",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107538,1720083763833,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:43.833",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107539,1720083763869,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:43.869",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107540,1720083763906,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:43.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107541,1720083763943,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:43.943",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107542,1720083763983,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:43.983",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107543,1720083764020,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:44.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107544,1720083764058,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:44.058",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107545,1720083764100,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:44.100",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107546,1720083764138,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:44.138",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107547,1720083764175,"fUSD",-529.69605296,0.00021917,4,"2024-07-04T09:02:44.175",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107548,1720083764211,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:44.211",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107549,1720083764248,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:44.248",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107550,1720083764287,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:44.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107551,1720083764322,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:44.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107552,1720083764358,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:44.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107553,1720083764394,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:44.394",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107554,1720083764431,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:44.431",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107555,1720083764467,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:44.467",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107556,1720083764503,"fUSD",-586.92282917,0.00021917,4,"2024-07-04T09:02:44.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107557,1720083764542,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:44.542",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107558,1720083764582,"fUSD",-583.95,0.00021917,4,"2024-07-04T09:02:44.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107559,1720083764618,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:44.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107560,1720083764652,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:44.652",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107561,1720083764688,"fUSD",-287.07006734,0.00021917,4,"2024-07-04T09:02:44.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107562,1720083764724,"fUSD",-584.11,0.00021917,4,"2024-07-04T09:02:44.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107563,1720083764764,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:44.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107564,1720083764802,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:44.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107565,1720083764840,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:44.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107566,1720083764879,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:44.879",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107567,1720083764920,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:44.920",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107568,1720083764963,"fUSD",-162.57,0.00021917,4,"2024-07-04T09:02:44.963",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107569,1720083765002,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:45.002",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107570,1720083765041,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:45.041",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107571,1720083765081,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:45.081",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107572,1720083765120,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:45.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107573,1720083765156,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:45.156",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107574,1720083765192,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:45.192",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107575,1720083765229,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:45.229",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107576,1720083765265,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:45.265",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107577,1720083765302,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:45.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107578,1720083765341,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:45.341",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107579,1720083765510,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:45.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107580,1720083765548,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:45.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107581,1720083765589,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:45.589",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107582,1720083765628,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:45.628",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107583,1720083765666,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:45.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107584,1720083765707,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:45.707",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107585,1720083765745,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:45.745",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107586,1720083765783,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:45.783",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107587,1720083765822,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:45.822",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107588,1720083765859,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:45.859",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107589,1720083765899,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:45.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107590,1720083765938,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:45.938",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107591,1720083765979,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:45.979",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107592,1720083766017,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107593,1720083766054,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107594,1720083766093,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.093",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107595,1720083766132,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:46.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107596,1720083766169,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107597,1720083766211,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.211",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107598,1720083766247,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107599,1720083766283,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107600,1720083766319,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.319",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107601,1720083766359,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:46.359",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107602,1720083766397,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.397",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107603,1720083766436,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107604,1720083766475,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:46.475",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107605,1720083766513,"fUSD",-505.77524029,0.00021917,4,"2024-07-04T09:02:46.513",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107606,1720083766548,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107607,1720083766583,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:46.583",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107608,1720083766620,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.620",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107609,1720083766656,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:46.656",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107610,1720083766692,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.692",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107611,1720083766728,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.728",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107612,1720083766768,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:46.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107613,1720083766808,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.808",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107614,1720083766848,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:46.848",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107615,1720083766886,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.886",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107616,1720083766925,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.925",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107617,1720083766966,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:46.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107618,1720083767006,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:47.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107619,1720083767046,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:47.046",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107620,1720083767086,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107621,1720083767124,"fUSD",-373.40252342,0.00021917,4,"2024-07-04T09:02:47.124",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107622,1720083767165,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.165",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107623,1720083767205,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107624,1720083767244,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:47.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107625,1720083767280,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.280",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107626,1720083767320,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.320",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107627,1720083767360,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:47.360",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107628,1720083767398,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107629,1720083767438,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.438",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107630,1720083767476,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.476",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107631,1720083767514,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:47.514",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107632,1720083767552,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.552",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107633,1720083767590,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.590",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107634,1720083767629,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.629",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107635,1720083767666,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107636,1720083767706,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107637,1720083767744,"fUSD",-338.79,0.00021917,4,"2024-07-04T09:02:47.744",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107638,1720083767784,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.784",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107639,1720083767824,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107640,1720083767863,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107641,1720083767903,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:47.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107642,1720083767941,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.941",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107643,1720083767984,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:47.984",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107644,1720083768024,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:48.024",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107645,1720083768063,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:48.063",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107646,1720083768105,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:48.105",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107647,1720083768145,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:48.145",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107648,1720083768189,"fUSD",-270.45,0.00021917,4,"2024-07-04T09:02:48.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107649,1720083768229,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:48.229",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107650,1720083768269,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:48.269",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107651,1720083768310,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:48.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107652,1720083768352,"fUSD",-5546.97,0.00021917,4,"2024-07-04T09:02:48.352",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107653,1720083768392,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:48.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107654,1720083768557,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:48.557",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107655,1720083768596,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:48.596",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107656,1720083768633,"fUSD",-5547.07244613,0.00021917,4,"2024-07-04T09:02:48.633",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107657,1720083768670,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:48.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107658,1720083768710,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:48.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107659,1720083768749,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:48.749",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107660,1720083768787,"fUSD",-227.05664586,0.00021917,4,"2024-07-04T09:02:48.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107661,1720083768823,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:48.823",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107662,1720083768862,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:48.862",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107663,1720083768899,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:48.899",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107664,1720083768938,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:48.938",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107665,1720083768976,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:48.976",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107666,1720083769014,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:49.014",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107667,1720083769051,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:49.051",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107668,1720083769091,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:49.091",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107669,1720083769128,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:49.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107670,1720083769166,"fUSD",-315.05969277,0.00021917,4,"2024-07-04T09:02:49.166",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107671,1720083769206,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:49.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107672,1720083769244,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:49.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107673,1720083769282,"fUSD",-600.07472194,0.00021917,4,"2024-07-04T09:02:49.282",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107674,1720083769317,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:49.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107675,1720083769354,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:49.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107676,1720083769391,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:49.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107677,1720083769430,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:49.430",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107678,1720083769466,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:49.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107679,1720083769504,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:49.504",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107680,1720083769543,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:49.543",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107681,1720083769584,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:49.584",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107682,1720083769620,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:49.620",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107683,1720083769658,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:49.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107684,1720083769694,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:49.694",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107685,1720083769732,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:49.732",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107686,1720083769769,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:49.769",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107687,1720083769805,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:49.805",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107688,1720083769843,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:49.843",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107689,1720083769884,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:49.884",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107690,1720083769921,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:49.921",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107691,1720083769960,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:49.960",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107692,1720083769999,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:49.999",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107693,1720083770040,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:50.040",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107694,1720083770078,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:50.078",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107695,1720083770115,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:50.115",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107696,1720083770152,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:50.152",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107697,1720083770189,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:50.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107698,1720083770226,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:50.226",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107699,1720083770261,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:50.261",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107700,1720083770296,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:50.296",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107701,1720083770334,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:50.334",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107702,1720083770370,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:50.370",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107703,1720083770406,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:50.406",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107704,1720083770444,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:50.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107705,1720083770484,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:50.484",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107706,1720083770521,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:50.521",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107707,1720083770558,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:50.558",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107708,1720083770593,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:50.593",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107709,1720083770630,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:50.630",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107710,1720083770668,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:50.668",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107711,1720083770710,"fUSD",-358.25,0.00021917,4,"2024-07-04T09:02:50.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107712,1720083770746,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:50.746",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107713,1720083770785,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:50.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107714,1720083770824,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:50.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107715,1720083770867,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:50.867",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107716,1720083770904,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:50.904",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107717,1720083770944,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:50.944",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107718,1720083770988,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:50.988",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107719,1720083771026,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:51.026",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107720,1720083771063,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:51.063",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107721,1720083771107,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:51.107",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107722,1720083771146,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:51.146",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107723,1720083771188,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:51.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107724,1720083771226,"fUSD",-552.07917272,0.00021917,4,"2024-07-04T09:02:51.226",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107725,1720083771266,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:51.266",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107726,1720083771303,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:51.303",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107727,1720083771466,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:51.466",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107728,1720083771506,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:51.506",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107729,1720083771544,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:51.544",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107730,1720083771584,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:51.584",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107731,1720083771621,"fUSD",-1334.25,0.00021917,4,"2024-07-04T09:02:51.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107732,1720083771659,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:51.659",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107733,1720083771696,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:51.696",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107734,1720083771735,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:51.735",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107735,1720083771772,"fUSD",-1334.39135828,0.00021917,4,"2024-07-04T09:02:51.772",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107736,1720083771810,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:51.810",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107737,1720083771849,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:51.849",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107738,1720083771887,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:51.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107739,1720083771924,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:51.924",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107740,1720083771964,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:51.964",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107741,1720083772005,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:52.005",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107742,1720083772043,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:52.043",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107743,1720083772080,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:52.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107744,1720083772117,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:52.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107745,1720083772156,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:52.156",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107746,1720083772193,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:52.193",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107747,1720083772231,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:52.231",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107748,1720083772267,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:52.267",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107749,1720083772305,"fUSD",-282.88,0.00021917,4,"2024-07-04T09:02:52.305",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107750,1720083772343,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:52.343",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107751,1720083772379,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:52.379",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107752,1720083772413,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:52.413",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107753,1720083772451,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:52.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107754,1720083772488,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:52.488",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107755,1720083772524,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:52.524",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107756,1720083772559,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:52.559",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107757,1720083772595,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:52.595",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107758,1720083772634,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:52.634",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107759,1720083772669,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:52.669",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107760,1720083772706,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:52.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107761,1720083772743,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:52.743",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107762,1720083772778,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:52.778",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107763,1720083772815,"fUSD",-828.78,0.00021917,4,"2024-07-04T09:02:52.815",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107764,1720083772851,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:52.851",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107765,1720083772888,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:52.888",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107766,1720083772926,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:52.926",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107767,1720083772967,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:52.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107768,1720083773003,"fUSD",-828.84497888,0.00021917,4,"2024-07-04T09:02:53.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107769,1720083773039,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:53.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107770,1720083773081,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:53.081",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107771,1720083773120,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:53.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107772,1720083773161,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:53.161",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107773,1720083773202,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:53.202",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107774,1720083773243,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:53.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107775,1720083773284,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:53.284",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107776,1720083773323,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:53.323",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107777,1720083773360,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:53.360",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107778,1720083773398,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:53.398",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107779,1720083773436,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:53.436",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107780,1720083773474,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:53.474",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107781,1720083773510,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:53.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107782,1720083773547,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:53.547",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107783,1720083773586,"fUSD",-325.15,0.00021917,4,"2024-07-04T09:02:53.586",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107784,1720083773625,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:53.625",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107785,1720083773664,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:53.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107786,1720083773702,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:53.702",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107787,1720083773741,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:53.741",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107788,1720083773780,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:53.780",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107789,1720083773818,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:53.818",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107790,1720083773855,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:53.855",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107791,1720083773893,"fUSD",-1131.45,0.00021917,4,"2024-07-04T09:02:53.893",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107792,1720083773933,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:53.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107793,1720083773972,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:53.972",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107794,1720083774009,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:54.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107795,1720083774047,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:54.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107796,1720083774084,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:54.084",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107797,1720083774244,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:54.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107798,1720083774294,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:54.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107799,1720083774333,"fUSD",-1131.68,0.00021917,4,"2024-07-04T09:02:54.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107800,1720083774373,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:54.373",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107801,1720083774414,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:54.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107802,1720083774456,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:54.456",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107803,1720083774493,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:54.493",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107804,1720083774533,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:54.533",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107805,1720083774571,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:54.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107806,1720083774610,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:54.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107807,1720083774648,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:54.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107808,1720083774689,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:54.689",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107809,1720083774729,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:54.729",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107810,1720083774770,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:54.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107811,1720083774809,"fUSD",-237.70042095,0.00021917,4,"2024-07-04T09:02:54.809",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107812,1720083774847,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:54.847",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107813,1720083774888,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:54.888",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107814,1720083774927,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:54.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107815,1720083774969,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:54.969",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107816,1720083775009,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:55.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107817,1720083775047,"fUSD",-558.12,0.00021917,4,"2024-07-04T09:02:55.047",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107818,1720083775087,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.087",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107819,1720083775125,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107820,1720083775165,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:55.165",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107821,1720083775205,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107822,1720083775243,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107823,1720083775279,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:55.279",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107824,1720083775318,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107825,1720083775356,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:55.356",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107826,1720083775395,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107827,1720083775434,"fUSD",-558.24,0.00021917,4,"2024-07-04T09:02:55.434",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107828,1720083775474,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:55.474",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107829,1720083775512,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.512",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107830,1720083775551,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107831,1720083775589,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.589",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107832,1720083775627,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:55.627",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107833,1720083775666,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.666",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107834,1720083775706,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107835,1720083775745,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.745",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107836,1720083775787,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:55.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107837,1720083775828,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:55.828",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107838,1720083775868,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.868",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107839,1720083775907,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.907",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107840,1720083775946,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:55.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107841,1720083775989,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:55.989",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107842,1720083776028,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:56.028",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107843,1720083776067,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:56.067",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107844,1720083776109,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:56.109",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107845,1720083776151,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:56.151",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107846,1720083776189,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:56.189",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107847,1720083776225,"fUSD",-394.35,0.00021917,4,"2024-07-04T09:02:56.225",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107848,1720083776264,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:56.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107849,1720083776302,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:56.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107850,1720083776339,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:56.339",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107851,1720083776376,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:56.376",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107852,1720083776414,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:56.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107853,1720083776451,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:56.451",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107854,1720083776491,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:56.491",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107855,1720083776530,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:56.530",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107856,1720083776567,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:56.567",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107857,1720083776603,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:56.603",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107858,1720083776640,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:56.640",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107859,1720083776678,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:56.678",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107860,1720083776716,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:56.716",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107861,1720083776754,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:56.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107862,1720083776791,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:56.791",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107863,1720083776828,"fUSD",-258.27802577,0.00021917,4,"2024-07-04T09:02:56.828",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107864,1720083776866,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:56.866",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107865,1720083777014,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:57.014",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107866,1720083777060,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:57.060",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107867,1720083777102,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:57.102",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107868,1720083777142,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:57.142",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107869,1720083777183,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:57.183",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107870,1720083777221,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:57.221",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107871,1720083777258,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:57.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107872,1720083777297,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:57.297",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107873,1720083777334,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:57.334",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107874,1720083777371,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:57.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107875,1720083777410,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:57.410",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107876,1720083777449,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:57.449",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107877,1720083777489,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:57.489",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107878,1720083777529,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:57.529",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107879,1720083777568,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:57.568",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107880,1720083777607,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:57.607",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107881,1720083777646,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:57.646",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107882,1720083777685,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:57.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107883,1720083777724,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:57.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107884,1720083777763,"fUSD",-159.8,0.00021917,4,"2024-07-04T09:02:57.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107885,1720083777801,"fUSD",-646.16,0.00021917,4,"2024-07-04T09:02:57.801",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107886,1720083777840,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:57.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107887,1720083777882,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:57.882",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107888,1720083777923,"fUSD",-646.39,0.00021917,4,"2024-07-04T09:02:57.923",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107889,1720083777966,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:57.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107890,1720083778006,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:58.006",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107891,1720083778046,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:58.046",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107892,1720083778086,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:58.086",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107893,1720083778128,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:58.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107894,1720083778168,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:58.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107895,1720083778207,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:58.207",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107896,1720083778249,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:58.249",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107897,1720083778290,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:58.290",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107898,1720083778329,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.329",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107899,1720083778368,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.368",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107900,1720083778404,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107901,1720083778441,"fUSD",-477.02,0.00021917,4,"2024-07-04T09:02:58.441",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107902,1720083778477,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.477",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107903,1720083778512,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.512",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107904,1720083778548,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107905,1720083778582,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.582",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107906,1720083778618,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107907,1720083778653,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.653",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107908,1720083778688,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.688",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107909,1720083778723,"fUSD",-641.24807276,0.00021917,4,"2024-07-04T09:02:58.723",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107910,1720083778759,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107911,1720083778795,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.795",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107912,1720083778831,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.831",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107913,1720083778867,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.867",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107914,1720083778903,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:58.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107915,1720083778939,"fUSD",-243.80655029,0.00021917,4,"2024-07-04T09:02:58.939",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107916,1720083778981,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:58.981",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107917,1720083779019,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107918,1720083779053,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:59.053",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107919,1720083779090,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107920,1720083779131,"fUSD",-234.32,0.00021917,4,"2024-07-04T09:02:59.131",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107921,1720083779166,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.166",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107922,1720083779204,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.204",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107923,1720083779243,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.243",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107924,1720083779279,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.279",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107925,1720083779317,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107926,1720083779354,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107927,1720083779388,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.388",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107928,1720083779422,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107929,1720083779461,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.461",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107930,1720083779497,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.497",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107931,1720083779648,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107932,1720083779687,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107933,1720083779724,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.724",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107934,1720083779762,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:02:59.762",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107935,1720083779800,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107936,1720083779837,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.837",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107937,1720083779876,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107938,1720083779915,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:02:59.915",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107939,1720083779952,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107940,1720083779992,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:02:59.992",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107941,1720083780031,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.031",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107942,1720083780072,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:03:00.072",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107943,1720083780111,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.111",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107944,1720083780157,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:03:00.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107945,1720083780199,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.199",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107946,1720083780242,"fUSD",-783.73,0.00021917,4,"2024-07-04T09:03:00.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107947,1720083780281,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.281",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107948,1720083780321,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:03:00.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107949,1720083780363,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107950,1720083780404,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.404",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107951,1720083780445,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107952,1720083780485,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107953,1720083780523,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.523",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107954,1720083780564,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107955,1720083780603,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.603",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107956,1720083780642,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.642",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107957,1720083780682,"fUSD",-783.75062079,0.00021917,4,"2024-07-04T09:03:00.682",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107958,1720083780719,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:03:00.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107959,1720083780760,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.760",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107960,1720083780800,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107961,1720083780838,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107962,1720083780875,"fUSD",-512.13268593,0.00021917,4,"2024-07-04T09:03:00.875",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107963,1720083780914,"fUSD",-352.21,0.00021917,4,"2024-07-04T09:03:00.914",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107964,1720083780952,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:00.952",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107965,1720083780996,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:03:00.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107966,1720083781036,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.036",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107967,1720083781074,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:03:01.074",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107968,1720083781111,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:01.111",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107969,1720083781150,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.150",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107970,1720083781188,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.188",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107971,1720083781224,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:01.224",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107972,1720083781258,"fUSD",-2384.44,0.00021917,4,"2024-07-04T09:03:01.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107973,1720083781294,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107974,1720083781333,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107975,1720083781369,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:01.369",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107976,1720083781403,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.403",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107977,1720083781438,"fUSD",-2384.62004954,0.00021917,4,"2024-07-04T09:03:01.438",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107978,1720083781475,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:01.475",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107979,1720083781510,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107980,1720083781546,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107981,1720083781585,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.585",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107982,1720083781623,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107983,1720083781661,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.661",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107984,1720083781697,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.697",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107985,1720083781737,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.737",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107986,1720083781778,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.778",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107987,1720083781819,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.819",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107988,1720083781857,"fUSD",-516.59780165,0.00021917,4,"2024-07-04T09:03:01.857",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107989,1720083781895,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.895",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107990,1720083781937,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.937",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107991,1720083781989,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:01.989",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107992,1720083782031,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:02.031",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107993,1720083782072,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.072",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107994,1720083782112,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.112",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107995,1720083782322,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.322",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107996,1720083782362,"fUSD",-508.98414866,0.00021917,4,"2024-07-04T09:03:02.362",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107997,1720083782401,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.401",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107998,1720083782441,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.441",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331107999,1720083782479,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108000,1720083782519,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:02.519",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108001,1720083782560,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.560",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108002,1720083782598,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108003,1720083782640,"fUSD",-499.6,0.00021917,4,"2024-07-04T09:03:02.640",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108004,1720083782682,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:02.682",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108005,1720083782726,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108006,1720083782766,"fUSD",-187.1595539,0.00021917,4,"2024-07-04T09:03:02.766",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108007,1720083782805,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.805",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108008,1720083782845,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.845",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108009,1720083782886,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.886",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108010,1720083782927,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:02.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108011,1720083782974,"fUSD",-373.48445895,0.00021917,4,"2024-07-04T09:03:02.974",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108012,1720083783019,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:03.019",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108013,1720083783060,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:03.060",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108014,1720083783103,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:03.103",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108015,1720083783143,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:03.143",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108016,1720083783190,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:03.190",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108017,1720083783234,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:03.234",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108018,1720083783276,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:03.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108019,1720083783318,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:03.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108020,1720083783358,"fUSD",-502.00340829,0.00021917,4,"2024-07-04T09:03:03.358",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108021,1720083783397,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:03.397",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108022,1720083783438,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:03.438",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108023,1720083783476,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:03.476",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108024,1720083783517,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:03.517",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108025,1720083783556,"fUSD",-294.90347431,0.00021917,4,"2024-07-04T09:03:03.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108026,1720083783618,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:03.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108027,1720083783686,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:03.686",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108028,1720083783754,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:03.754",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108029,1720083783813,"fUSD",-554.3743438,0.00021917,4,"2024-07-04T09:03:03.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108030,1720083783870,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:03.870",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108031,1720083783929,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:03.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108032,1720083783992,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:03.992",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108033,1720083784052,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:04.052",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108034,1720083784112,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:04.112",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108035,1720083784168,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:04.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108036,1720083784232,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:04.232",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108037,1720083784285,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:04.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108038,1720083784339,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:04.339",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108039,1720083784395,"fUSD",-972.07,0.00021917,4,"2024-07-04T09:03:04.395",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108040,1720083784453,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:04.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108041,1720083784508,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:04.508",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108042,1720083784562,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:04.562",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108043,1720083784618,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:04.618",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108044,1720083784671,"fUSD",-503.25197523,0.00021917,4,"2024-07-04T09:03:04.671",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108045,1720083784730,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:04.730",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108046,1720083784787,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:04.787",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108047,1720083784839,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:04.839",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108048,1720083784896,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:04.896",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108049,1720083784950,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:04.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108050,1720083785009,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:05.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108051,1720083785065,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:05.065",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108052,1720083785124,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:05.124",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108053,1720083785177,"fUSD",-447.09005633,0.00021917,4,"2024-07-04T09:03:05.177",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108054,1720083785235,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:05.235",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108055,1720083785289,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:05.289",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108056,1720083785514,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:05.514",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108057,1720083785561,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:05.561",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108058,1720083785601,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:05.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108059,1720083785642,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:05.642",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108060,1720083785681,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:05.681",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108061,1720083785728,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:05.728",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108062,1720083785768,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:05.768",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108063,1720083785808,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:05.808",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108064,1720083785847,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:05.847",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108065,1720083785886,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:05.886",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108066,1720083785925,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:05.925",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108067,1720083785971,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:05.971",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108068,1720083786012,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:06.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108069,1720083786053,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:06.053",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108070,1720083786096,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:06.096",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108071,1720083786136,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:06.136",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108072,1720083786179,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:06.179",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108073,1720083786222,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:06.222",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108074,1720083786264,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:06.264",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108075,1720083786304,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:06.304",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108076,1720083786346,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:06.346",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108077,1720083786387,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:06.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108078,1720083786426,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:06.426",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108079,1720083786468,"fUSD",-503.28165335,0.00021917,4,"2024-07-04T09:03:06.468",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108080,1720083786508,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:06.508",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108081,1720083786546,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:06.546",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108082,1720083786584,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:06.584",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108083,1720083786622,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:06.622",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108084,1720083786659,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:06.659",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108085,1720083786706,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:06.706",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108086,1720083786748,"fUSD",-348.33732828,0.00021917,4,"2024-07-04T09:03:06.748",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108087,1720083786788,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:06.788",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108088,1720083786826,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:06.826",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108089,1720083786865,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:06.865",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108090,1720083786906,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:06.906",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108091,1720083786946,"fUSD",-1196.5215207,0.00021917,4,"2024-07-04T09:03:06.946",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108092,1720083786990,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:06.990",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108093,1720083787034,"fUSD",-703.37,0.00021917,4,"2024-07-04T09:03:07.034",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108094,1720083787079,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:07.079",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108095,1720083787122,"fUSD",-703.49969353,0.00021917,4,"2024-07-04T09:03:07.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108096,1720083787163,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:07.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108097,1720083787205,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:07.205",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108098,1720083787247,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:07.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108099,1720083787290,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:07.290",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108100,1720083787333,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:07.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108101,1720083787374,"fUSD",-1179.66,0.00021917,4,"2024-07-04T09:03:07.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108102,1720083787416,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:07.416",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108103,1720083787458,"fUSD",-1179.68965073,0.00021917,4,"2024-07-04T09:03:07.458",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108104,1720083787499,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:07.499",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108105,1720083787538,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:07.538",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108106,1720083787576,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:07.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108107,1720083787621,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:07.621",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108108,1720083787664,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:07.664",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108109,1720083787708,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:07.708",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108110,1720083787752,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:07.752",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108111,1720083787795,"fUSD",-400.4224956,0.00021917,4,"2024-07-04T09:03:07.795",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108112,1720083787838,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:07.838",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108113,1720083787880,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:07.880",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108114,1720083787923,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:07.923",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108115,1720083787966,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:07.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108116,1720083788008,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:08.008",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108117,1720083788050,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:08.050",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108118,1720083788091,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:08.091",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108119,1720083788130,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:08.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108120,1720083788172,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:08.172",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108121,1720083788214,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:08.214",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108122,1720083788260,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:08.260",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108123,1720083788302,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:08.302",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108124,1720083788341,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:08.341",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108125,1720083788541,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:08.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108126,1720083788606,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:08.606",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108127,1720083788647,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:08.647",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108128,1720083788685,"fUSD",-498.30180188,0.00021917,4,"2024-07-04T09:03:08.685",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108129,1720083788727,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:08.727",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108130,1720083788764,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:08.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108131,1720083788803,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:08.803",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108132,1720083788839,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:08.839",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108133,1720083788876,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:08.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108134,1720083788913,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:08.913",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108135,1720083788950,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:08.950",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108136,1720083788989,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:08.989",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108137,1720083789027,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:09.027",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108138,1720083789065,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:09.065",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108139,1720083789107,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:09.107",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108140,1720083789144,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:09.144",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108141,1720083789186,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:09.186",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108142,1720083789230,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:09.230",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108143,1720083789268,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:09.268",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108144,1720083789310,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:09.310",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108145,1720083789350,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:09.350",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108146,1720083789391,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:09.391",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108147,1720083789432,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:09.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108148,1720083789475,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:09.475",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108149,1720083789515,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:09.515",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108150,1720083789556,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:09.556",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108151,1720083789596,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:09.596",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108152,1720083789635,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:09.635",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108153,1720083789675,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:09.675",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108154,1720083789715,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:09.715",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108155,1720083789758,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:09.758",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108156,1720083789800,"fUSD",-248.63041917,0.00021917,4,"2024-07-04T09:03:09.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108157,1720083789841,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:09.841",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108158,1720083789883,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:09.883",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108159,1720083789924,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:09.924",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108160,1720083789966,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:09.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108161,1720083790009,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:10.009",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108162,1720083790050,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:10.050",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108163,1720083790091,"fUSD",-524.32,0.00021917,4,"2024-07-04T09:03:10.091",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108164,1720083790133,"fUSD",-503.55142522,0.00021917,4,"2024-07-04T09:03:10.133",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108165,1720083790174,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:10.174",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108166,1720083790217,"fUSD",-524.47,0.00021917,4,"2024-07-04T09:03:10.217",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108167,1720083790258,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:10.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108168,1720083790299,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:10.299",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108169,1720083790337,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:10.337",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108170,1720083790377,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:10.377",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108171,1720083790414,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:10.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108172,1720083790453,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:10.453",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108173,1720083790490,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:10.490",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108174,1720083790528,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:10.528",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108175,1720083790568,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:10.568",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108176,1720083790606,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:10.606",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108177,1720083790642,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:10.642",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108178,1720083790682,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:10.682",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108179,1720083790722,"fUSD",-1017.58,0.00021917,4,"2024-07-04T09:03:10.722",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108180,1720083790763,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:10.763",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108181,1720083790802,"fUSD",-1017.77557051,0.00021917,4,"2024-07-04T09:03:10.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108182,1720083790842,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:10.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108183,1720083790891,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:10.891",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108184,1720083790933,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:10.933",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108185,1720083790974,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:10.974",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108186,1720083791015,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:11.015",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108187,1720083791054,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:11.054",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108188,1720083791092,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:11.092",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108189,1720083791133,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:11.133",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108190,1720083791173,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:11.173",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108191,1720083791212,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:11.212",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108192,1720083791251,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:11.251",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108193,1720083791422,"fUSD",-859.32,0.00021917,4,"2024-07-04T09:03:11.422",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108194,1720083791462,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:11.462",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108195,1720083791501,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:11.501",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108196,1720083791541,"fUSD",-859.32,0.00021917,4,"2024-07-04T09:03:11.541",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108197,1720083791577,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:11.577",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108198,1720083791612,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:11.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108199,1720083791650,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:11.650",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108200,1720083791687,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:11.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108201,1720083791725,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:11.725",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108202,1720083791764,"fUSD",-859.32,0.00021917,4,"2024-07-04T09:03:11.764",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108203,1720083791803,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:11.803",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108204,1720083791839,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:11.839",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108205,1720083791880,"fUSD",-859.32,0.00021917,4,"2024-07-04T09:03:11.880",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108206,1720083791919,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:11.919",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108207,1720083791955,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:11.955",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108208,1720083792001,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:12.001",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108209,1720083792039,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:12.039",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108210,1720083792080,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:12.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108211,1720083792118,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:12.118",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108212,1720083792157,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:12.157",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108213,1720083792200,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:12.200",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108214,1720083792239,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:12.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108215,1720083792277,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:12.277",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108216,1720083792315,"fUSD",-817.56,0.00021917,4,"2024-07-04T09:03:12.315",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108217,1720083792355,"fUSD",-817.72839965,0.00021917,4,"2024-07-04T09:03:12.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108218,1720083792393,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:12.393",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108219,1720083792433,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:12.433",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108220,1720083792474,"fUSD",-217.60554049,0.00021917,4,"2024-07-04T09:03:12.474",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108221,1720083792511,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:12.511",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108222,1720083792548,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:12.548",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108223,1720083792586,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:12.586",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108224,1720083792623,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:12.623",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108225,1720083792658,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:12.658",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108226,1720083792698,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:12.698",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108227,1720083792737,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:12.737",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108228,1720083792776,"fUSD",-1154.32,0.00021917,4,"2024-07-04T09:03:12.776",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108229,1720083792813,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:12.813",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108230,1720083792850,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:12.850",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108231,1720083792888,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:12.888",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108232,1720083792927,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:12.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108233,1720083792966,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:12.966",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108234,1720083793007,"fUSD",-1154.38353307,0.00021917,4,"2024-07-04T09:03:13.007",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108235,1720083793045,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.045",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108236,1720083793082,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.082",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108237,1720083793120,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.120",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108238,1720083793159,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.159",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108239,1720083793203,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:13.203",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108240,1720083793244,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108241,1720083793287,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:13.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108242,1720083793328,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:13.328",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108243,1720083793371,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.371",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108244,1720083793412,"fUSD",-340.74991274,0.00021917,4,"2024-07-04T09:03:13.412",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108245,1720083793452,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:13.452",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108246,1720083793492,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:13.492",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108247,1720083793531,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.531",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108248,1720083793569,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.569",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108249,1720083793607,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:13.607",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108250,1720083793644,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.644",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108251,1720083793680,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:13.680",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108252,1720083793719,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.719",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108253,1720083793759,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:13.759",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108254,1720083793796,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.796",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108255,1720083793834,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.834",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108256,1720083793875,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:13.875",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108257,1720083793915,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:13.915",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108258,1720083794064,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:14.064",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108259,1720083794117,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:14.117",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108260,1720083794158,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:14.158",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108261,1720083794198,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:14.198",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108262,1720083794239,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:14.239",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108263,1720083794276,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:14.276",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108264,1720083794313,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:14.313",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108265,1720083794350,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:14.350",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108266,1720083794387,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:14.387",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108267,1720083794423,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:14.423",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108268,1720083794460,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:14.460",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108269,1720083794504,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:14.504",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108270,1720083794551,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:14.551",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108271,1720083794592,"fUSD",-176.13199327,0.00021917,4,"2024-07-04T09:03:14.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108272,1720083794633,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:14.633",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108273,1720083794674,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:14.674",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108274,1720083794714,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:14.714",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108275,1720083794752,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:14.752",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108276,1720083794794,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:14.794",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108277,1720083794836,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:14.836",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108278,1720083794876,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:14.876",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108279,1720083794915,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:14.915",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108280,1720083794957,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:14.957",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108281,1720083795000,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:15.000",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108282,1720083795043,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:15.043",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108283,1720083795085,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:15.085",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108284,1720083795128,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:15.128",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108285,1720083795168,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:15.168",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108286,1720083795207,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:15.207",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108287,1720083795244,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:15.244",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108288,1720083795283,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:15.283",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108289,1720083795321,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:15.321",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108290,1720083795363,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:15.363",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108291,1720083795403,"fUSD",-921.31,0.00021917,4,"2024-07-04T09:03:15.403",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108292,1720083795448,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:15.448",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108293,1720083795490,"fUSD",-577.94,0.00021917,4,"2024-07-04T09:03:15.490",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108294,1720083795531,"fUSD",-921.34699603,0.00021917,4,"2024-07-04T09:03:15.531",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108295,1720083795571,"fUSD",-530.95,0.00021917,4,"2024-07-04T09:03:15.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108296,1720083795609,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:15.609",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108297,1720083795648,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:15.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108298,1720083795687,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:15.687",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108299,1720083795730,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:15.730",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108300,1720083795771,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:15.771",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108301,1720083795810,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:15.810",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108302,1720083795849,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:15.849",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108303,1720083795887,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:15.887",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108304,1720083795927,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:15.927",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108305,1720083795967,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:15.967",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108306,1720083796011,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:16.011",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108307,1720083796050,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:16.050",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108308,1720083796090,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:16.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108309,1720083796130,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:16.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108310,1720083796167,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:16.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108311,1720083796204,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:16.204",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108312,1720083796242,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:16.242",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108313,1720083796280,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:16.280",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108314,1720083796318,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:16.318",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108315,1720083796355,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:16.355",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108316,1720083796393,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:16.393",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108317,1720083796432,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:16.432",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108318,1720083796472,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:16.472",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108319,1720083796510,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:16.510",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108320,1720083796547,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:16.547",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108321,1720083796588,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:16.588",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108322,1720083796802,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:16.802",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108323,1720083796840,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:16.840",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108324,1720083796879,"fUSD",-504.42393079,0.00021917,4,"2024-07-04T09:03:16.879",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108325,1720083796919,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:16.919",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108326,1720083796961,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:16.961",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108327,1720083797003,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:17.003",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108328,1720083797044,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:17.044",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108329,1720083797090,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:17.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108330,1720083797131,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:17.131",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108331,1720083797171,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:17.171",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108332,1720083797212,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:17.212",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108333,1720083797252,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:17.252",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108334,1720083797294,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:17.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108335,1720083797333,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:17.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108336,1720083797374,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:17.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108337,1720083797415,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:17.415",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108338,1720083797456,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:17.456",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108339,1720083797496,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:17.496",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108340,1720083797532,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:17.532",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108341,1720083797571,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:17.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108342,1720083797608,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:17.608",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108343,1720083797644,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:17.644",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108344,1720083797682,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:17.682",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108345,1720083797735,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:17.735",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108346,1720083797776,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:17.776",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108347,1720083797817,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:17.817",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108348,1720083797858,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:17.858",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108349,1720083797901,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:17.901",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108350,1720083797943,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:17.943",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108351,1720083797990,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:17.990",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108352,1720083798057,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:18.057",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108353,1720083798130,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:18.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108354,1720083798206,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:18.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108355,1720083798267,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:18.267",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108356,1720083798331,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:18.331",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108357,1720083798390,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:18.390",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108358,1720083798449,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:18.449",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108359,1720083798512,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:18.512",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108360,1720083798568,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:18.568",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108361,1720083798624,"fUSD",-565.58,0.00021917,4,"2024-07-04T09:03:18.624",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108362,1720083798680,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:18.680",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108363,1720083798741,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:18.741",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108364,1720083798800,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:18.800",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108365,1720083798855,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:18.855",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108366,1720083798909,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:18.909",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108367,1720083798968,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:18.968",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108368,1720083799022,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:19.022",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108369,1720083799076,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:19.076",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108370,1720083799135,"fUSD",-503.89,0.00021917,4,"2024-07-04T09:03:19.135",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108371,1720083799190,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:19.190",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108372,1720083799250,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:19.250",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108373,1720083799306,"fUSD",-1046.27,0.00021917,4,"2024-07-04T09:03:19.306",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108374,1720083799370,"fUSD",-503.92,0.00021917,4,"2024-07-04T09:03:19.370",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108375,1720083799444,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:19.444",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108376,1720083799507,"fUSD",-1046.36352428,0.00021917,4,"2024-07-04T09:03:19.507",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108377,1720083799563,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:19.563",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108378,1720083799617,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:19.617",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108379,1720083799672,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:19.672",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108380,1720083799726,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:19.726",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108381,1720083799783,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:19.783",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108382,1720083799839,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:19.839",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108383,1720083800044,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:20.044",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108384,1720083800084,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:20.084",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108385,1720083800122,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:20.122",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108386,1720083800160,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:20.160",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108387,1720083800201,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:20.201",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108388,1720083800241,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:20.241",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108389,1720083800280,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:20.280",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108390,1720083800317,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:20.317",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108391,1720083800354,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:20.354",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108392,1720083800392,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:20.392",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108393,1720083800428,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:20.428",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108394,1720083800465,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:20.465",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108395,1720083800503,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:20.503",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108396,1720083800540,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:20.540",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108397,1720083800576,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:20.576",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108398,1720083800612,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:20.612",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108399,1720083800648,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:20.648",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108400,1720083800686,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:20.686",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108401,1720083800725,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:20.725",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108402,1720083800765,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:20.765",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108403,1720083800804,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:20.804",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108404,1720083800842,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:20.842",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108405,1720083800880,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:20.880",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108406,1720083800920,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:20.920",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108407,1720083800960,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:20.960",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108408,1720083801002,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:21.002",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108409,1720083801040,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:21.040",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108410,1720083801080,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:21.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108411,1720083801123,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:21.123",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108412,1720083801167,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:21.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108413,1720083801207,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:21.207",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108414,1720083801247,"fUSD",-514.68,0.00021917,4,"2024-07-04T09:03:21.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108415,1720083801287,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:21.287",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108416,1720083801327,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:21.327",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108417,1720083801364,"fUSD",-514.83,0.00021917,4,"2024-07-04T09:03:21.364",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108418,1720083801399,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:21.399",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108419,1720083801440,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:21.440",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108420,1720083801479,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:21.479",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108421,1720083801518,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:21.518",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108422,1720083801557,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:21.557",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108423,1720083801596,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:21.596",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108424,1720083801633,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:21.633",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108425,1720083801672,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:21.672",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108426,1720083801710,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:21.710",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108427,1720083801749,"fUSD",-615.5,0.00021917,4,"2024-07-04T09:03:21.749",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108428,1720083801789,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:21.789",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108429,1720083801827,"fUSD",-502.146186,0.00021917,4,"2024-07-04T09:03:21.827",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108430,1720083801865,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:21.865",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108431,1720083801903,"fUSD",-376.68,0.00021917,4,"2024-07-04T09:03:21.903",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108432,1720083801940,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:21.940",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108433,1720083801980,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:21.980",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108434,1720083802020,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.020",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108435,1720083802060,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:22.060",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108436,1720083802101,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:22.101",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108437,1720083802138,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.138",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108438,1720083802179,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.179",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108439,1720083802219,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:22.219",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108440,1720083802258,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.258",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108441,1720083802295,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.295",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108442,1720083802333,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.333",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108443,1720083802372,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.372",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108444,1720083802409,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.409",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108445,1720083802446,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.446",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108446,1720083802485,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:22.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108447,1720083802523,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.523",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108448,1720083802561,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.561",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108449,1720083802598,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:22.598",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108450,1720083802637,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.637",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108451,1720083802675,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.675",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108452,1720083802712,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.712",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108453,1720083802751,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:22.751",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108454,1720083802909,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.909",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108455,1720083802951,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:22.951",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108456,1720083802996,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:22.996",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108457,1720083803038,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108458,1720083803080,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108459,1720083803119,"fUSD",-213.75,0.00021917,4,"2024-07-04T09:03:23.119",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108460,1720083803163,"fUSD",-1535.06,0.00021917,4,"2024-07-04T09:03:23.163",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108461,1720083803206,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.206",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108462,1720083803246,"fUSD",-1535.15,0.00021917,4,"2024-07-04T09:03:23.246",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108463,1720083803286,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.286",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108464,1720083803326,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.326",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108465,1720083803366,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.366",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108466,1720083803403,"fUSD",-384.04040489,0.00021917,4,"2024-07-04T09:03:23.403",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108467,1720083803445,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.445",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108468,1720083803485,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:23.485",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108469,1720083803526,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.526",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108470,1720083803564,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:23.564",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108471,1720083803601,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.601",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108472,1720083803639,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.639",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108473,1720083803676,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:23.676",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108474,1720083803711,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:23.711",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108475,1720083803748,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.748",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108476,1720083803785,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.785",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108477,1720083803824,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:23.824",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108478,1720083803863,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.863",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108479,1720083803898,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.898",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108480,1720083803936,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:23.936",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108481,1720083803977,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:23.977",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108482,1720083804017,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.017",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108483,1720083804055,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:24.055",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108484,1720083804092,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.092",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108485,1720083804132,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.132",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108486,1720083804169,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.169",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108487,1720083804208,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:24.208",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108488,1720083804253,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.253",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108489,1720083804294,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.294",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108490,1720083804334,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.334",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108491,1720083804374,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.374",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108492,1720083804414,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.414",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108493,1720083804455,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.455",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108494,1720083804495,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.495",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108495,1720083804533,"fUSD",-613.10332904,0.00021917,4,"2024-07-04T09:03:24.533",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108496,1720083804571,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:24.571",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108497,1720083804610,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.610",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108498,1720083804649,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.649",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108499,1720083804690,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.690",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108500,1720083804730,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:24.730",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108501,1720083804770,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.770",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108502,1720083804809,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.809",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108503,1720083804849,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.849",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108504,1720083804889,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.889",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108505,1720083804929,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:24.929",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108506,1720083804970,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:24.970",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108507,1720083805012,"fUSD",-963.89,0.00021917,4,"2024-07-04T09:03:25.012",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108508,1720083805052,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.052",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108509,1720083805090,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.090",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108510,1720083805130,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.130",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108511,1720083805170,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.170",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108512,1720083805209,"fUSD",-963.89,0.00021917,4,"2024-07-04T09:03:25.209",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108513,1720083805247,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.247",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108514,1720083805288,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:25.288",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108515,1720083805327,"fUSD",-503.54876633,0.00021917,4,"2024-07-04T09:03:25.327",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108516,1720083805365,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.365",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108517,1720083805402,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.402",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108518,1720083805439,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:25.439",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108519,1720083805478,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.478",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108520,1720083805516,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.516",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108521,1720083805554,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:25.554",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108522,1720083805592,"fUSD",-963.89,0.00021917,4,"2024-07-04T09:03:25.592",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108523,1720083805631,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.631",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108524,1720083805670,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.670",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108525,1720083805709,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.709",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108526,1720083805748,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:25.748",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108527,1720083805788,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.788",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108528,1720083805829,"fUSD",-963.89,0.00021917,4,"2024-07-04T09:03:25.829",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108529,1720083805870,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.870",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108530,1720083805911,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:25.911",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108531,1720083805951,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:25.951",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108532,1720083805997,"fUSD",-270.77763374,0.00021917,4,"2024-07-04T09:03:25.997",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108533,1720083806038,"fUSD",-963.89,0.00021917,4,"2024-07-04T09:03:26.038",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108534,1720083806080,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:26.080",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108535,1720083806125,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:26.125",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108536,1720083806167,"fUSD",-522.01,0.00021917,4,"2024-07-04T09:03:26.167",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108537,1720083806204,"fUSD",-963.89,0.00021917,4,"2024-07-04T09:03:26.204",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108538,1720083806245,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:26.245",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108539,1720083806285,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:26.285",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108540,1720083806324,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:03:26.324",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108541,1720083806364,"fUSD",-111.78646111,0.00021917,4,"2024-07-04T09:03:26.364",0.0003139,25.29,0.9840090806351728,1568418186.6064677]
[331108555,1720083991193,"fUSD",163.03,0.0001399,30,"2024-07-04T09:06:31.193",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108586,1720084063579,"fUSD",-150.0,0.000126,2,"2024-07-04T09:07:43.579",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108587,1720084063603,"fUSD",-243.0,0.00012681,2,"2024-07-04T09:07:43.603",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108588,1720084063625,"fUSD",-300.0,0.00012681,2,"2024-07-04T09:07:43.625",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108589,1720084063647,"fUSD",-16745.9859,0.00012682,2,"2024-07-04T09:07:43.647",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108590,1720084063669,"fUSD",-168.84,0.00012713,2,"2024-07-04T09:07:43.669",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108591,1720084063692,"fUSD",-23900.0,0.00012782,2,"2024-07-04T09:07:43.692",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108592,1720084063714,"fUSD",-500.0,0.00012816,2,"2024-07-04T09:07:43.714",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108593,1720084063736,"fUSD",-250.0,0.00012833,2,"2024-07-04T09:07:43.736",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108594,1720084063758,"fUSD",-847.68,0.0001284,2,"2024-07-04T09:07:43.758",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108595,1720084063779,"fUSD",-160.14,0.00012855,2,"2024-07-04T09:07:43.779",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108596,1720084063799,"fUSD",-449.22,0.00012883,2,"2024-07-04T09:07:43.799",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108597,1720084063819,"fUSD",-150.0,0.00012927,2,"2024-07-04T09:07:43.819",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108598,1720084063839,"fUSD",-3035.95,0.00012927,2,"2024-07-04T09:07:43.839",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108599,1720084063859,"fUSD",-250.0,0.00013008,2,"2024-07-04T09:07:43.859",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108600,1720084063881,"fUSD",-1000.0,0.00013113,2,"2024-07-04T09:07:43.881",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108601,1720084063901,"fUSD",-150.0,0.00013302,2,"2024-07-04T09:07:43.901",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108602,1720084063922,"fUSD",-499.99,0.00013303,2,"2024-07-04T09:07:43.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108603,1720084063941,"fUSD",-10507.23,0.00013303,2,"2024-07-04T09:07:43.941",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108604,1720084063962,"fUSD",-195.74,0.00013317,2,"2024-07-04T09:07:43.962",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108605,1720084063986,"fUSD",-177.78,0.00013356,2,"2024-07-04T09:07:43.986",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108606,1720084064008,"fUSD",-1000.0,0.00013474,2,"2024-07-04T09:07:44.008",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108607,1720084064030,"fUSD",-160.14,0.00013525,2,"2024-07-04T09:07:44.030",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108608,1720084064050,"fUSD",-182.46591203,0.0001359,2,"2024-07-04T09:07:44.050",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108609,1720084064073,"fUSD",-2500.0,0.000136,2,"2024-07-04T09:07:44.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108610,1720084064094,"fUSD",-10483.9861,0.0001369,2,"2024-07-04T09:07:44.094",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108611,1720084064116,"fUSD",-1415.69,0.00013699,2,"2024-07-04T09:07:44.116",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108612,1720084064138,"fUSD",-200.0,0.00013699,2,"2024-07-04T09:07:44.138",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108613,1720084064159,"fUSD",-438.32,0.00013699,2,"2024-07-04T09:07:44.159",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108614,1720084064183,"fUSD",-53297.6112,0.000137,2,"2024-07-04T09:07:44.183",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108615,1720084064204,"fUSD",-100000.0,0.000137,2,"2024-07-04T09:07:44.204",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108616,1720084064230,"fUSD",-453.8654,0.000137,2,"2024-07-04T09:07:44.230",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108617,1720084064254,"fUSD",-1000.0,0.000137,2,"2024-07-04T09:07:44.254",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108618,1720084064276,"fUSD",-500.0,0.00013888,2,"2024-07-04T09:07:44.276",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108619,1720084064295,"fUSD",-163.15039213,0.000139,2,"2024-07-04T09:07:44.295",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108620,1720084064315,"fUSD",-315.10956939,0.000139,2,"2024-07-04T09:07:44.315",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108621,1720084064337,"fUSD",-3323.66995618,0.000139,2,"2024-07-04T09:07:44.337",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108622,1720084064359,"fUSD",-420.0,0.00013912,2,"2024-07-04T09:07:44.359",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108623,1720084064382,"fUSD",-180.72,0.0001397,2,"2024-07-04T09:07:44.382",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108624,1720084064407,"fUSD",-2015681.99607853,0.00014,2,"2024-07-04T09:07:44.407",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108625,1720084064427,"fUSD",-10374.0,0.00014,2,"2024-07-04T09:07:44.427",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108626,1720084067811,"fUSD",4816.55956937,0.00013799,2,"2024-07-04T09:07:47.811",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108630,1720084132329,"fUSD",9242.06086405,0.00013999,2,"2024-07-04T09:08:52.329",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108631,1720084160645,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.645",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108632,1720084160668,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.668",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108633,1720084160689,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.689",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108634,1720084160711,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.711",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108635,1720084160733,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.733",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108636,1720084160755,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.755",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108637,1720084160777,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108638,1720084160800,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.800",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108639,1720084160822,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.822",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108640,1720084160843,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.843",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108641,1720084160866,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.866",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108642,1720084160888,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.888",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108643,1720084160911,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:20.911",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108644,1720084160932,"fUSD",98050.0,0.000136,2,"2024-07-04T09:09:20.932",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108646,1720084172335,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:32.335",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108647,1720084172358,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:32.358",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108648,1720084172380,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:32.380",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108649,1720084172403,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:32.403",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108650,1720084172425,"fUSD",150.0,0.000136,2,"2024-07-04T09:09:32.425",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108651,1720084172448,"fUSD",32900.5711,0.000136,2,"2024-07-04T09:09:32.448",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108653,1720084219486,"fUSD",-735.56299996,0.00014049,2,"2024-07-04T09:10:19.486",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108654,1720084219508,"fUSD",-168.84,0.00014302,2,"2024-07-04T09:10:19.508",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108655,1720084219530,"fUSD",-438.32,0.00014384,2,"2024-07-04T09:10:19.530",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108656,1720084219553,"fUSD",-847.68,0.00014445,2,"2024-07-04T09:10:19.553",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108657,1720084219575,"fUSD",-759.68645811,0.00014479,2,"2024-07-04T09:10:19.575",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108658,1720084219599,"fUSD",-4816.55956934,0.00014632,2,"2024-07-04T09:10:19.599",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108659,1720084219621,"fUSD",-1000.0,0.00014752,2,"2024-07-04T09:10:19.621",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108660,1720084219642,"fUSD",-155.0,0.00014849,2,"2024-07-04T09:10:19.642",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108661,1720084219663,"fUSD",-227.14852012,0.00014966,2,"2024-07-04T09:10:19.663",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108662,1720084219685,"fUSD",-180.0,0.00014999,2,"2024-07-04T09:10:19.685",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108663,1720084219708,"fUSD",-300.0,0.00014999,2,"2024-07-04T09:10:19.708",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108664,1720084219731,"fUSD",-56104.30536039,0.00015,2,"2024-07-04T09:10:19.731",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108665,1720084219755,"fUSD",-3969.81959498,0.00015,2,"2024-07-04T09:10:19.755",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108666,1720084219777,"fUSD",-622.7781919,0.00015,2,"2024-07-04T09:10:19.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108667,1720084219799,"fUSD",-300.0,0.00015068,2,"2024-07-04T09:10:19.799",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108668,1720084219822,"fUSD",-438.32,0.00015068,2,"2024-07-04T09:10:19.822",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108669,1720084219846,"fUSD",-254.227224,0.00015535,2,"2024-07-04T09:10:19.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108670,1720084219868,"fUSD",-4816.55956934,0.00015664,2,"2024-07-04T09:10:19.868",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108671,1720084219890,"fUSD",-438.32,0.00015753,2,"2024-07-04T09:10:19.890",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108672,1720084219912,"fUSD",-167.0,0.00015831,2,"2024-07-04T09:10:19.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108673,1720084219933,"fUSD",-167.0,0.00015831,2,"2024-07-04T09:10:19.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108674,1720084219955,"fUSD",-187.03,0.00015831,2,"2024-07-04T09:10:19.955",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108675,1720084219976,"fUSD",-250.0,0.00015879,2,"2024-07-04T09:10:19.976",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108676,1720084219998,"fUSD",-19230.06,0.00015881,2,"2024-07-04T09:10:19.998",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108677,1720084220020,"fUSD",-168.84,0.00015891,2,"2024-07-04T09:10:20.020",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108678,1720084220041,"fUSD",-250.0,0.00015901,2,"2024-07-04T09:10:20.041",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108679,1720084220063,"fUSD",-847.68,0.0001605,2,"2024-07-04T09:10:20.063",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108680,1720084220083,"fUSD",-163.1503921,0.00016148,2,"2024-07-04T09:10:20.083",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108681,1720084220106,"fUSD",-1000.0,0.00016392,2,"2024-07-04T09:10:20.106",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108682,1720084220130,"fUSD",-420.0,0.00016416,2,"2024-07-04T09:10:20.130",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108683,1720084220153,"fUSD",-438.32,0.00016438,2,"2024-07-04T09:10:20.153",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108684,1720084220174,"fUSD",-1382.0,0.00016539,2,"2024-07-04T09:10:20.174",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108685,1720084220195,"fUSD",-1759.95309885,0.00016566,2,"2024-07-04T09:10:20.195",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108686,1720084220219,"fUSD",-838.14,0.00016592,2,"2024-07-04T09:10:20.219",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108687,1720084220241,"fUSD",-854.2,0.00016592,2,"2024-07-04T09:10:20.241",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108688,1720084220262,"fUSD",-854.2,0.00016592,2,"2024-07-04T09:10:20.262",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108689,1720084220283,"fUSD",-419.07,0.00016592,2,"2024-07-04T09:10:20.283",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108690,1720084220306,"fUSD",-419.07,0.00016592,2,"2024-07-04T09:10:20.306",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108691,1720084220327,"fUSD",-854.2,0.00016592,2,"2024-07-04T09:10:20.327",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108692,1720084220350,"fUSD",-419.07,0.00016592,2,"2024-07-04T09:10:20.350",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108693,1720084220371,"fUSD",-419.07,0.00016592,2,"2024-07-04T09:10:20.371",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108694,1720084220393,"fUSD",-854.2,0.00016592,2,"2024-07-04T09:10:20.393",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108695,1720084220414,"fUSD",-854.2,0.00016592,2,"2024-07-04T09:10:20.414",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108696,1720084220436,"fUSD",-419.07,0.00016592,2,"2024-07-04T09:10:20.436",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108697,1720084220458,"fUSD",-854.2,0.00016592,2,"2024-07-04T09:10:20.458",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108698,1720084220481,"fUSD",-256.56,0.00016592,2,"2024-07-04T09:10:20.481",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108699,1720084220514,"fUSD",-854.2,0.00016592,2,"2024-07-04T09:10:20.514",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108700,1720084220540,"fUSD",-2605.0,0.000166,2,"2024-07-04T09:10:20.540",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108701,1720084220567,"fUSD",-4816.55956934,0.00016697,2,"2024-07-04T09:10:20.567",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108702,1720084220589,"fUSD",-478.94871318,0.00016699,2,"2024-07-04T09:10:20.589",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108703,1720084220614,"fUSD",-192.63,0.00016712,2,"2024-07-04T09:10:20.614",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108704,1720084220637,"fUSD",-9242.06086405,0.00016968,2,"2024-07-04T09:10:20.637",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108705,1720084220664,"fUSD",-596.0,0.00017,2,"2024-07-04T09:10:20.664",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108706,1720084220686,"fUSD",-167.0,0.00017137,2,"2024-07-04T09:10:20.686",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108707,1720084220708,"fUSD",-167.0,0.00017137,2,"2024-07-04T09:10:20.708",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108708,1720084220730,"fUSD",-187.03,0.00017137,2,"2024-07-04T09:10:20.730",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108709,1720084220752,"fUSD",-2493.38298312,0.00017199,2,"2024-07-04T09:10:20.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108710,1720084220774,"fUSD",-168.84,0.0001748,2,"2024-07-04T09:10:20.774",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108711,1720084220797,"fUSD",-847.68,0.00017655,2,"2024-07-04T09:10:20.797",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108712,1720084220820,"fUSD",-4816.55956934,0.00017729,2,"2024-07-04T09:10:20.820",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108713,1720084220842,"fUSD",-500.0,0.00017815,2,"2024-07-04T09:10:20.842",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108714,1720084220868,"fUSD",-200.0,0.00017815,2,"2024-07-04T09:10:20.868",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108715,1720084220891,"fUSD",-1782.76761427,0.00017862,2,"2024-07-04T09:10:20.891",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108716,1720084220915,"fUSD",-587.0,0.00017966,2,"2024-07-04T09:10:20.915",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108717,1720084220938,"fUSD",-415.70505063,0.00018,2,"2024-07-04T09:10:20.938",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108718,1720084220961,"fUSD",-370.5829158,0.00018,2,"2024-07-04T09:10:20.961",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108719,1720084220984,"fUSD",-1000.0,0.00018031,2,"2024-07-04T09:10:20.984",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108720,1720084221005,"fUSD",-5810.0,0.0001804,2,"2024-07-04T09:10:21.005",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108721,1720084221027,"fUSD",-659.745,0.0001804,2,"2024-07-04T09:10:21.027",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108722,1720084221049,"fUSD",-5176.0,0.0001804,2,"2024-07-04T09:10:21.049",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108723,1720084221074,"fUSD",-186.87,0.00018054,2,"2024-07-04T09:10:21.074",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108724,1720084221100,"fUSD",-163.1503921,0.00018395,2,"2024-07-04T09:10:21.100",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108725,1720084221126,"fUSD",-167.0,0.00018444,2,"2024-07-04T09:10:21.126",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108726,1720084221151,"fUSD",-167.0,0.00018444,2,"2024-07-04T09:10:21.151",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108727,1720084221174,"fUSD",-187.03,0.00018444,2,"2024-07-04T09:10:21.174",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108728,1720084221197,"fUSD",-4816.55956934,0.00018761,2,"2024-07-04T09:10:21.197",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108729,1720084221225,"fUSD",-155.02,0.00018786,2,"2024-07-04T09:10:21.225",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108730,1720084221250,"fUSD",-424.37,0.00018786,2,"2024-07-04T09:10:21.250",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108731,1720084221275,"fUSD",-150.0,0.00018786,2,"2024-07-04T09:10:21.275",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108732,1720084221299,"fUSD",-528.5,0.00018786,2,"2024-07-04T09:10:21.299",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108733,1720084221323,"fUSD",-354.88,0.00018786,2,"2024-07-04T09:10:21.323",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108734,1720084221349,"fUSD",-300.77,0.00018786,2,"2024-07-04T09:10:21.349",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108735,1720084221372,"fUSD",-300.85,0.00018786,2,"2024-07-04T09:10:21.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108736,1720084221396,"fUSD",-150.67,0.00018786,2,"2024-07-04T09:10:21.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108737,1720084221419,"fUSD",-164.87,0.00018786,2,"2024-07-04T09:10:21.419",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108738,1720084221441,"fUSD",-157.32,0.00018786,2,"2024-07-04T09:10:21.441",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108739,1720084221464,"fUSD",-895.2,0.00018786,2,"2024-07-04T09:10:21.464",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108740,1720084221485,"fUSD",-164.87,0.00018786,2,"2024-07-04T09:10:21.485",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108741,1720084221507,"fUSD",-150.0,0.00018786,2,"2024-07-04T09:10:21.507",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108742,1720084221529,"fUSD",-528.5,0.00018786,2,"2024-07-04T09:10:21.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108743,1720084221550,"fUSD",-150.0,0.00018786,2,"2024-07-04T09:10:21.550",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108744,1720084221574,"fUSD",-354.88,0.00018786,2,"2024-07-04T09:10:21.574",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108745,1720084221596,"fUSD",-150.0,0.00018786,2,"2024-07-04T09:10:21.596",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108746,1720084221617,"fUSD",-300.0,0.00018786,2,"2024-07-04T09:10:21.617",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108747,1720084221639,"fUSD",-527.99,0.00018786,2,"2024-07-04T09:10:21.639",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108748,1720084221662,"fUSD",-423.98,0.00018786,2,"2024-07-04T09:10:21.662",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108749,1720084221684,"fUSD",-164.77,0.00018786,2,"2024-07-04T09:10:21.684",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108750,1720084221710,"fUSD",-354.55,0.00018786,2,"2024-07-04T09:10:21.710",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108751,1720084221732,"fUSD",-150.0,0.00018786,2,"2024-07-04T09:10:21.732",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108752,1720084221755,"fUSD",-150.0,0.00018786,2,"2024-07-04T09:10:21.755",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108753,1720084221777,"fUSD",-150.0,0.00018786,2,"2024-07-04T09:10:21.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108754,1720084221799,"fUSD",-150.0,0.00018786,2,"2024-07-04T09:10:21.799",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108755,1720084221820,"fUSD",-360.0,0.00018831,2,"2024-07-04T09:10:21.820",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108756,1720084221846,"fUSD",-1830.0,0.00018831,2,"2024-07-04T09:10:21.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108757,1720084221867,"fUSD",-1658.0,0.00018831,2,"2024-07-04T09:10:21.867",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108758,1720084221888,"fUSD",-1273.0,0.00018831,2,"2024-07-04T09:10:21.888",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108759,1720084221911,"fUSD",-618.0,0.00018831,2,"2024-07-04T09:10:21.911",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108760,1720084221932,"fUSD",-449.0,0.00018831,2,"2024-07-04T09:10:21.932",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108761,1720084221953,"fUSD",-443.0,0.00018831,2,"2024-07-04T09:10:21.953",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108762,1720084221977,"fUSD",-813.0,0.00018831,2,"2024-07-04T09:10:21.977",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108763,1720084221999,"fUSD",-1070.0,0.00018831,2,"2024-07-04T09:10:21.999",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108764,1720084222020,"fUSD",-155.0,0.00019,2,"2024-07-04T09:10:22.020",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108765,1720084222041,"fUSD",-5876.57403423,0.00019,2,"2024-07-04T09:10:22.041",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108766,1720084222062,"fUSD",-5000.0,0.00019,2,"2024-07-04T09:10:22.062",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108767,1720084222087,"fUSD",-1250.0,0.00019,2,"2024-07-04T09:10:22.087",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108768,1720084222111,"fUSD",-168.84,0.00019069,2,"2024-07-04T09:10:22.111",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108769,1720084222133,"fUSD",-1696.0,0.000191,2,"2024-07-04T09:10:22.133",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108770,1720084222155,"fUSD",-250.0,0.00019178,2,"2024-07-04T09:10:22.155",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108771,1720084222177,"fUSD",-847.68,0.0001926,2,"2024-07-04T09:10:22.177",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108772,1720084222200,"fUSD",-305.56742136,0.00019389,2,"2024-07-04T09:10:22.200",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108773,1720084222225,"fUSD",-2236.78903156,0.00019399,2,"2024-07-04T09:10:22.225",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108774,1720084222248,"fUSD",-885.60605257,0.000195,2,"2024-07-04T09:10:22.248",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108775,1720084222270,"fUSD",-2500.0,0.000195,2,"2024-07-04T09:10:22.270",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108776,1720084222292,"fUSD",-1000.0,0.000195,2,"2024-07-04T09:10:22.292",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108777,1720084222314,"fUSD",-295.75123761,0.00019548,2,"2024-07-04T09:10:22.314",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108778,1720084222337,"fUSD",-159.03252278,0.00019548,2,"2024-07-04T09:10:22.337",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108779,1720084222360,"fUSD",-174.52253076,0.00019548,2,"2024-07-04T09:10:22.360",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108780,1720084222382,"fUSD",-195.92266575,0.00019548,2,"2024-07-04T09:10:22.382",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108781,1720084222404,"fUSD",-364.46359716,0.00019565,2,"2024-07-04T09:10:22.404",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108782,1720084222426,"fUSD",-366.11090361,0.00019565,2,"2024-07-04T09:10:22.426",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108783,1720084222447,"fUSD",-19785.74398718,0.000196,2,"2024-07-04T09:10:22.447",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108784,1720084222469,"fUSD",-823.0,0.00019663,2,"2024-07-04T09:10:22.469",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108785,1720084222491,"fUSD",-1000.0,0.0001967,2,"2024-07-04T09:10:22.491",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108786,1720084222513,"fUSD",-4816.55956934,0.00019793,2,"2024-07-04T09:10:22.513",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108787,1720084222534,"fUSD",-163.84092695,0.00019863,2,"2024-07-04T09:10:22.534",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108788,1720084222555,"fUSD",-155.0,0.00019863,2,"2024-07-04T09:10:22.555",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108789,1720084222576,"fUSD",-216.67569474,0.00019863,2,"2024-07-04T09:10:22.576",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108790,1720084222598,"fUSD",-366.025366,0.00019863,2,"2024-07-04T09:10:22.598",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108791,1720084222619,"fUSD",-308.12292157,0.00019899,2,"2024-07-04T09:10:22.619",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108792,1720084222640,"fUSD",-1341.89704071,0.00019899,2,"2024-07-04T09:10:22.640",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108793,1720084222661,"fUSD",-25000.0,0.000199,2,"2024-07-04T09:10:22.661",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108794,1720084222683,"fUSD",-1000.0,0.000199,2,"2024-07-04T09:10:22.683",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108795,1720084222703,"fUSD",-532.62124327,0.0001999,2,"2024-07-04T09:10:22.703",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108796,1720084222724,"fUSD",-155.0,0.00019997,2,"2024-07-04T09:10:22.724",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108797,1720084222745,"fUSD",-371.09941095,0.00019997,2,"2024-07-04T09:10:22.745",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108798,1720084222767,"fUSD",-344.35398415,0.00019997,2,"2024-07-04T09:10:22.767",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108799,1720084222788,"fUSD",-2246.0,0.0002,2,"2024-07-04T09:10:22.788",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108800,1720084222808,"fUSD",-155.52091694,0.0002,2,"2024-07-04T09:10:22.808",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108801,1720084222829,"fUSD",-550.03158124,0.0002,2,"2024-07-04T09:10:22.829",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108802,1720084222853,"fUSD",-6279.51081998,0.0002,2,"2024-07-04T09:10:22.853",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108803,1720084222886,"fUSD",-151.0,0.0002,2,"2024-07-04T09:10:22.886",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108804,1720084222912,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:22.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108805,1720084222938,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:22.938",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108806,1720084222963,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:22.963",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108807,1720084222987,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:22.987",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108808,1720084223010,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.010",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108809,1720084223034,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.034",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108810,1720084223059,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.059",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108811,1720084223081,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.081",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108812,1720084223106,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.106",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108813,1720084223132,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.132",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108814,1720084223158,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.158",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108815,1720084223437,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.437",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108816,1720084223461,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.461",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108817,1720084223484,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.484",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108818,1720084223507,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.507",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108819,1720084223531,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.531",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108820,1720084223555,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.555",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108821,1720084223578,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108822,1720084223603,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.603",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108823,1720084223626,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.626",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108824,1720084223654,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.654",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108825,1720084223676,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.676",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108826,1720084223699,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.699",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108827,1720084223722,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.722",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108828,1720084223745,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.745",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108829,1720084223769,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.769",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108830,1720084223791,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.791",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108831,1720084223814,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.814",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108832,1720084223837,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.837",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108833,1720084223862,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.862",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108834,1720084223885,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.885",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108835,1720084223908,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.908",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108836,1720084223931,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.931",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108837,1720084223956,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.956",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108838,1720084223980,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:23.980",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108839,1720084224002,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:24.002",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108840,1720084224026,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:24.026",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108841,1720084224055,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:24.055",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108842,1720084224079,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:24.079",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108843,1720084224105,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:24.105",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108844,1720084224130,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:24.130",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108845,1720084224153,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:24.153",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108846,1720084224179,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:24.179",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108847,1720084224206,"fUSD",-258.65613812,0.0002,2,"2024-07-04T09:10:24.206",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108848,1720084224233,"fUSD",-719.263983,0.00020274,2,"2024-07-04T09:10:24.233",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108849,1720084224256,"fUSD",-315.10956939,0.00020427,2,"2024-07-04T09:10:24.256",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108850,1720084224277,"fUSD",-151.0,0.00020438,2,"2024-07-04T09:10:24.277",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108851,1720084224300,"fUSD",-151.0,0.00020438,2,"2024-07-04T09:10:24.300",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108852,1720084224323,"fUSD",-151.0,0.00020438,2,"2024-07-04T09:10:24.323",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108853,1720084224345,"fUSD",-151.919311,0.00020438,2,"2024-07-04T09:10:24.345",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108854,1720084224373,"fUSD",-151.0,0.00020438,2,"2024-07-04T09:10:24.373",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108855,1720084224395,"fUSD",-151.0,0.00020438,2,"2024-07-04T09:10:24.395",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108856,1720084224417,"fUSD",-151.0,0.00020438,2,"2024-07-04T09:10:24.417",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108857,1720084224440,"fUSD",-791.0,0.000205,2,"2024-07-04T09:10:24.440",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108858,1720084224465,"fUSD",-551.53258474,0.000205,2,"2024-07-04T09:10:24.465",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108859,1720084224490,"fUSD",-500.0,0.000205,2,"2024-07-04T09:10:24.490",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108860,1720084224514,"fUSD",-190.0,0.000205,2,"2024-07-04T09:10:24.514",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108861,1720084224537,"fUSD",-332.0,0.000205,2,"2024-07-04T09:10:24.537",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108862,1720084224560,"fUSD",-6055.75083143,0.000205,2,"2024-07-04T09:10:24.560",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108863,1720084224590,"fUSD",-719.263983,0.00020527,2,"2024-07-04T09:10:24.590",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108864,1720084224620,"fUSD",-10503.16232559,0.0002058,2,"2024-07-04T09:10:24.620",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108865,1720084224644,"fUSD",-177.007726,0.00020584,2,"2024-07-04T09:10:24.644",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108866,1720084224667,"fUSD",-180.202897,0.00020584,2,"2024-07-04T09:10:24.667",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108867,1720084224691,"fUSD",-282.379167,0.00020584,2,"2024-07-04T09:10:24.691",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108868,1720084224715,"fUSD",-198.762703,0.00020584,2,"2024-07-04T09:10:24.715",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108869,1720084224738,"fUSD",-282.233921,0.00020584,2,"2024-07-04T09:10:24.738",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108870,1720084224761,"fUSD",-1463.428217,0.00020584,2,"2024-07-04T09:10:24.761",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108871,1720084224784,"fUSD",-1655.63351,0.00020584,2,"2024-07-04T09:10:24.784",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108872,1720084224807,"fUSD",-1371.382682,0.00020584,2,"2024-07-04T09:10:24.807",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108873,1720084224831,"fUSD",-1718.777668,0.00020584,2,"2024-07-04T09:10:24.831",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108874,1720084224857,"fUSD",-1499.292968,0.00020584,2,"2024-07-04T09:10:24.857",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108875,1720084224880,"fUSD",-2742.765365,0.00020584,2,"2024-07-04T09:10:24.880",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108876,1720084224904,"fUSD",-163.1503921,0.00020643,2,"2024-07-04T09:10:24.904",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108877,1720084224927,"fUSD",-151.0,0.00020658,2,"2024-07-04T09:10:24.927",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108878,1720084224950,"fUSD",-197.0,0.0002066,2,"2024-07-04T09:10:24.950",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108879,1720084224974,"fUSD",-153.26,0.0002067,2,"2024-07-04T09:10:24.974",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108880,1720084224997,"fUSD",-4505.72163181,0.00020678,2,"2024-07-04T09:10:24.997",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108881,1720084225020,"fUSD",-2634.70464458,0.00020678,2,"2024-07-04T09:10:25.020",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108882,1720084225042,"fUSD",-35709.85716141,0.0002068,2,"2024-07-04T09:10:25.042",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108892,1720084231876,"fUSD",-707.84,0.00016784,2,"2024-07-04T09:10:31.876",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108893,1720084231886,"fUSD",-176.062007,0.00017534,2,"2024-07-04T09:10:31.886",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108894,1720084231896,"fUSD",-200.0,0.0001803,2,"2024-07-04T09:10:31.896",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108895,1720084231906,"fUSD",-786.559,0.0001804,2,"2024-07-04T09:10:31.906",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108896,1720084231915,"fUSD",-291.0,0.0001804,2,"2024-07-04T09:10:31.915",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108897,1720084231924,"fUSD",-176.062007,0.00018356,2,"2024-07-04T09:10:31.924",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108898,1720084231933,"fUSD",-3373.46447293,0.00018708,2,"2024-07-04T09:10:31.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108899,1720084231999,"fUSD",-3264.79091151,0.00018708,2,"2024-07-04T09:10:31.999",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108900,1720084232010,"fUSD",-1406.98,0.00018708,2,"2024-07-04T09:10:32.010",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108901,1720084232022,"fUSD",-6326.31999998,0.00018708,2,"2024-07-04T09:10:32.022",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108902,1720084233413,"fUSD",-2121.37763752,0.00018708,2,"2024-07-04T09:10:33.413",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108905,1720084233424,"fUSD",-466.63551131,0.00018708,2,"2024-07-04T09:10:33.424",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108907,1720084233435,"fUSD",-3172.60248449,0.00018708,2,"2024-07-04T09:10:33.435",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108909,1720084233446,"fUSD",-3628.44697477,0.00018708,2,"2024-07-04T09:10:33.446",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108924,1720084238833,"fUSD",-3170.65139277,0.00018708,2,"2024-07-04T09:10:38.833",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108927,1720084238845,"fUSD",-11303.73061472,0.00018708,2,"2024-07-04T09:10:38.845",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108929,1720084238857,"fUSD",-176.062007,0.00019178,2,"2024-07-04T09:10:38.857",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108931,1720084238866,"fUSD",-634.45638,0.00019964,2,"2024-07-04T09:10:38.866",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108933,1720084238875,"fUSD",-155.0,0.0001999,2,"2024-07-04T09:10:38.875",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108935,1720084238884,"fUSD",-176.062007,0.0002,2,"2024-07-04T09:10:38.884",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108936,1720084238893,"fUSD",-1000.0,0.00020338,2,"2024-07-04T09:10:38.893",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108937,1720084238903,"fUSD",-333.61985862,0.0002058,2,"2024-07-04T09:10:38.903",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108938,1720084238913,"fUSD",-1448.0,0.0002068,2,"2024-07-04T09:10:38.913",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108939,1720084238922,"fUSD",-42472.06913268,0.0002068,2,"2024-07-04T09:10:38.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108940,1720084238935,"fUSD",-18555.03979477,0.0002068,2,"2024-07-04T09:10:38.935",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108941,1720084238947,"fUSD",-1243.921386,0.0002068,2,"2024-07-04T09:10:38.947",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108942,1720084238967,"fUSD",-322.70618453,0.0002068,2,"2024-07-04T09:10:38.967",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108943,1720084239096,"fUSD",-597.4,0.0002068,2,"2024-07-04T09:10:39.096",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108944,1720084239117,"fUSD",-3200.09307477,0.0002068,2,"2024-07-04T09:10:39.117",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108945,1720084239133,"fUSD",-433088.24532515,0.0002068,2,"2024-07-04T09:10:39.133",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108946,1720084239229,"fUSD",-575.48925,0.0002068,2,"2024-07-04T09:10:39.229",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108949,1720084239240,"fUSD",-275.58000008,0.0002068,2,"2024-07-04T09:10:39.240",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108951,1720084239255,"fUSD",-614.32,0.0002068,2,"2024-07-04T09:10:39.255",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331108970,1720084239468,"fUSD",470.65139277,0.00013949,2,"2024-07-04T09:10:39.468",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109014,1720084239898,"fUSD",-3063.3676006,0.00013949,2,"2024-07-04T09:10:39.898",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109038,1720084240044,"fUSD",-976.92020663,0.00013949,2,"2024-07-04T09:10:40.044",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109040,1720084240054,"fUSD",-11113.87878333,0.0002068,2,"2024-07-04T09:10:40.054",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109042,1720084240066,"fUSD",-768.95049403,0.0002068,2,"2024-07-04T09:10:40.066",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109044,1720084240077,"fUSD",-253.85131331,0.0002068,2,"2024-07-04T09:10:40.077",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109244,1720084242891,"fUSD",-449.03088406,0.0002068,2,"2024-07-04T09:10:42.891",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109245,1720084242912,"fUSD",-3839.69163657,0.0002068,2,"2024-07-04T09:10:42.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109246,1720084242923,"fUSD",-934.74776778,0.0002068,2,"2024-07-04T09:10:42.923",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109247,1720084243098,"fUSD",-906.2,0.0002068,2,"2024-07-04T09:10:43.098",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109248,1720084243116,"fUSD",-70842.02473622,0.0002068,2,"2024-07-04T09:10:43.116",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109249,1720084243128,"fUSD",-864.68807578,0.0002068,2,"2024-07-04T09:10:43.128",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109250,1720084243142,"fUSD",-894.8744094,0.0002068,2,"2024-07-04T09:10:43.142",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109251,1720084243154,"fUSD",-711.82512358,0.0002068,2,"2024-07-04T09:10:43.154",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109288,1720084247370,"fUSD",-187.42529865,0.00016485,2,"2024-07-04T09:10:47.370",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109289,1720084247380,"fUSD",-598.77470134,0.00018119,2,"2024-07-04T09:10:47.380",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109290,1720084247391,"fUSD",-214.01529866,0.00018119,2,"2024-07-04T09:10:47.391",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109291,1720084247401,"fUSD",-812.79,0.00020383,2,"2024-07-04T09:10:47.401",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109292,1720084247411,"fUSD",-643.42813728,0.0002068,2,"2024-07-04T09:10:47.411",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109293,1720084247423,"fUSD",-3992.19293712,0.0002068,2,"2024-07-04T09:10:47.423",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109294,1720084247434,"fUSD",-5770.89999999,0.0002068,2,"2024-07-04T09:10:47.434",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109295,1720084247497,"fUSD",-1440.42828033,0.0002068,2,"2024-07-04T09:10:47.497",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109296,1720084247510,"fUSD",-773.93961878,0.0002068,2,"2024-07-04T09:10:47.510",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109338,1720084248640,"fUSD",-1477.27432903,0.0002068,2,"2024-07-04T09:10:48.640",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109339,1720084248657,"fUSD",-28893.12495244,0.0002068,2,"2024-07-04T09:10:48.657",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109340,1720084248669,"fUSD",-590.82,0.0002068,2,"2024-07-04T09:10:48.669",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109341,1720084248685,"fUSD",-1726.01768298,0.00016485,2,"2024-07-04T09:10:48.685",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109342,1720084248694,"fUSD",-23786.76376703,0.0002068,2,"2024-07-04T09:10:48.694",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109343,1720084248705,"fUSD",-1651.07245401,0.0002068,2,"2024-07-04T09:10:48.705",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109344,1720084248716,"fUSD",-5877.48859263,0.0002068,2,"2024-07-04T09:10:48.716",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109345,1720084248732,"fUSD",-786.25,0.0002068,2,"2024-07-04T09:10:48.732",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109346,1720084254025,"fUSD",263.03,0.00024972,120,"2024-07-04T09:10:54.025",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109443,1720084871509,"fUSD",653.59467705,0.00011199,2,"2024-07-04T09:21:11.509",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109444,1720084871538,"fUSD",2865.18598654,0.00011199,2,"2024-07-04T09:21:11.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109445,1720084871568,"fUSD",3437.3053759,0.00011199,2,"2024-07-04T09:21:11.568",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109446,1720084871596,"fUSD",2235.93206953,0.00011199,2,"2024-07-04T09:21:11.596",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109457,1720085035390,"fUSD",508.72307363,0.00011199,2,"2024-07-04T09:23:55.390",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109458,1720085035425,"fUSD",2984.72105041,0.00011199,2,"2024-07-04T09:23:55.425",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109459,1720085035459,"fUSD",2996.47991972,0.00011199,2,"2024-07-04T09:23:55.459",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109460,1720085035489,"fUSD",2752.13682029,0.00011199,2,"2024-07-04T09:23:55.489",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109465,1720085227089,"fUSD",2230.51247157,0.00011199,2,"2024-07-04T09:27:07.089",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109466,1720085227121,"fUSD",7011.54839248,0.00011199,2,"2024-07-04T09:27:07.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109483,1720085304317,"fUSD",684.98447952,0.00011199,2,"2024-07-04T09:28:24.317",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109492,1720085402454,"fUSD",150.0,0.00011199,2,"2024-07-04T09:30:02.454",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109493,1720085402892,"fUSD",150.0,0.00011199,2,"2024-07-04T09:30:02.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109494,1720085403085,"fUSD",150.0,0.00011199,2,"2024-07-04T09:30:03.085",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109495,1720085403281,"fUSD",150.0,0.00011199,2,"2024-07-04T09:30:03.281",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109496,1720085403471,"fUSD",150.0,0.00011199,2,"2024-07-04T09:30:03.471",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109499,1720085433226,"fUSD",-155.0,0.00012302,2,"2024-07-04T09:30:33.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109502,1720085433238,"fUSD",-173.8373251,0.00012762,2,"2024-07-04T09:30:33.238",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109506,1720085433250,"fUSD",-362.56139523,0.00012762,2,"2024-07-04T09:30:33.250",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109507,1720085433259,"fUSD",-536.39872032,0.0001278,2,"2024-07-04T09:30:33.259",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109508,1720085433268,"fUSD",-536.39872032,0.00012797,2,"2024-07-04T09:30:33.268",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109510,1720085433278,"fUSD",-873.8773,0.00012862,2,"2024-07-04T09:30:33.278",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109511,1720085433287,"fUSD",-4424.65537,0.00012897,2,"2024-07-04T09:30:33.287",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109512,1720085433296,"fUSD",-9242.06086405,0.00013128,2,"2024-07-04T09:30:33.296",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109513,1720085433308,"fUSD",-300.0,0.00013471,2,"2024-07-04T09:30:33.308",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109514,1720085433318,"fUSD",-200.25065171,0.00013472,4,"2024-07-04T09:30:33.318",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109515,1720085433327,"fUSD",-206.37884908,0.00013472,2,"2024-07-04T09:30:33.327",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109516,1720085433337,"fUSD",-450.32528097,0.00013574,2,"2024-07-04T09:30:33.337",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109517,1720085433346,"fUSD",-252.20753137,0.00013574,2,"2024-07-04T09:30:33.346",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109518,1720085433355,"fUSD",-500.0,0.00013888,2,"2024-07-04T09:30:33.355",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109519,1720085433364,"fUSD",-254.227224,0.00013889,2,"2024-07-04T09:30:33.364",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109520,1720085433373,"fUSD",-254.227224,0.00013889,2,"2024-07-04T09:30:33.373",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109521,1720085433383,"fUSD",-227.14852012,0.00013899,2,"2024-07-04T09:30:33.383",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109522,1720085433393,"fUSD",-213.70692908,0.00014,2,"2024-07-04T09:30:33.393",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109523,1720085433403,"fUSD",-760.82,0.00014615,2,"2024-07-04T09:30:33.403",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109524,1720085433413,"fUSD",-420.0,0.00014766,2,"2024-07-04T09:30:33.413",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109525,1720085433423,"fUSD",-1358.01569675,0.00014849,2,"2024-07-04T09:30:33.423",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109526,1720085433433,"fUSD",-1338.35,0.00014998,2,"2024-07-04T09:30:33.433",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109527,1720085433442,"fUSD",-191.26900474,0.00015,15,"2024-07-04T09:30:33.442",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109528,1720085433451,"fUSD",-6019.176,0.00016072,2,"2024-07-04T09:30:33.451",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109529,1720085433460,"fUSD",-150.0,0.00016073,2,"2024-07-04T09:30:33.460",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109530,1720085433470,"fUSD",-250.0,0.00016167,2,"2024-07-04T09:30:33.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109531,1720085433479,"fUSD",-250.0,0.00016174,2,"2024-07-04T09:30:33.479",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109532,1720085433490,"fUSD",-587.0,0.00016186,2,"2024-07-04T09:30:33.490",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109533,1720085433500,"fUSD",-10525.92459193,0.0001619,2,"2024-07-04T09:30:33.500",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109534,1720085433511,"fUSD",-10283.09270712,0.0001619,2,"2024-07-04T09:30:33.511",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109535,1720085433541,"fUSD",-1111.46103322,0.0001619,2,"2024-07-04T09:30:33.541",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109536,1720085433555,"fUSD",-460.43123519,0.0001619,2,"2024-07-04T09:30:33.555",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109537,1720085433568,"fUSD",-1197.80034294,0.0001619,2,"2024-07-04T09:30:33.568",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109538,1720085433579,"fUSD",-301.2900896,0.0001619,2,"2024-07-04T09:30:33.579",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109539,1720085433588,"fUSD",-83.72904009,0.00016197,3,"2024-07-04T09:30:33.588",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109541,1720085433602,"fUSD",-416.27095991,0.00016197,3,"2024-07-04T09:30:33.602",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109543,1720085433611,"fUSD",-499.99,0.00016216,2,"2024-07-04T09:30:33.611",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109545,1720085433620,"fUSD",-500.0,0.00016279,2,"2024-07-04T09:30:33.620",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109547,1720085433629,"fUSD",-154.82,0.00016283,2,"2024-07-04T09:30:33.629",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109549,1720085433638,"fUSD",-500.0,0.0001635,2,"2024-07-04T09:30:33.638",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109559,1720085433961,"fUSD",-154.82,0.00016404,2,"2024-07-04T09:30:33.961",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109560,1720085433972,"fUSD",-2537.72,0.00016404,2,"2024-07-04T09:30:33.972",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109561,1720085433982,"fUSD",-2593.78,0.00016406,2,"2024-07-04T09:30:33.982",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109562,1720085433997,"fUSD",-200.0,0.00016446,2,"2024-07-04T09:30:33.997",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109563,1720085434007,"fUSD",-232.09,0.00016451,2,"2024-07-04T09:30:34.007",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109564,1720085434017,"fUSD",-1958.98,0.00016493,2,"2024-07-04T09:30:34.017",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109565,1720085434027,"fUSD",-154.82,0.00016525,2,"2024-07-04T09:30:34.027",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109566,1720085434037,"fUSD",-2751.0,0.00016539,2,"2024-07-04T09:30:34.037",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109567,1720085434049,"fUSD",-154.82,0.00016646,2,"2024-07-04T09:30:34.049",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109568,1720085434059,"fUSD",-168.05,0.00016715,2,"2024-07-04T09:30:34.059",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109569,1720085434069,"fUSD",-353.92,0.00016753,2,"2024-07-04T09:30:34.069",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109570,1720085434080,"fUSD",-154.82,0.00016767,2,"2024-07-04T09:30:34.080",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109571,1720085434091,"fUSD",-191.83,0.00016802,2,"2024-07-04T09:30:34.091",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109572,1720085434101,"fUSD",-9308.89896018,0.00016808,2,"2024-07-04T09:30:34.101",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109573,1720085434114,"fUSD",-7261.22535846,0.00016808,2,"2024-07-04T09:30:34.114",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109574,1720085434124,"fUSD",-760.82,0.00016879,2,"2024-07-04T09:30:34.124",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109575,1720085434133,"fUSD",-154.82,0.00016889,2,"2024-07-04T09:30:34.133",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109576,1720085434143,"fUSD",-2494.54308741,0.00017,2,"2024-07-04T09:30:34.143",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109577,1720085434153,"fUSD",-154.82,0.0001701,2,"2024-07-04T09:30:34.153",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109578,1720085434163,"fUSD",-300.0,0.00017033,2,"2024-07-04T09:30:34.163",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109579,1720085434173,"fUSD",-154.82,0.00017131,2,"2024-07-04T09:30:34.173",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109580,1720085434184,"fUSD",-1407.96,0.00017178,14,"2024-07-04T09:30:34.184",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109581,1720085434194,"fUSD",-4549.56887807,0.00017186,2,"2024-07-04T09:30:34.194",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109582,1720085434204,"fUSD",-500.0,0.00017201,2,"2024-07-04T09:30:34.204",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109583,1720085434214,"fUSD",-200.0,0.00017201,2,"2024-07-04T09:30:34.214",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109584,1720085434223,"fUSD",-200.0,0.00017294,2,"2024-07-04T09:30:34.223",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109585,1720085434234,"fUSD",-1830.0,0.00017637,2,"2024-07-04T09:30:34.234",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109586,1720085434251,"fUSD",-5176.0,0.00017637,2,"2024-07-04T09:30:34.251",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109587,1720085434260,"fUSD",-291.0,0.00017637,2,"2024-07-04T09:30:34.260",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109588,1720085434271,"fUSD",-5810.0,0.00017637,2,"2024-07-04T09:30:34.271",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109589,1720085434281,"fUSD",-13048.06,0.00017728,2,"2024-07-04T09:30:34.281",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109590,1720085434291,"fUSD",-6163.35,0.00017728,2,"2024-07-04T09:30:34.291",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109591,1720085434301,"fUSD",-9999.99,0.00017728,2,"2024-07-04T09:30:34.301",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109592,1720085434311,"fUSD",-4417.99,0.00017728,2,"2024-07-04T09:30:34.311",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109593,1720085434320,"fUSD",-823.0,0.00017742,2,"2024-07-04T09:30:34.320",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109594,1720085434330,"fUSD",-3969.81959498,0.00017807,2,"2024-07-04T09:30:34.330",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109595,1720085434339,"fUSD",-4075.47738592,0.00017938,2,"2024-07-04T09:30:34.339",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109596,1720085434348,"fUSD",-413.1577798,0.00018,2,"2024-07-04T09:30:34.348",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109597,1720085434359,"fUSD",-300.0,0.00018402,2,"2024-07-04T09:30:34.359",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109598,1720085434368,"fUSD",-6739.3533,0.00018433,2,"2024-07-04T09:30:34.368",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109599,1720085434379,"fUSD",-1444.96787082,0.00018531,2,"2024-07-04T09:30:34.379",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109600,1720085434389,"fUSD",-26965.78678278,0.00018531,2,"2024-07-04T09:30:34.389",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109601,1720085434399,"fUSD",-3090.6189,0.00018608,2,"2024-07-04T09:30:34.399",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109602,1720085434410,"fUSD",-8185.6057,0.00018631,2,"2024-07-04T09:30:34.410",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109603,1720085434420,"fUSD",-1000.0,0.00018631,2,"2024-07-04T09:30:34.420",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109604,1720085434430,"fUSD",-2500.0,0.00018631,2,"2024-07-04T09:30:34.430",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109605,1720085434441,"fUSD",-2969.46777458,0.00018649,2,"2024-07-04T09:30:34.441",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109606,1720085434451,"fUSD",-150.0,0.0001869,2,"2024-07-04T09:30:34.451",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109607,1720085434461,"fUSD",-813.0,0.00018708,2,"2024-07-04T09:30:34.461",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109608,1720085434470,"fUSD",-618.0,0.00018708,2,"2024-07-04T09:30:34.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109609,1720085434480,"fUSD",-447.0,0.00018708,2,"2024-07-04T09:30:34.480",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109610,1720085434497,"fUSD",-150.0,0.00018708,2,"2024-07-04T09:30:34.497",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109611,1720085434508,"fUSD",-2375.0,0.00018708,2,"2024-07-04T09:30:34.508",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109612,1720085434519,"fUSD",-1304.0,0.00018708,2,"2024-07-04T09:30:34.519",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109613,1720085434529,"fUSD",-3207.0,0.00018708,2,"2024-07-04T09:30:34.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109614,1720085434540,"fUSD",-283.0,0.00018708,2,"2024-07-04T09:30:34.540",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109615,1720085434551,"fUSD",-548.0,0.00018708,2,"2024-07-04T09:30:34.551",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109616,1720085434562,"fUSD",-1987.0,0.00018708,2,"2024-07-04T09:30:34.562",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109617,1720085434571,"fUSD",-100000.0,0.00018731,2,"2024-07-04T09:30:34.571",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109618,1720085434585,"fUSD",-815.45312623,0.00018739,2,"2024-07-04T09:30:34.585",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109619,1720085434595,"fUSD",-173.76636118,0.00018749,2,"2024-07-04T09:30:34.595",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109620,1720085434605,"fUSD",-1759.95309885,0.00018759,2,"2024-07-04T09:30:34.605",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109621,1720085434615,"fUSD",-11907.0,0.00018794,2,"2024-07-04T09:30:34.615",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109622,1720085434625,"fUSD",-168.13,0.00018849,30,"2024-07-04T09:30:34.625",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109623,1720085434635,"fUSD",-1250.0,0.00019,2,"2024-07-04T09:30:34.635",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109624,1720085434646,"fUSD",-5000.0,0.00019,2,"2024-07-04T09:30:34.646",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109625,1720085434658,"fUSD",-155.0,0.00019,2,"2024-07-04T09:30:34.658",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109626,1720085434670,"fUSD",-1444.9678708,0.00019015,2,"2024-07-04T09:30:34.670",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109627,1720085434680,"fUSD",-26965.78678275,0.00019015,2,"2024-07-04T09:30:34.680",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109628,1720085434690,"fUSD",-2969.46777455,0.00019127,2,"2024-07-04T09:30:34.690",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109629,1720085434700,"fUSD",-760.82,0.00019143,2,"2024-07-04T09:30:34.700",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109630,1720085434710,"fUSD",-250.0,0.00019178,2,"2024-07-04T09:30:34.710",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109631,1720085434719,"fUSD",-501.2247809,0.000192,7,"2024-07-04T09:30:34.719",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109632,1720085434728,"fUSD",-526.92735298,0.0001935,2,"2024-07-04T09:30:34.728",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109633,1720085434738,"fUSD",-313.95040428,0.0001935,2,"2024-07-04T09:30:34.738",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109634,1720085434752,"fUSD",-311.73252519,0.00019352,2,"2024-07-04T09:30:34.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109635,1720085434762,"fUSD",-305.56742136,0.00019354,2,"2024-07-04T09:30:34.762",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109636,1720085434772,"fUSD",-894.0,0.00019448,2,"2024-07-04T09:30:34.772",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109637,1720085434781,"fUSD",-200.0,0.00019456,2,"2024-07-04T09:30:34.781",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109638,1720085434791,"fUSD",-16628.8257,0.00019465,2,"2024-07-04T09:30:34.791",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109639,1720085434800,"fUSD",-1000.0,0.00019465,2,"2024-07-04T09:30:34.800",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109640,1720085434810,"fUSD",-1444.9678708,0.000195,2,"2024-07-04T09:30:34.810",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109641,1720085434819,"fUSD",-26965.78678275,0.000195,2,"2024-07-04T09:30:34.819",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109642,1720085434829,"fUSD",-153.26,0.00019555,2,"2024-07-04T09:30:34.829",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109643,1720085434838,"fUSD",-315.10956939,0.00019562,2,"2024-07-04T09:30:34.838",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109644,1720085434848,"fUSD",-125622.27658835,0.00019565,2,"2024-07-04T09:30:34.848",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109645,1720085434860,"fUSD",-61288.42841092,0.00019565,2,"2024-07-04T09:30:34.860",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109646,1720085434870,"fUSD",-2969.46777455,0.00019605,2,"2024-07-04T09:30:34.870",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109647,1720085434880,"fUSD",-2051.7,0.000197,2,"2024-07-04T09:30:34.880",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109648,1720085434889,"fUSD",-173.76636117,0.00019714,2,"2024-07-04T09:30:34.889",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109649,1720085434899,"fUSD",-263.03,0.00019978,2,"2024-07-04T09:30:34.899",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109650,1720085434909,"fUSD",-1444.9678708,0.00019984,2,"2024-07-04T09:30:34.909",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109651,1720085434918,"fUSD",-26965.78678275,0.00019984,2,"2024-07-04T09:30:34.918",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109652,1720085434928,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:34.928",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109653,1720085434937,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:34.937",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109654,1720085434946,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:34.946",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109655,1720085434956,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:34.956",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109656,1720085434965,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:34.965",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109657,1720085434975,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:34.975",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109658,1720085434985,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:34.985",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109659,1720085434998,"fUSD",-2969.46777455,0.00020083,2,"2024-07-04T09:30:34.998",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109660,1720085435007,"fUSD",-472.15145903,0.00020362,2,"2024-07-04T09:30:35.007",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109661,1720085435017,"fUSD",-315.10956939,0.00020394,2,"2024-07-04T09:30:35.017",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109662,1720085435026,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.026",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109663,1720085435035,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.035",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109664,1720085435045,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.045",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109665,1720085435054,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.054",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109666,1720085435063,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.063",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109667,1720085435073,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109668,1720085435083,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.083",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109669,1720085435093,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109670,1720085435103,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.103",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109671,1720085435114,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.114",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109672,1720085435123,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.123",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109673,1720085435133,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.133",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109674,1720085435143,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.143",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109675,1720085435152,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.152",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109676,1720085435162,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.162",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109677,1720085435173,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.173",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109678,1720085435183,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.183",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109679,1720085435192,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.192",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109680,1720085435203,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.203",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109681,1720085435213,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.213",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109682,1720085435223,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.223",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109683,1720085435232,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.232",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109684,1720085435247,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:35.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109685,1720085435256,"fUSD",-1444.9678708,0.00020468,2,"2024-07-04T09:30:35.256",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109686,1720085435266,"fUSD",-26965.78678275,0.00020468,2,"2024-07-04T09:30:35.266",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109687,1720085435274,"fUSD",-1000.0,0.000205,2,"2024-07-04T09:30:35.274",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109688,1720085435283,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.283",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109689,1720085435296,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.296",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109690,1720085435305,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.305",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109691,1720085435314,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.314",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109692,1720085435324,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.324",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109693,1720085435334,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.334",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109694,1720085435344,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.344",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109695,1720085435353,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.353",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109696,1720085435363,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.363",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109697,1720085435372,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109698,1720085435382,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.382",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109699,1720085435392,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.392",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109700,1720085435402,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.402",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109701,1720085435411,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.411",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109702,1720085435421,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.421",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109703,1720085435430,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.430",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109704,1720085435440,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.440",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109705,1720085435450,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.450",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109706,1720085435460,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.460",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109707,1720085435469,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.469",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109708,1720085435479,"fUSD",-500.0,0.00020511,2,"2024-07-04T09:30:35.479",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109709,1720085435489,"fUSD",-500.0,0.00020514,2,"2024-07-04T09:30:35.489",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109710,1720085435502,"fUSD",-200.0,0.00020514,2,"2024-07-04T09:30:35.502",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109711,1720085435512,"fUSD",-150.0,0.00020521,2,"2024-07-04T09:30:35.512",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109712,1720085435521,"fUSD",-2969.46777455,0.00020561,2,"2024-07-04T09:30:35.521",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109713,1720085435530,"fUSD",-533.6633,0.00020577,2,"2024-07-04T09:30:35.530",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109714,1720085435539,"fUSD",-7500.0,0.0002058,2,"2024-07-04T09:30:35.539",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109715,1720085435549,"fUSD",-179.81673788,0.0002058,2,"2024-07-04T09:30:35.549",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109716,1720085435565,"fUSD",-300.0,0.000206,7,"2024-07-04T09:30:35.565",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109717,1720085435575,"fUSD",-5176.0,0.00020637,2,"2024-07-04T09:30:35.575",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109718,1720085435584,"fUSD",-291.0,0.00020637,2,"2024-07-04T09:30:35.584",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109719,1720085435594,"fUSD",-5810.0,0.00020637,2,"2024-07-04T09:30:35.594",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109720,1720085435606,"fUSD",-198.0,0.0002066,2,"2024-07-04T09:30:35.606",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109721,1720085435616,"fUSD",-162.73960373,0.00020678,2,"2024-07-04T09:30:35.616",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109722,1720085435625,"fUSD",-216.0,0.00020678,2,"2024-07-04T09:30:35.625",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109723,1720085435635,"fUSD",-162.09000773,0.00020679,2,"2024-07-04T09:30:35.635",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109724,1720085435647,"fUSD",-4464.82660764,0.00020679,2,"2024-07-04T09:30:35.647",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109725,1720085435656,"fUSD",-173.76636117,0.00020679,2,"2024-07-04T09:30:35.656",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109726,1720085435665,"fUSD",-1403.0,0.0002068,2,"2024-07-04T09:30:35.665",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109727,1720085435675,"fUSD",-277945.89309281,0.0002068,2,"2024-07-04T09:30:35.675",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109728,1720085435687,"fUSD",-363.6,0.0002068,2,"2024-07-04T09:30:35.687",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109729,1720085435698,"fUSD",-1085.42033485,0.0002068,2,"2024-07-04T09:30:35.698",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109730,1720085435711,"fUSD",-115614.74017535,0.0002068,2,"2024-07-04T09:30:35.711",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109731,1720085435720,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.720",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109732,1720085435729,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.729",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109733,1720085435738,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.738",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109734,1720085435752,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109735,1720085435762,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.762",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109736,1720085435772,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.772",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109737,1720085435783,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.783",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109738,1720085435793,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.793",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109739,1720085435803,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.803",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109740,1720085435812,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.812",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109741,1720085435822,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.822",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109742,1720085435832,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.832",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109743,1720085435842,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.842",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109744,1720085435852,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.852",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109745,1720085435861,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.861",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109746,1720085435870,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.870",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109747,1720085435880,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.880",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109748,1720085435890,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.890",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109749,1720085435899,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.899",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109750,1720085435909,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.909",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109751,1720085435919,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.919",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109752,1720085435928,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.928",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109753,1720085435938,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.938",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109754,1720085435948,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.948",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109755,1720085435957,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.957",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109756,1720085435967,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.967",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109757,1720085435976,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.976",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109758,1720085435986,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.986",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109759,1720085435997,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:35.997",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109760,1720085436006,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.006",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109761,1720085436015,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.015",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109762,1720085436024,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.024",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109763,1720085436033,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.033",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109764,1720085436043,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.043",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109765,1720085436052,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.052",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109766,1720085436061,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.061",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109767,1720085436071,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.071",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109768,1720085436081,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.081",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109769,1720085436090,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.090",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109770,1720085436110,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.110",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109771,1720085436125,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.125",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109772,1720085436141,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.141",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109773,1720085436154,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.154",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109774,1720085436165,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.165",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109775,1720085436179,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.179",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109776,1720085436193,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.193",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109777,1720085436206,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.206",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109778,1720085436220,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.220",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109779,1720085436232,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.232",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109780,1720085436250,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.250",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109781,1720085436265,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.265",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109782,1720085436280,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109783,1720085436292,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.292",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109784,1720085436306,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.306",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109785,1720085436318,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.318",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109786,1720085436331,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.331",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109787,1720085436345,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.345",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109788,1720085436359,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.359",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109789,1720085436372,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109790,1720085436383,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.383",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109791,1720085436395,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.395",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109792,1720085436407,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.407",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109793,1720085436420,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.420",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109794,1720085436433,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.433",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109795,1720085436446,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.446",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109796,1720085436458,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.458",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109797,1720085436472,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.472",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109798,1720085436487,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.487",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109799,1720085436502,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.502",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109800,1720085436513,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.513",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109801,1720085436524,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.524",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109802,1720085436534,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.534",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109803,1720085436548,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.548",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109804,1720085436566,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.566",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109805,1720085436580,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.580",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109806,1720085436592,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.592",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109807,1720085436604,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.604",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109808,1720085436616,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.616",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109809,1720085436629,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.629",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109810,1720085436646,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.646",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109811,1720085436657,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.657",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109812,1720085436668,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.668",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109813,1720085436680,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.680",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109814,1720085436692,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.692",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109815,1720085436704,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.704",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109816,1720085436721,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.721",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109817,1720085436733,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.733",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109818,1720085436746,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.746",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109819,1720085436758,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.758",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109820,1720085436770,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.770",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109821,1720085436782,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.782",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109822,1720085436793,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.793",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109823,1720085436804,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.804",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109824,1720085436816,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.816",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109825,1720085436828,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.828",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109826,1720085436840,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.840",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109827,1720085436852,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.852",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109828,1720085436863,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.863",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109829,1720085436875,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.875",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109830,1720085436886,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.886",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109831,1720085436898,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.898",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109832,1720085436910,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.910",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109833,1720085436921,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.921",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109834,1720085436933,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109835,1720085436945,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.945",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109836,1720085436956,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.956",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109837,1720085436967,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.967",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109838,1720085436979,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.979",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109839,1720085436991,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:36.991",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109840,1720085437007,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.007",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109841,1720085437019,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.019",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109842,1720085437031,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.031",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109843,1720085437043,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.043",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109844,1720085437055,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.055",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109845,1720085437068,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.068",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109846,1720085437081,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.081",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109847,1720085437093,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109848,1720085437106,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.106",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109849,1720085437119,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.119",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109850,1720085437131,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.131",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109851,1720085437143,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.143",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109852,1720085437155,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.155",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109853,1720085437168,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.168",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109854,1720085437180,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.180",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109855,1720085437192,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.192",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109856,1720085437204,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.204",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109857,1720085437217,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.217",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109858,1720085437229,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.229",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109859,1720085437242,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.242",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109860,1720085437257,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.257",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109861,1720085437269,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.269",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109862,1720085437283,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.283",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109863,1720085437295,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.295",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109864,1720085437308,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.308",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109865,1720085437321,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.321",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109866,1720085437333,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.333",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109867,1720085437345,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.345",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109868,1720085437357,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.357",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109869,1720085437370,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.370",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109870,1720085437383,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.383",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109871,1720085437396,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109872,1720085437408,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.408",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109873,1720085437420,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.420",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109874,1720085437432,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.432",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109875,1720085437444,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.444",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109876,1720085437455,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.455",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109877,1720085437467,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.467",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109878,1720085437479,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.479",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109879,1720085437492,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.492",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109880,1720085437508,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.508",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109881,1720085437520,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.520",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109882,1720085437532,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.532",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109883,1720085437547,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.547",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109884,1720085437563,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.563",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109885,1720085437578,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109886,1720085437590,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.590",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109887,1720085437602,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.602",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109888,1720085437613,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.613",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109889,1720085437626,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.626",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109890,1720085437638,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.638",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109891,1720085437649,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.649",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109892,1720085437662,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.662",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109893,1720085437674,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.674",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109894,1720085437686,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.686",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109895,1720085437698,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.698",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109896,1720085437710,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.710",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109897,1720085437722,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.722",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109898,1720085437734,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.734",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109899,1720085437751,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.751",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109900,1720085437771,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.771",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109901,1720085437786,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.786",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109903,1720085437803,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.803",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109904,1720085437817,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.817",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109905,1720085437832,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.832",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109906,1720085437846,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109907,1720085437861,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.861",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109908,1720085437874,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.874",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109909,1720085437887,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.887",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109910,1720085437900,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.900",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109911,1720085437913,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.913",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109912,1720085437925,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.925",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109913,1720085437938,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.938",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109914,1720085437951,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.951",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109915,1720085437964,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.964",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109916,1720085437976,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.976",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109917,1720085437989,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:37.989",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109918,1720085438007,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.007",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109919,1720085438019,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.019",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109920,1720085438031,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.031",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109921,1720085438043,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.043",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109922,1720085438059,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.059",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109923,1720085438070,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.070",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109924,1720085438085,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.085",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109925,1720085438097,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.097",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109926,1720085438109,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.109",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109927,1720085438121,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109928,1720085438133,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.133",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109929,1720085438144,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.144",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109930,1720085438156,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.156",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109931,1720085438168,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.168",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109932,1720085438180,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.180",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109933,1720085438192,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.192",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109934,1720085438204,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.204",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109935,1720085438216,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.216",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109936,1720085438227,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.227",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109937,1720085438239,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.239",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109938,1720085438253,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.253",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109939,1720085438266,"fUSD",-500.0,0.0002068,2,"2024-07-04T09:30:38.266",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109940,1720085438277,"fUSD",-220.1,0.00020685,3,"2024-07-04T09:30:38.277",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109941,1720085438289,"fUSD",-700.0,0.000207,7,"2024-07-04T09:30:38.289",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109942,1720085438301,"fUSD",-1000.0,0.000207,2,"2024-07-04T09:30:38.301",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109943,1720085438313,"fUSD",-730.57255246,0.00020741,2,"2024-07-04T09:30:38.313",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109944,1720085438324,"fUSD",-374.0,0.0002077,30,"2024-07-04T09:30:38.324",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109945,1720085438337,"fUSD",-355.0,0.0002077,30,"2024-07-04T09:30:38.337",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331109946,1720085438348,"fUSD",-434694.70264574,0.00020778,2,"2024-07-04T09:30:38.348",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110020,1720085439193,"fUSD",-223472.75928962,0.00020778,2,"2024-07-04T09:30:39.193",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110026,1720085439245,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:39.245",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110028,1720085439257,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:39.257",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110030,1720085439268,"fUSD",-926.97166036,0.00020778,2,"2024-07-04T09:30:39.268",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110032,1720085439280,"fUSD",-362.529,0.00020778,2,"2024-07-04T09:30:39.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110035,1720085439293,"fUSD",-5746.86347996,0.00020778,2,"2024-07-04T09:30:39.293",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110037,1720085439304,"fUSD",-7823.73689433,0.00020778,2,"2024-07-04T09:30:39.304",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110039,1720085439316,"fUSD",-8980.97957088,0.00020778,2,"2024-07-04T09:30:39.316",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110041,1720085439328,"fUSD",-77173.16446411,0.00020778,2,"2024-07-04T09:30:39.328",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110043,1720085439340,"fUSD",-32980.41639929,0.00020778,2,"2024-07-04T09:30:39.340",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110045,1720085439352,"fUSD",-4228.0863352,0.00020778,2,"2024-07-04T09:30:39.352",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110048,1720085439365,"fUSD",-658.25,0.00020778,2,"2024-07-04T09:30:39.365",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110110,1720085440103,"fUSD",-300.62749294,0.00015632,2,"2024-07-04T09:30:40.103",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110112,1720085440116,"fUSD",-1551.79250706,0.00015632,2,"2024-07-04T09:30:40.116",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110114,1720085440127,"fUSD",-983.467,0.00017637,2,"2024-07-04T09:30:40.127",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110116,1720085440137,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.137",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110118,1720085440148,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.148",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110120,1720085440159,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.159",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110122,1720085440171,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.171",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110124,1720085440182,"fUSD",-139.37806737,0.0002,2,"2024-07-04T09:30:40.182",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110127,1720085440199,"fUSD",-57.63705517,0.0002,2,"2024-07-04T09:30:40.199",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110129,1720085440211,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.211",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110131,1720085440221,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.221",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110133,1720085440232,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.232",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110135,1720085440243,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.243",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110137,1720085440257,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.257",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110139,1720085440268,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.268",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110141,1720085440278,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.278",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110143,1720085440289,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.289",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110145,1720085440299,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.299",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110147,1720085440310,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.310",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110149,1720085440320,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:40.320",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110151,1720085440330,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:40.330",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110153,1720085440341,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:40.341",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110155,1720085440351,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:40.351",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110157,1720085440361,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:40.361",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110159,1720085440372,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:40.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110161,1720085440383,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:40.383",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110163,1720085440394,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:40.394",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110165,1720085440404,"fUSD",-280.27417689,0.00020468,2,"2024-07-04T09:30:40.404",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110168,1720085440418,"fUSD",-219.72582311,0.00020468,2,"2024-07-04T09:30:40.418",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110170,1720085440428,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:40.428",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110172,1720085440439,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:40.439",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110174,1720085440449,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:40.449",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110176,1720085440459,"fUSD",-6001.10146838,0.00020778,2,"2024-07-04T09:30:40.459",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110178,1720085440473,"fUSD",-47724.6621952,0.00020778,2,"2024-07-04T09:30:40.473",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110180,1720085440483,"fUSD",-374.0,0.0002078,30,"2024-07-04T09:30:40.483",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110182,1720085440494,"fUSD",-355.0,0.0002078,30,"2024-07-04T09:30:40.494",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110184,1720085440507,"fUSD",-719.263983,0.00020781,2,"2024-07-04T09:30:40.507",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110186,1720085440518,"fUSD",-3870.40608965,0.00020789,2,"2024-07-04T09:30:40.518",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110188,1720085440529,"fUSD",-374.0,0.0002079,30,"2024-07-04T09:30:40.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110190,1720085440539,"fUSD",-355.0,0.0002079,30,"2024-07-04T09:30:40.539",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110193,1720085440551,"fUSD",-240.54,0.0002079,30,"2024-07-04T09:30:40.551",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110195,1720085440568,"fUSD",-322.09176541,0.0002079,7,"2024-07-04T09:30:40.568",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110197,1720085440578,"fUSD",-14939.91476787,0.00020795,2,"2024-07-04T09:30:40.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110199,1720085440591,"fUSD",-2874.05,0.00020795,2,"2024-07-04T09:30:40.591",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110201,1720085440603,"fUSD",-712.08271485,0.00020795,2,"2024-07-04T09:30:40.603",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110204,1720085440630,"fUSD",-442.92462443,0.00020468,2,"2024-07-04T09:30:40.630",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110222,1720085440813,"fUSD",-57.07537557,0.00020468,2,"2024-07-04T09:30:40.813",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110224,1720085440825,"fUSD",-551.96547348,0.00020795,2,"2024-07-04T09:30:40.825",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110226,1720085440838,"fUSD",-2084.0327375,0.00020795,2,"2024-07-04T09:30:40.838",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110228,1720085440851,"fUSD",-2158.98320904,0.00020795,2,"2024-07-04T09:30:40.851",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110230,1720085440866,"fUSD",-3031.97109726,0.00020795,2,"2024-07-04T09:30:40.866",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110233,1720085440877,"fUSD",-150.0,0.00020799,2,"2024-07-04T09:30:40.877",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110235,1720085440888,"fUSD",-1000.0,0.000208,7,"2024-07-04T09:30:40.888",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110236,1720085440898,"fUSD",-3003.8144212,0.000208,2,"2024-07-04T09:30:40.898",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110238,1720085440909,"fUSD",-4332.81448154,0.000208,2,"2024-07-04T09:30:40.909",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110278,1720085441299,"fUSD",-188.91025516,0.00020458,2,"2024-07-04T09:30:41.299",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110280,1720085441309,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:41.309",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110282,1720085441319,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:41.319",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110284,1720085441329,"fUSD",-167.08089745,0.00020468,2,"2024-07-04T09:30:41.329",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110286,1720085441341,"fUSD",-332.91910255,0.00020468,2,"2024-07-04T09:30:41.341",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110288,1720085441351,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:41.351",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110291,1720085441360,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:41.360",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110292,1720085441370,"fUSD",-35801.6402808,0.000208,2,"2024-07-04T09:30:41.370",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110295,1720085441382,"fUSD",-505.53116172,0.000208,2,"2024-07-04T09:30:41.382",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110310,1720085441520,"fUSD",-262.4755305,0.00020468,2,"2024-07-04T09:30:41.520",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110312,1720085441531,"fUSD",-237.5244695,0.00020468,2,"2024-07-04T09:30:41.531",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110314,1720085441541,"fUSD",-3302.55320659,0.000208,2,"2024-07-04T09:30:41.541",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110317,1720085441557,"fUSD",-65464.52245358,0.000208,2,"2024-07-04T09:30:41.557",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110319,1720085441573,"fUSD",-5185.24013832,0.000208,2,"2024-07-04T09:30:41.573",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110321,1720085441585,"fUSD",-902.16144431,0.000208,2,"2024-07-04T09:30:41.585",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110324,1720085441596,"fUSD",-939.63137312,0.000208,2,"2024-07-04T09:30:41.596",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110369,1720085442015,"fUSD",-462.854,0.00017637,2,"2024-07-04T09:30:42.015",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110371,1720085442024,"fUSD",-14.45084756,0.0002,2,"2024-07-04T09:30:42.024",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110373,1720085442036,"fUSD",-182.56427498,0.0002,2,"2024-07-04T09:30:42.036",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110375,1720085442046,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:42.046",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110377,1720085442055,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:42.055",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110379,1720085442065,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:42.065",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110381,1720085442075,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:42.075",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110383,1720085442085,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:42.085",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110385,1720085442094,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:42.094",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110387,1720085442103,"fUSD",-170.63251563,0.000208,2,"2024-07-04T09:30:42.103",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110390,1720085442115,"fUSD",-2191.28868631,0.000208,2,"2024-07-04T09:30:42.115",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110392,1720085442127,"fUSD",-5705.5,0.000208,2,"2024-07-04T09:30:42.127",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110465,1720085443179,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:43.179",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110469,1720085443189,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:43.189",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110472,1720085443199,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:43.199",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110474,1720085443208,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:43.208",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110477,1720085443218,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:43.218",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110480,1720085443227,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:43.227",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110483,1720085443237,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:43.237",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110486,1720085443247,"fUSD",-162.09000773,0.00020679,2,"2024-07-04T09:30:43.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110489,1720085443259,"fUSD",-1213.0,0.00020778,2,"2024-07-04T09:30:43.259",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110491,1720085443268,"fUSD",-705.66541438,0.000208,2,"2024-07-04T09:30:43.268",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110492,1720085443280,"fUSD",-1641.75281423,0.000208,2,"2024-07-04T09:30:43.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110493,1720085443292,"fUSD",-6770.17106522,0.000208,2,"2024-07-04T09:30:43.292",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110499,1720085443354,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:43.354",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110500,1720085443364,"fUSD",-7957.70456676,0.000208,2,"2024-07-04T09:30:43.364",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110501,1720085443846,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:30:43.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110502,1720085443856,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:43.856",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110503,1720085443866,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:30:43.866",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110504,1720085443876,"fUSD",-258101.29226349,0.000208,2,"2024-07-04T09:30:43.876",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110505,1720085443886,"fUSD",-1463.428217,0.00020841,2,"2024-07-04T09:30:43.886",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110506,1720085443896,"fUSD",-1655.63351,0.00020841,2,"2024-07-04T09:30:43.896",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110507,1720085443907,"fUSD",-1371.382682,0.00020841,2,"2024-07-04T09:30:43.907",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110508,1720085443916,"fUSD",-1718.777668,0.00020841,2,"2024-07-04T09:30:43.916",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110509,1720085443926,"fUSD",-1499.292968,0.00020841,2,"2024-07-04T09:30:43.926",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110510,1720085443936,"fUSD",-2742.765365,0.00020841,2,"2024-07-04T09:30:43.936",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110511,1720085443946,"fUSD",-1400.0,0.000209,7,"2024-07-04T09:30:43.946",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110512,1720085443955,"fUSD",-151.0,0.00020946,2,"2024-07-04T09:30:43.955",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110513,1720085443965,"fUSD",-1444.9678708,0.00020953,2,"2024-07-04T09:30:43.965",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110514,1720085443975,"fUSD",-26965.78678275,0.00020953,2,"2024-07-04T09:30:43.975",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110515,1720085443984,"fUSD",-1000.0,0.00020998,2,"2024-07-04T09:30:43.984",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110516,1720085443994,"fUSD",-55000.0,0.00021,2,"2024-07-04T09:30:43.994",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110517,1720085444011,"fUSD",-225.25950071,0.00021,2,"2024-07-04T09:30:44.011",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110518,1720085444020,"fUSD",-1300.0,0.00021,2,"2024-07-04T09:30:44.020",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110519,1720085444031,"fUSD",-719.263983,0.00021034,2,"2024-07-04T09:30:44.031",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110520,1720085444040,"fUSD",-2969.46777455,0.00021039,2,"2024-07-04T09:30:44.040",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110521,1720085444050,"fUSD",-179.81673788,0.00021052,2,"2024-07-04T09:30:44.050",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110522,1720085444059,"fUSD",-1463.428217,0.00021098,2,"2024-07-04T09:30:44.059",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110523,1720085444069,"fUSD",-1655.63351,0.00021098,2,"2024-07-04T09:30:44.069",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110525,1720085444079,"fUSD",-1371.382682,0.00021098,2,"2024-07-04T09:30:44.079",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110527,1720085444089,"fUSD",-1718.777668,0.00021098,2,"2024-07-04T09:30:44.089",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110529,1720085444098,"fUSD",-1499.292968,0.00021098,2,"2024-07-04T09:30:44.098",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110532,1720085444114,"fUSD",-2742.765365,0.00021098,2,"2024-07-04T09:30:44.114",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110533,1720085444125,"fUSD",-500.0,0.00021213,2,"2024-07-04T09:30:44.125",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110534,1720085444135,"fUSD",-500.0,0.00021222,2,"2024-07-04T09:30:44.135",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110535,1720085444144,"fUSD",-315.10956939,0.00021226,2,"2024-07-04T09:30:44.144",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110537,1720085444155,"fUSD",-500.0,0.00021231,2,"2024-07-04T09:30:44.155",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110539,1720085444166,"fUSD",-500.0,0.00021233,2,"2024-07-04T09:30:44.166",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110541,1720085444176,"fUSD",-151.0,0.00021234,2,"2024-07-04T09:30:44.176",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110543,1720085444186,"fUSD",-500.0,0.00021239,2,"2024-07-04T09:30:44.186",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110545,1720085444196,"fUSD",-500.0,0.00021248,2,"2024-07-04T09:30:44.196",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110548,1720085444207,"fUSD",-500.0,0.00021257,2,"2024-07-04T09:30:44.207",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110550,1720085444216,"fUSD",-500.0,0.00021266,2,"2024-07-04T09:30:44.216",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110552,1720085444226,"fUSD",-500.0,0.00021275,2,"2024-07-04T09:30:44.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110554,1720085444236,"fUSD",-500.0,0.00021283,2,"2024-07-04T09:30:44.236",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110556,1720085444246,"fUSD",-719.263983,0.00021287,2,"2024-07-04T09:30:44.246",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110558,1720085444262,"fUSD",-500.0,0.00021292,2,"2024-07-04T09:30:44.262",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110560,1720085444271,"fUSD",-500.0,0.00021301,2,"2024-07-04T09:30:44.271",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110562,1720085444281,"fUSD",-500.0,0.0002131,2,"2024-07-04T09:30:44.281",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110564,1720085444291,"fUSD",-500.0,0.00021319,2,"2024-07-04T09:30:44.291",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110565,1720085444300,"fUSD",-500.0,0.00021327,2,"2024-07-04T09:30:44.300",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110566,1720085444310,"fUSD",-500.0,0.00021336,2,"2024-07-04T09:30:44.310",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110567,1720085444319,"fUSD",-500.0,0.00021345,2,"2024-07-04T09:30:44.319",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110568,1720085444328,"fUSD",-500.0,0.00021354,2,"2024-07-04T09:30:44.328",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110569,1720085444338,"fUSD",-1463.428217,0.00021356,2,"2024-07-04T09:30:44.338",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110570,1720085444348,"fUSD",-1655.63351,0.00021356,2,"2024-07-04T09:30:44.348",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110571,1720085444358,"fUSD",-1371.382682,0.00021356,2,"2024-07-04T09:30:44.358",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110572,1720085444368,"fUSD",-1718.777668,0.00021356,2,"2024-07-04T09:30:44.368",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110573,1720085444377,"fUSD",-1499.292968,0.00021356,2,"2024-07-04T09:30:44.377",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110574,1720085444387,"fUSD",-2742.765365,0.00021356,2,"2024-07-04T09:30:44.387",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110575,1720085444397,"fUSD",-500.0,0.00021363,2,"2024-07-04T09:30:44.397",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110576,1720085444407,"fUSD",-500.0,0.0002137,2,"2024-07-04T09:30:44.407",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110577,1720085444417,"fUSD",-500.0,0.00021371,2,"2024-07-04T09:30:44.417",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110578,1720085444428,"fUSD",-500.0,0.0002138,2,"2024-07-04T09:30:44.428",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110579,1720085444438,"fUSD",-500.0,0.00021389,2,"2024-07-04T09:30:44.438",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110580,1720085444448,"fUSD",-180.0,0.00021397,2,"2024-07-04T09:30:44.448",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110581,1720085444458,"fUSD",-500.0,0.00021398,2,"2024-07-04T09:30:44.458",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110582,1720085444468,"fUSD",-500.0,0.00021407,2,"2024-07-04T09:30:44.468",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110583,1720085444478,"fUSD",-760.82,0.00021407,2,"2024-07-04T09:30:44.478",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110584,1720085444487,"fUSD",-500.0,0.00021415,2,"2024-07-04T09:30:44.487",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110585,1720085444498,"fUSD",-500.0,0.00021424,2,"2024-07-04T09:30:44.498",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110586,1720085444511,"fUSD",-500.0,0.00021433,2,"2024-07-04T09:30:44.511",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110587,1720085444520,"fUSD",-1444.9678708,0.00021437,2,"2024-07-04T09:30:44.520",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110588,1720085444529,"fUSD",-26965.78678275,0.00021437,2,"2024-07-04T09:30:44.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110589,1720085444539,"fUSD",-500.0,0.00021442,2,"2024-07-04T09:30:44.539",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110590,1720085444551,"fUSD",-500.0,0.00021451,2,"2024-07-04T09:30:44.551",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110591,1720085444564,"fUSD",-500.0,0.00021459,2,"2024-07-04T09:30:44.564",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110592,1720085444574,"fUSD",-500.0,0.00021468,2,"2024-07-04T09:30:44.574",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110593,1720085444584,"fUSD",-500.0,0.00021477,2,"2024-07-04T09:30:44.584",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110594,1720085444594,"fUSD",-1096.43991024,0.00021479,2,"2024-07-04T09:30:44.594",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110595,1720085444605,"fUSD",-1043.53307032,0.00021479,2,"2024-07-04T09:30:44.605",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110596,1720085444615,"fUSD",-1121.95717119,0.00021479,2,"2024-07-04T09:30:44.615",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110597,1720085444624,"fUSD",-905.50970485,0.00021479,2,"2024-07-04T09:30:44.624",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110598,1720085444634,"fUSD",-500.0,0.00021486,2,"2024-07-04T09:30:44.634",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110599,1720085444644,"fUSD",-500.0,0.00021495,2,"2024-07-04T09:30:44.644",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110600,1720085444656,"fUSD",-500.0,0.00021503,2,"2024-07-04T09:30:44.656",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110601,1720085444665,"fUSD",-500.0,0.00021512,2,"2024-07-04T09:30:44.665",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110602,1720085444675,"fUSD",-2969.46777455,0.00021517,2,"2024-07-04T09:30:44.675",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110603,1720085444685,"fUSD",-500.0,0.00021521,2,"2024-07-04T09:30:44.685",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110604,1720085444694,"fUSD",-151.0,0.00021521,2,"2024-07-04T09:30:44.694",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110605,1720085444704,"fUSD",-179.81673788,0.00021523,2,"2024-07-04T09:30:44.704",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110606,1720085444714,"fUSD",-500.0,0.0002153,2,"2024-07-04T09:30:44.714",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110607,1720085444724,"fUSD",-500.0,0.00021539,2,"2024-07-04T09:30:44.724",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110608,1720085444734,"fUSD",-500.0,0.00021547,2,"2024-07-04T09:30:44.734",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110609,1720085444744,"fUSD",-500.0,0.00021556,2,"2024-07-04T09:30:44.744",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110610,1720085444757,"fUSD",-500.0,0.00021565,2,"2024-07-04T09:30:44.757",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110611,1720085444766,"fUSD",-500.0,0.00021574,2,"2024-07-04T09:30:44.766",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110612,1720085444777,"fUSD",-500.0,0.00021583,2,"2024-07-04T09:30:44.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110613,1720085444787,"fUSD",-500.0,0.00021591,2,"2024-07-04T09:30:44.787",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110614,1720085444796,"fUSD",-500.0,0.000216,2,"2024-07-04T09:30:44.796",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110615,1720085444805,"fUSD",-500.0,0.00021609,2,"2024-07-04T09:30:44.805",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110616,1720085444815,"fUSD",-1463.428217,0.00021613,2,"2024-07-04T09:30:44.815",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110617,1720085444825,"fUSD",-1655.63351,0.00021613,2,"2024-07-04T09:30:44.825",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110618,1720085444834,"fUSD",-1371.382682,0.00021613,2,"2024-07-04T09:30:44.834",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110619,1720085444844,"fUSD",-1718.777668,0.00021613,2,"2024-07-04T09:30:44.844",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110620,1720085444853,"fUSD",-1499.292968,0.00021613,2,"2024-07-04T09:30:44.853",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110621,1720085444863,"fUSD",-2742.765365,0.00021613,2,"2024-07-04T09:30:44.863",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110622,1720085444873,"fUSD",-500.0,0.00021618,2,"2024-07-04T09:30:44.873",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110623,1720085444882,"fUSD",-200.0,0.00021618,2,"2024-07-04T09:30:44.882",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110624,1720085444892,"fUSD",-500.0,0.00021627,2,"2024-07-04T09:30:44.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110625,1720085444902,"fUSD",-500.0,0.00021635,2,"2024-07-04T09:30:44.902",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110626,1720085444912,"fUSD",-500.0,0.00021644,2,"2024-07-04T09:30:44.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110627,1720085444922,"fUSD",-362.95,0.00021644,2,"2024-07-04T09:30:44.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110628,1720085444933,"fUSD",-151.49,0.00021644,2,"2024-07-04T09:30:44.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110629,1720085444944,"fUSD",-155.19,0.00021644,2,"2024-07-04T09:30:44.944",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110630,1720085444953,"fUSD",-250.34,0.00021644,2,"2024-07-04T09:30:44.953",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110631,1720085444963,"fUSD",-500.0,0.00021644,2,"2024-07-04T09:30:44.963",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110632,1720085444973,"fUSD",-500.0,0.00021653,2,"2024-07-04T09:30:44.973",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110633,1720085444982,"fUSD",-500.0,0.00021662,2,"2024-07-04T09:30:44.982",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110634,1720085444992,"fUSD",-500.0,0.00021671,2,"2024-07-04T09:30:44.992",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110635,1720085445003,"fUSD",-500.0,0.00021679,2,"2024-07-04T09:30:45.003",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110636,1720085445013,"fUSD",-500.0,0.00021688,2,"2024-07-04T09:30:45.013",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110637,1720085445023,"fUSD",-500.0,0.00021697,2,"2024-07-04T09:30:45.023",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110638,1720085445032,"fUSD",-1700.0,0.000217,7,"2024-07-04T09:30:45.032",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110639,1720085445042,"fUSD",-1322.89935,0.000217,2,"2024-07-04T09:30:45.042",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110640,1720085445051,"fUSD",-500.0,0.00021706,2,"2024-07-04T09:30:45.051",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110641,1720085445060,"fUSD",-228.618,0.00021708,2,"2024-07-04T09:30:45.060",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110642,1720085445069,"fUSD",-2375.0,0.00021708,2,"2024-07-04T09:30:45.069",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110643,1720085445079,"fUSD",-847.88,0.00021708,2,"2024-07-04T09:30:45.079",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110644,1720085445088,"fUSD",-2890.278,0.00021708,2,"2024-07-04T09:30:45.088",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110645,1720085445098,"fUSD",-272.463,0.00021708,2,"2024-07-04T09:30:45.098",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110646,1720085445107,"fUSD",-548.0,0.00021708,2,"2024-07-04T09:30:45.107",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110647,1720085445117,"fUSD",-500.0,0.00021715,2,"2024-07-04T09:30:45.117",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110648,1720085445127,"fUSD",-155.0,0.00021719,2,"2024-07-04T09:30:45.127",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110649,1720085445136,"fUSD",-500.0,0.00021723,2,"2024-07-04T09:30:45.136",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110650,1720085445146,"fUSD",-500.0,0.00021732,2,"2024-07-04T09:30:45.146",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110651,1720085445156,"fUSD",-500.0,0.00021741,2,"2024-07-04T09:30:45.156",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110652,1720085445165,"fUSD",-500.0,0.0002175,2,"2024-07-04T09:30:45.165",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110653,1720085445175,"fUSD",-306.28318032,0.00021752,2,"2024-07-04T09:30:45.175",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110654,1720085445184,"fUSD",-2.99333194,0.00021759,2,"2024-07-04T09:30:45.184",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110655,1720085445198,"fUSD",-497.00666806,0.00021759,2,"2024-07-04T09:30:45.198",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110656,1720085445208,"fUSD",-155.0,0.00021767,2,"2024-07-04T09:30:45.208",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110657,1720085445217,"fUSD",-500.0,0.00021767,2,"2024-07-04T09:30:45.217",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110658,1720085445227,"fUSD",-155.27427709,0.00021772,3,"2024-07-04T09:30:45.227",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110659,1720085445237,"fUSD",-500.0,0.00021776,2,"2024-07-04T09:30:45.237",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110660,1720085445247,"fUSD",-500.0,0.00021785,2,"2024-07-04T09:30:45.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110661,1720085445260,"fUSD",-500.0,0.00021794,2,"2024-07-04T09:30:45.260",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110662,1720085445270,"fUSD",-300.0,0.000218,7,"2024-07-04T09:30:45.270",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110663,1720085445280,"fUSD",-2000.0,0.000218,2,"2024-07-04T09:30:45.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110664,1720085445292,"fUSD",-500.0,0.00021803,2,"2024-07-04T09:30:45.292",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110665,1720085445302,"fUSD",-151.0,0.00021808,2,"2024-07-04T09:30:45.302",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110666,1720085445315,"fUSD",-500.0,0.00021811,2,"2024-07-04T09:30:45.315",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110667,1720085445324,"fUSD",-500.0,0.0002182,2,"2024-07-04T09:30:45.324",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110668,1720085445335,"fUSD",-160.0,0.00021829,2,"2024-07-04T09:30:45.335",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110669,1720085445345,"fUSD",-500.0,0.00021829,2,"2024-07-04T09:30:45.345",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110670,1720085445354,"fUSD",-160.0,0.00021838,2,"2024-07-04T09:30:45.354",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110671,1720085445364,"fUSD",-500.0,0.00021838,2,"2024-07-04T09:30:45.364",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110672,1720085445374,"fUSD",-3003.81442119,0.00021845,2,"2024-07-04T09:30:45.374",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110673,1720085445382,"fUSD",-160.0,0.00021847,2,"2024-07-04T09:30:45.382",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110674,1720085445392,"fUSD",-500.0,0.00021847,2,"2024-07-04T09:30:45.392",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110675,1720085445402,"fUSD",-198.0,0.0002185,3,"2024-07-04T09:30:45.402",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110676,1720085445412,"fUSD",-500.0,0.00021855,2,"2024-07-04T09:30:45.412",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110677,1720085445422,"fUSD",-500.0,0.00021864,2,"2024-07-04T09:30:45.422",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110678,1720085445431,"fUSD",-300.0,0.00021871,2,"2024-07-04T09:30:45.431",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110679,1720085445441,"fUSD",-5000.0,0.00021873,2,"2024-07-04T09:30:45.441",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110680,1720085445451,"fUSD",-500.0,0.00021873,2,"2024-07-04T09:30:45.451",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110681,1720085445460,"fUSD",-500.0,0.00021882,2,"2024-07-04T09:30:45.460",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110682,1720085445470,"fUSD",-374.0,0.00021887,30,"2024-07-04T09:30:45.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110683,1720085445480,"fUSD",-355.0,0.00021887,30,"2024-07-04T09:30:45.480",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110684,1720085445490,"fUSD",-500.0,0.00021891,2,"2024-07-04T09:30:45.490",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110685,1720085445499,"fUSD",-374.0,0.00021897,30,"2024-07-04T09:30:45.499",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110686,1720085445513,"fUSD",-374.0,0.00021897,30,"2024-07-04T09:30:45.513",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110687,1720085445522,"fUSD",-355.0,0.00021897,30,"2024-07-04T09:30:45.522",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110688,1720085445531,"fUSD",-355.0,0.00021897,30,"2024-07-04T09:30:45.531",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110689,1720085445541,"fUSD",-500.0,0.00021899,2,"2024-07-04T09:30:45.541",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110690,1720085445553,"fUSD",-300.0,0.000219,7,"2024-07-04T09:30:45.553",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110691,1720085445567,"fUSD",-43864.71711496,0.000219,2,"2024-07-04T09:30:45.567",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110692,1720085445648,"fUSD",-25000.0,0.000219,2,"2024-07-04T09:30:45.648",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110693,1720085445659,"fUSD",-2500.0,0.000219,2,"2024-07-04T09:30:45.659",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110694,1720085445669,"fUSD",-500.0,0.000219,2,"2024-07-04T09:30:45.669",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110695,1720085445678,"fUSD",-1000.64,0.000219,2,"2024-07-04T09:30:45.678",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110696,1720085445688,"fUSD",-317.78,0.000219,2,"2024-07-04T09:30:45.688",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110697,1720085445697,"fUSD",-2000.0,0.000219,2,"2024-07-04T09:30:45.697",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110698,1720085445707,"fUSD",-2000.0,0.000219,2,"2024-07-04T09:30:45.707",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110699,1720085445716,"fUSD",-188.91025516,0.00021907,2,"2024-07-04T09:30:45.716",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110700,1720085445725,"fUSD",-374.0,0.00021907,30,"2024-07-04T09:30:45.725",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110701,1720085445734,"fUSD",-374.0,0.00021907,30,"2024-07-04T09:30:45.734",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110702,1720085445744,"fUSD",-355.0,0.00021907,30,"2024-07-04T09:30:45.744",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110703,1720085445755,"fUSD",-355.0,0.00021907,30,"2024-07-04T09:30:45.755",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110704,1720085445765,"fUSD",-500.0,0.00021908,2,"2024-07-04T09:30:45.765",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110705,1720085445774,"fUSD",-2000.0,0.0002191,2,"2024-07-04T09:30:45.774",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110706,1720085445783,"fUSD",-2000.0,0.0002191,2,"2024-07-04T09:30:45.783",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110707,1720085445793,"fUSD",-365.84115231,0.00021912,2,"2024-07-04T09:30:45.793",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110708,1720085445802,"fUSD",-162.84481227,0.00021917,5,"2024-07-04T09:30:45.802",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110709,1720085445811,"fUSD",-652307.21073548,0.00021917,7,"2024-07-04T09:30:45.811",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110710,1720085445822,"fUSD",-394.74464355,0.00021917,2,"2024-07-04T09:30:45.822",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110711,1720085445831,"fUSD",-500.0,0.00021917,2,"2024-07-04T09:30:45.831",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110712,1720085445840,"fUSD",-447.68682093,0.00021917,2,"2024-07-04T09:30:45.840",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110713,1720085445850,"fUSD",-500.81393384,0.00021917,4,"2024-07-04T09:30:45.850",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110714,1720085445859,"fUSD",-501.70589594,0.00021917,4,"2024-07-04T09:30:45.859",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110715,1720085445869,"fUSD",-601.97238301,0.00021917,4,"2024-07-04T09:30:45.869",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110716,1720085445879,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:45.879",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110717,1720085445888,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:45.888",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110718,1720085445897,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:45.897",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110719,1720085445907,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:45.907",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110720,1720085445916,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:45.916",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110721,1720085445925,"fUSD",-501.58549827,0.00021917,4,"2024-07-04T09:30:45.925",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110722,1720085445935,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:45.935",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110723,1720085445945,"fUSD",-501.30810691,0.00021917,4,"2024-07-04T09:30:45.945",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110724,1720085445954,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:45.954",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110725,1720085445964,"fUSD",-501.0884696,0.00021917,4,"2024-07-04T09:30:45.964",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110726,1720085445974,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:45.974",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110727,1720085445983,"fUSD",-507.18915393,0.00021917,4,"2024-07-04T09:30:45.983",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110728,1720085445993,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:45.993",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110729,1720085446003,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.003",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110732,1720085446013,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.013",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110734,1720085446023,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.023",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110736,1720085446032,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.032",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110738,1720085446042,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.042",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110739,1720085446051,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.051",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110740,1720085446061,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.061",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110741,1720085446070,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.070",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110742,1720085446080,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.080",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110743,1720085446089,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.089",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110744,1720085446100,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.100",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110745,1720085446109,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.109",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110746,1720085446119,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.119",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110747,1720085446128,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.128",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110748,1720085446137,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.137",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110749,1720085446147,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.147",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110750,1720085446156,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.156",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110751,1720085446166,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.166",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110752,1720085446175,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.175",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110753,1720085446185,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.185",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110754,1720085446195,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.195",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110755,1720085446204,"fUSD",-639.27,0.00021917,4,"2024-07-04T09:30:46.204",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110756,1720085446214,"fUSD",-639.43505841,0.00021917,4,"2024-07-04T09:30:46.214",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110757,1720085446224,"fUSD",-502.55641844,0.00021917,4,"2024-07-04T09:30:46.224",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110758,1720085446234,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.234",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110759,1720085446243,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.243",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110760,1720085446254,"fUSD",-591.73482243,0.00021917,4,"2024-07-04T09:30:46.254",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110761,1720085446263,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.263",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110762,1720085446274,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.274",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110763,1720085446284,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.284",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110764,1720085446293,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.293",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110765,1720085446303,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.303",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110766,1720085446312,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.312",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110767,1720085446322,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.322",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110768,1720085446332,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.332",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110769,1720085446342,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.342",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110770,1720085446351,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.351",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110771,1720085446361,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.361",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110772,1720085446371,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.371",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110773,1720085446381,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.381",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110774,1720085446390,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.390",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110775,1720085446400,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.400",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110776,1720085446410,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.410",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110777,1720085446419,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.419",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110778,1720085446430,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.430",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110779,1720085446439,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.439",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110780,1720085446449,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.449",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110781,1720085446459,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.459",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110782,1720085446468,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.468",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110783,1720085446478,"fUSD",-630.12557368,0.00021917,4,"2024-07-04T09:30:46.478",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110784,1720085446487,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.487",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110785,1720085446497,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.497",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110786,1720085446509,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.509",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110787,1720085446519,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.519",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110788,1720085446528,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.528",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110789,1720085446538,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110790,1720085446550,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.550",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110791,1720085446561,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.561",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110792,1720085446576,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.576",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110793,1720085446586,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.586",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110794,1720085446596,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.596",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110795,1720085446607,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.607",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110796,1720085446616,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.616",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110797,1720085446626,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.626",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110798,1720085446635,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.635",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110799,1720085446645,"fUSD",-782.17,0.00021917,4,"2024-07-04T09:30:46.645",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110800,1720085446654,"fUSD",-782.19,0.00021917,4,"2024-07-04T09:30:46.654",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110801,1720085446664,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.664",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110802,1720085446674,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.674",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110803,1720085446683,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.683",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110804,1720085446692,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.692",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110805,1720085446702,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.702",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110806,1720085446711,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.711",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110807,1720085446720,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.720",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110808,1720085446730,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.730",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110809,1720085446739,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.739",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110810,1720085446748,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.748",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110811,1720085446763,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.763",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110812,1720085446773,"fUSD",-618.35,0.00021917,4,"2024-07-04T09:30:46.773",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110813,1720085446782,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.782",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110814,1720085446791,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.791",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110815,1720085446800,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.800",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110816,1720085446814,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.814",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110817,1720085446823,"fUSD",-503.80945849,0.00021917,4,"2024-07-04T09:30:46.823",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110818,1720085446832,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.832",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110819,1720085446842,"fUSD",-457.15452313,0.00021917,4,"2024-07-04T09:30:46.842",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110820,1720085446851,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.851",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110821,1720085446860,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.860",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110822,1720085446869,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.869",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110823,1720085446879,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.879",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110824,1720085446888,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.888",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110825,1720085446897,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.897",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110826,1720085446907,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.907",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110827,1720085446916,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.916",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110828,1720085446926,"fUSD",-504.66602609,0.00021917,4,"2024-07-04T09:30:46.926",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110829,1720085446935,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.935",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110830,1720085446945,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.945",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110831,1720085446954,"fUSD",-502.27901418,0.00021917,4,"2024-07-04T09:30:46.954",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110832,1720085446963,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.963",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110833,1720085446972,"fUSD",-217.39631309,0.00021917,4,"2024-07-04T09:30:46.972",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110834,1720085446982,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.982",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110835,1720085446991,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:46.991",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110836,1720085447001,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.001",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110837,1720085447014,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.014",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110838,1720085447023,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.023",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110839,1720085447032,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.032",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110840,1720085447041,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.041",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110841,1720085447050,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.050",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110842,1720085447059,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.059",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110843,1720085447068,"fUSD",-229.67978736,0.00021917,4,"2024-07-04T09:30:47.068",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110844,1720085447077,"fUSD",-151.0,0.00021917,2,"2024-07-04T09:30:47.077",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110845,1720085447086,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.086",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110846,1720085447096,"fUSD",-151.0,0.00021917,2,"2024-07-04T09:30:47.096",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110847,1720085447105,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.105",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110848,1720085447114,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.114",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110849,1720085447124,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.124",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110850,1720085447133,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.133",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110851,1720085447143,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.143",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110852,1720085447152,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.152",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110853,1720085447163,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.163",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110854,1720085447172,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.172",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110855,1720085447181,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.181",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110856,1720085447191,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.191",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110857,1720085447200,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.200",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110858,1720085447209,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.209",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110859,1720085447219,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.219",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110860,1720085447228,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.228",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110861,1720085447238,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.238",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110862,1720085447247,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110863,1720085447260,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.260",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110864,1720085447269,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.269",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110865,1720085447279,"fUSD",-646.90676249,0.00021917,4,"2024-07-04T09:30:47.279",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110866,1720085447289,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.289",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110867,1720085447298,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.298",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110868,1720085447307,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.307",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110869,1720085447318,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.318",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110870,1720085447328,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.328",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110871,1720085447339,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.339",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110872,1720085447348,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.348",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110873,1720085447357,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.357",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110874,1720085447367,"fUSD",-408.28,0.00021917,4,"2024-07-04T09:30:47.367",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110875,1720085447376,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.376",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110876,1720085447386,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.386",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110877,1720085447396,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110878,1720085447406,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.406",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110879,1720085447416,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.416",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110880,1720085447426,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.426",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110881,1720085447436,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.436",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110882,1720085447445,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.445",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110883,1720085447455,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.455",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110884,1720085447464,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.464",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110885,1720085447474,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.474",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110886,1720085447483,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.483",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110887,1720085447493,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.493",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110888,1720085447506,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.506",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110889,1720085447515,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.515",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110890,1720085447525,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.525",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110891,1720085447534,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.534",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110892,1720085447543,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.543",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110893,1720085447554,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.554",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110894,1720085447568,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.568",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110895,1720085447578,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110896,1720085447588,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.588",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110897,1720085447597,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.597",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110898,1720085447609,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.609",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110899,1720085447619,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.619",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110900,1720085447628,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.628",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110901,1720085447638,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.638",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110902,1720085447649,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.649",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110903,1720085447658,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.658",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110904,1720085447668,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.668",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110905,1720085447678,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.678",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110906,1720085447688,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.688",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110907,1720085447698,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.698",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110908,1720085447707,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.707",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110909,1720085447717,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.717",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110910,1720085447726,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.726",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110911,1720085447736,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.736",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110912,1720085447746,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.746",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110913,1720085447758,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.758",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110914,1720085447767,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.767",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110915,1720085447777,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110916,1720085447786,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.786",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110917,1720085447796,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.796",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110918,1720085447805,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.805",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110919,1720085447815,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.815",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110920,1720085447824,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.824",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110921,1720085447834,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.834",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110922,1720085447844,"fUSD",-494.01,0.00021917,4,"2024-07-04T09:30:47.844",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110923,1720085447854,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.854",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110924,1720085447863,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.863",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110925,1720085447873,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.873",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110926,1720085447883,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.883",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110927,1720085447892,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110928,1720085447902,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.902",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110929,1720085447912,"fUSD",-575.94,0.00021917,4,"2024-07-04T09:30:47.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110930,1720085447922,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110931,1720085447933,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110932,1720085447942,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.942",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110933,1720085447951,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.951",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110934,1720085447960,"fUSD",-502.21371083,0.00021917,4,"2024-07-04T09:30:47.960",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110935,1720085447970,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.970",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110936,1720085447979,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.979",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110937,1720085447988,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.988",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110938,1720085447997,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:47.997",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110939,1720085448009,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.009",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110940,1720085448018,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.018",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110941,1720085448027,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.027",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110942,1720085448037,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.037",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110943,1720085448046,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.046",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110944,1720085448055,"fUSD",-428.31020193,0.00021917,4,"2024-07-04T09:30:48.055",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110945,1720085448065,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.065",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110946,1720085448074,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.074",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110947,1720085448083,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.083",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110948,1720085448093,"fUSD",-503.79864318,0.00021917,4,"2024-07-04T09:30:48.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110950,1720085448102,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.102",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110952,1720085448111,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.111",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110954,1720085448121,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110956,1720085448131,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.131",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110958,1720085448140,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.140",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110960,1720085448150,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.150",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110962,1720085448159,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.159",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110964,1720085448168,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.168",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110966,1720085448178,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.178",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110968,1720085448187,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.187",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110970,1720085448197,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.197",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110972,1720085448206,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.206",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110974,1720085448215,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.215",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110976,1720085448224,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.224",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110978,1720085448234,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.234",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110980,1720085448243,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.243",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110982,1720085448255,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.255",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110983,1720085448264,"fUSD",-200.02,0.00021917,4,"2024-07-04T09:30:48.264",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110985,1720085448274,"fUSD",-504.41527501,0.00021917,4,"2024-07-04T09:30:48.274",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110987,1720085448284,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.284",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110988,1720085448294,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.294",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110989,1720085448304,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.304",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110990,1720085448314,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.314",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110991,1720085448324,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.324",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110992,1720085448333,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.333",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110993,1720085448343,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.343",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110994,1720085448352,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.352",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110995,1720085448362,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.362",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110996,1720085448372,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110997,1720085448382,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.382",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110998,1720085448392,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.392",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331110999,1720085448402,"fUSD",-479.33,0.00021917,4,"2024-07-04T09:30:48.402",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111000,1720085448411,"fUSD",-503.88564878,0.00021917,4,"2024-07-04T09:30:48.411",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111001,1720085448421,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.421",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111002,1720085448430,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.430",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111003,1720085448440,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.440",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111004,1720085448449,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.449",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111005,1720085448459,"fUSD",-172.55,0.00021917,4,"2024-07-04T09:30:48.459",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111006,1720085448468,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.468",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111007,1720085448478,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.478",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111008,1720085448488,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.488",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111009,1720085448497,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.497",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111010,1720085448510,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.510",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111011,1720085448520,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.520",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111012,1720085448529,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111013,1720085448539,"fUSD",-503.70133927,0.00021917,4,"2024-07-04T09:30:48.539",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111014,1720085448552,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.552",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111015,1720085448566,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.566",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111016,1720085448575,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.575",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111017,1720085448585,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.585",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111018,1720085448595,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.595",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111019,1720085448605,"fUSD",-317.21,0.00021917,4,"2024-07-04T09:30:48.605",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111020,1720085448615,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.615",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111021,1720085448624,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.624",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111022,1720085448633,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.633",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111023,1720085448646,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.646",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111024,1720085448656,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.656",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111025,1720085448666,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.666",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111026,1720085448675,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.675",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111027,1720085448685,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.685",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111028,1720085448695,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.695",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111029,1720085448706,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.706",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111030,1720085448715,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.715",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111031,1720085448725,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.725",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111032,1720085448735,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.735",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111033,1720085448745,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.745",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111034,1720085448757,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.757",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111035,1720085448767,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.767",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111036,1720085448776,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.776",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111037,1720085448785,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.785",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111038,1720085448795,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.795",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111039,1720085448805,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.805",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111040,1720085448814,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.814",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111041,1720085448823,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.823",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111042,1720085448833,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.833",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111043,1720085448842,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.842",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111044,1720085448851,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.851",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111045,1720085448861,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.861",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111046,1720085448871,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.871",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111047,1720085448881,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.881",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111048,1720085448891,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.891",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111049,1720085448901,"fUSD",-577.53,0.00021917,4,"2024-07-04T09:30:48.901",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111050,1720085448912,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111051,1720085448923,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.923",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111052,1720085448933,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111053,1720085448943,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.943",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111054,1720085448953,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.953",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111055,1720085448963,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.963",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111056,1720085448973,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.973",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111057,1720085448982,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.982",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111058,1720085448993,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:48.993",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111059,1720085449005,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.005",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111060,1720085449015,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.015",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111061,1720085449025,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.025",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111062,1720085449035,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.035",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111063,1720085449045,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.045",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111064,1720085449055,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.055",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111065,1720085449065,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.065",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111066,1720085449075,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.075",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111067,1720085449084,"fUSD",-212.28282653,0.00021917,4,"2024-07-04T09:30:49.084",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111068,1720085449094,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.094",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111069,1720085449104,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.104",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111070,1720085449114,"fUSD",-587.74,0.00021917,4,"2024-07-04T09:30:49.114",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111071,1720085449124,"fUSD",-461.01141681,0.00021917,4,"2024-07-04T09:30:49.124",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111072,1720085449134,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.134",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111073,1720085449144,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.144",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111074,1720085449153,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.153",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111075,1720085449163,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.163",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111076,1720085449173,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.173",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111077,1720085449183,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.183",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111078,1720085449192,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.192",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111079,1720085449203,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.203",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111080,1720085449213,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.213",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111081,1720085449223,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.223",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111082,1720085449233,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.233",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111083,1720085449243,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.243",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111084,1720085449256,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.256",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111085,1720085449266,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.266",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111086,1720085449275,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.275",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111087,1720085449284,"fUSD",-509.56652223,0.00021917,4,"2024-07-04T09:30:49.284",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111088,1720085449294,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.294",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111089,1720085449303,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.303",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111090,1720085449312,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.312",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111091,1720085449322,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.322",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111092,1720085449332,"fUSD",-266.99,0.00021917,4,"2024-07-04T09:30:49.332",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111093,1720085449341,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.341",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111094,1720085449351,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.351",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111095,1720085449362,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.362",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111096,1720085449372,"fUSD",-551.86580851,0.00021917,4,"2024-07-04T09:30:49.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111097,1720085449383,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.383",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111098,1720085449392,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.392",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111099,1720085449402,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.402",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111100,1720085449412,"fUSD",-378.64627598,0.00021917,4,"2024-07-04T09:30:49.412",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111101,1720085449422,"fUSD",-504.6456084,0.00021917,4,"2024-07-04T09:30:49.422",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111102,1720085449432,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.432",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111103,1720085449442,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.442",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111104,1720085449452,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.452",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111105,1720085449462,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.462",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111106,1720085449472,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.472",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111107,1720085449482,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.482",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111108,1720085449492,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.492",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111109,1720085449503,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.503",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111110,1720085449514,"fUSD",-161.7158529,0.00021917,4,"2024-07-04T09:30:49.514",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111111,1720085449523,"fUSD",-504.16891552,0.00021917,4,"2024-07-04T09:30:49.523",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111112,1720085449534,"fUSD",-503.46811216,0.00021917,4,"2024-07-04T09:30:49.534",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111113,1720085449543,"fUSD",-501.48609779,0.00021917,4,"2024-07-04T09:30:49.543",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111114,1720085449555,"fUSD",-503.01060181,0.00021917,4,"2024-07-04T09:30:49.555",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111115,1720085449566,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.566",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111116,1720085449580,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.580",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111117,1720085449590,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.590",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111118,1720085449600,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.600",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111119,1720085449611,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.611",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111120,1720085449621,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.621",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111121,1720085449631,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.631",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111122,1720085449641,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.641",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111123,1720085449653,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.653",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111124,1720085449663,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.663",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111125,1720085449672,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.672",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111126,1720085449682,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.682",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111127,1720085449692,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.692",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111128,1720085449702,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.702",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111129,1720085449712,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.712",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111130,1720085449722,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.722",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111131,1720085449732,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.732",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111132,1720085449742,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.742",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111133,1720085449752,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111134,1720085449767,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.767",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111135,1720085449776,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.776",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111136,1720085449790,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.790",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111137,1720085449800,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.800",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111138,1720085449810,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.810",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111139,1720085449820,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.820",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111140,1720085449830,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.830",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111141,1720085449840,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:49.840",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111142,1720085449849,"fUSD",-504.73275229,0.00021917,4,"2024-07-04T09:30:49.849",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111143,1720085449859,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.859",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111144,1720085449869,"fUSD",-314.7969005,0.00021917,4,"2024-07-04T09:30:49.869",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111145,1720085449879,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.879",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111146,1720085449889,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.889",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111147,1720085449899,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.899",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111148,1720085449909,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.909",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111149,1720085449919,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.919",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111150,1720085449929,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.929",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111151,1720085449939,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.939",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111152,1720085449949,"fUSD",-549.59,0.00021917,4,"2024-07-04T09:30:49.949",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111153,1720085449959,"fUSD",-549.67,0.00021917,4,"2024-07-04T09:30:49.959",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111154,1720085449969,"fUSD",-527.8934079,0.00021917,4,"2024-07-04T09:30:49.969",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111155,1720085449979,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:49.979",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111156,1720085449989,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:49.989",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111157,1720085449999,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:49.999",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111158,1720085450008,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.008",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111159,1720085450018,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.018",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111160,1720085450028,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.028",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111161,1720085450037,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.037",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111162,1720085450047,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.047",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111163,1720085450057,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.057",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111164,1720085450066,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.066",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111165,1720085450076,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.076",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111166,1720085450086,"fUSD",-502.8265782,0.00021917,4,"2024-07-04T09:30:50.086",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111167,1720085450096,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.096",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111168,1720085450106,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.106",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111169,1720085450116,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.116",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111170,1720085450126,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.126",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111171,1720085450136,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.136",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111172,1720085450145,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.145",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111173,1720085450155,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.155",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111174,1720085450166,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.166",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111175,1720085450176,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.176",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111176,1720085450186,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.186",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111177,1720085450196,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.196",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111178,1720085450206,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.206",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111179,1720085450216,"fUSD",-677.3,0.00021917,4,"2024-07-04T09:30:50.216",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111180,1720085450226,"fUSD",-677.44,0.00021917,4,"2024-07-04T09:30:50.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111181,1720085450235,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.235",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111182,1720085450245,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.245",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111183,1720085450260,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.260",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111184,1720085450272,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.272",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111185,1720085450281,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.281",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111186,1720085450291,"fUSD",-503.50763697,0.00021917,4,"2024-07-04T09:30:50.291",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111187,1720085450301,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.301",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111188,1720085450311,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.311",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111189,1720085450320,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.320",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111190,1720085450330,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.330",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111191,1720085450339,"fUSD",-488.35371179,0.00021917,4,"2024-07-04T09:30:50.339",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111192,1720085450349,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.349",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111193,1720085450358,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.358",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111194,1720085450368,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.368",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111195,1720085450377,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.377",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111196,1720085450387,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.387",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111197,1720085450396,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111198,1720085450406,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.406",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111199,1720085450416,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.416",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111200,1720085450425,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.425",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111201,1720085450434,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.434",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111202,1720085450444,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.444",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111203,1720085450453,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.453",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111204,1720085450463,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.463",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111205,1720085450473,"fUSD",-227.88,0.00021917,4,"2024-07-04T09:30:50.473",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111206,1720085450482,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.482",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111207,1720085450492,"fUSD",-491.22386241,0.00021917,4,"2024-07-04T09:30:50.492",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111208,1720085450502,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.502",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111209,1720085450515,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.515",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111210,1720085450524,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.524",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111211,1720085450533,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.533",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111212,1720085450543,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.543",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111213,1720085450554,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.554",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111214,1720085450565,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.565",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111215,1720085450578,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111216,1720085450588,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.588",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111217,1720085450599,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.599",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111218,1720085450611,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.611",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111219,1720085450621,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.621",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111220,1720085450630,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.630",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111221,1720085450640,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.640",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111222,1720085450651,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.651",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111223,1720085450660,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.660",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111224,1720085450672,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.672",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111225,1720085450682,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.682",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111226,1720085450692,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.692",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111227,1720085450702,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.702",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111228,1720085450711,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.711",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111229,1720085450720,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.720",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111230,1720085450730,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.730",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111231,1720085450740,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.740",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111232,1720085450750,"fUSD",-174.2,0.00021917,4,"2024-07-04T09:30:50.750",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111233,1720085450763,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.763",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111234,1720085450774,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.774",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111235,1720085450783,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.783",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111236,1720085450792,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.792",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111237,1720085450802,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.802",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111238,1720085450812,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.812",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111239,1720085450821,"fUSD",-151.0,0.00021917,2,"2024-07-04T09:30:50.821",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111240,1720085450831,"fUSD",-580.64,0.00021917,4,"2024-07-04T09:30:50.831",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111241,1720085450840,"fUSD",-153.389008,0.00021917,2,"2024-07-04T09:30:50.840",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111242,1720085450852,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.852",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111243,1720085450863,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.863",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111244,1720085450873,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.873",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111245,1720085450883,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.883",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111246,1720085450892,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111247,1720085450902,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.902",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111248,1720085450911,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.911",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111249,1720085450921,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.921",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111250,1720085450930,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.930",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111251,1720085450939,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.939",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111252,1720085450949,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.949",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111253,1720085450958,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.958",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111254,1720085450968,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.968",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111255,1720085450977,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.977",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111256,1720085450986,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.986",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111257,1720085450995,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:50.995",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111258,1720085451006,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.006",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111259,1720085451015,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.015",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111260,1720085451025,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.025",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111261,1720085451034,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.034",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111262,1720085451044,"fUSD",-335.64123163,0.00021917,4,"2024-07-04T09:30:51.044",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111263,1720085451054,"fUSD",-448.97,0.00021917,4,"2024-07-04T09:30:51.054",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111264,1720085451064,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.064",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111265,1720085451073,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111266,1720085451083,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.083",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111267,1720085451093,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111268,1720085451102,"fUSD",-502.1876289,0.00021917,4,"2024-07-04T09:30:51.102",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111269,1720085451112,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.112",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111270,1720085451121,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111271,1720085451131,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.131",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111272,1720085451141,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.141",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111273,1720085451150,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.150",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111274,1720085451160,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.160",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111275,1720085451170,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.170",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111276,1720085451179,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.179",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111277,1720085451413,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.413",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111278,1720085451434,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.434",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111279,1720085451443,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.443",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111280,1720085451454,"fUSD",-422.74,0.00021917,4,"2024-07-04T09:30:51.454",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111281,1720085451464,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.464",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111282,1720085451474,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.474",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111283,1720085451483,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.483",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111284,1720085451493,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.493",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111285,1720085451502,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.502",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111286,1720085451514,"fUSD",-284.5452908,0.00021917,4,"2024-07-04T09:30:51.514",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111287,1720085451523,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.523",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111288,1720085451533,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.533",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111289,1720085451542,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.542",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111290,1720085451554,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.554",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111291,1720085451569,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.569",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111292,1720085451578,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111293,1720085451588,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.588",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111294,1720085451597,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.597",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111295,1720085451607,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.607",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111296,1720085451617,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.617",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111297,1720085451626,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.626",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111298,1720085451635,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.635",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111299,1720085451646,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.646",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111300,1720085451655,"fUSD",-356.21,0.00021917,4,"2024-07-04T09:30:51.655",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111301,1720085451664,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.664",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111302,1720085451674,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.674",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111303,1720085451683,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.683",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111304,1720085451692,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.692",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111305,1720085451701,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.701",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111306,1720085451711,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.711",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111307,1720085451720,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.720",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111308,1720085451731,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.731",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111309,1720085451741,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.741",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111310,1720085451752,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111311,1720085451764,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.764",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111312,1720085451773,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.773",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111313,1720085451782,"fUSD",-257.70693511,0.00021917,4,"2024-07-04T09:30:51.782",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111314,1720085451791,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.791",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111315,1720085451800,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.800",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111316,1720085451810,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.810",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111317,1720085451819,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.819",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111318,1720085451828,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.828",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111319,1720085451837,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.837",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111320,1720085451846,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111321,1720085451855,"fUSD",-611.94,0.00021917,4,"2024-07-04T09:30:51.855",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111322,1720085451864,"fUSD",-320.71467811,0.00021917,4,"2024-07-04T09:30:51.864",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111323,1720085451874,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.874",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111324,1720085451883,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.883",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111325,1720085451892,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111326,1720085451901,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.901",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111327,1720085451911,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.911",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111328,1720085451920,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.920",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111329,1720085451931,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.931",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111330,1720085451942,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.942",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111331,1720085451951,"fUSD",-169.27610996,0.00021917,4,"2024-07-04T09:30:51.951",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111332,1720085451960,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.960",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111333,1720085451970,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.970",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111334,1720085451979,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.979",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111335,1720085451988,"fUSD",-566.54,0.00021917,4,"2024-07-04T09:30:51.988",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111336,1720085451997,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:51.997",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111337,1720085452007,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.007",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111338,1720085452016,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.016",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111339,1720085452026,"fUSD",-502.20084136,0.00021917,4,"2024-07-04T09:30:52.026",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111340,1720085452035,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.035",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111341,1720085452045,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.045",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111342,1720085452054,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.054",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111343,1720085452064,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.064",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111344,1720085452074,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.074",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111345,1720085452083,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.083",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111346,1720085452093,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111347,1720085452103,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.103",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111348,1720085452112,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.112",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111349,1720085452121,"fUSD",-500.97133527,0.00021917,2,"2024-07-04T09:30:52.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111350,1720085452131,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.131",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111351,1720085452141,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.141",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111352,1720085452151,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.151",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111353,1720085452160,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.160",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111354,1720085452171,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.171",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111355,1720085452180,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.180",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111356,1720085452190,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.190",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111357,1720085452199,"fUSD",-241.61551307,0.00021917,4,"2024-07-04T09:30:52.199",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111358,1720085452209,"fUSD",-151.13,0.00021917,4,"2024-07-04T09:30:52.209",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111359,1720085452218,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.218",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111360,1720085452228,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.228",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111361,1720085452237,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.237",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111362,1720085452246,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.246",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111363,1720085452257,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.257",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111364,1720085452266,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.266",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111365,1720085452275,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.275",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111366,1720085452284,"fUSD",-312.85027754,0.00021917,4,"2024-07-04T09:30:52.284",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111367,1720085452294,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.294",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111368,1720085452303,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.303",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111369,1720085452313,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.313",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111370,1720085452322,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.322",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111371,1720085452332,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.332",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111372,1720085452341,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.341",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111373,1720085452350,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.350",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111374,1720085452360,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.360",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111375,1720085452369,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.369",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111376,1720085452378,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.378",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111377,1720085452387,"fUSD",-277.66,0.00021917,4,"2024-07-04T09:30:52.387",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111378,1720085452396,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111379,1720085452406,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.406",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111380,1720085452415,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.415",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111381,1720085452424,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.424",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111382,1720085452434,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.434",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111383,1720085452443,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.443",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111384,1720085452452,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.452",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111385,1720085452462,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.462",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111386,1720085452472,"fUSD",-501.57391012,0.00021917,4,"2024-07-04T09:30:52.472",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111387,1720085452481,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.481",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111388,1720085452489,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.489",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111389,1720085452500,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.500",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111390,1720085452509,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.509",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111391,1720085452518,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.518",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111392,1720085452527,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.527",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111393,1720085452536,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.536",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111394,1720085452545,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.545",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111395,1720085452557,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.557",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111396,1720085452569,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.569",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111397,1720085452578,"fUSD",-354.53860575,0.00021917,4,"2024-07-04T09:30:52.578",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111398,1720085452587,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.587",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111399,1720085452597,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.597",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111400,1720085452607,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.607",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111401,1720085452617,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.617",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111402,1720085452627,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.627",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111403,1720085452636,"fUSD",-503.40563412,0.00021917,4,"2024-07-04T09:30:52.636",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111404,1720085452649,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.649",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111405,1720085452660,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.660",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111406,1720085452671,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.671",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111407,1720085452680,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.680",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111408,1720085452690,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.690",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111409,1720085452699,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.699",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111410,1720085452708,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.708",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111411,1720085452718,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.718",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111412,1720085452727,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.727",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111413,1720085452736,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.736",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111414,1720085452747,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.747",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111415,1720085452756,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.756",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111416,1720085452768,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.768",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111417,1720085452780,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.780",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111418,1720085452789,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.789",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111419,1720085452798,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.798",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111420,1720085452810,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.810",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111421,1720085452819,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.819",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111422,1720085452829,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.829",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111423,1720085452839,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.839",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111424,1720085452848,"fUSD",-508.34725478,0.00021917,4,"2024-07-04T09:30:52.848",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111425,1720085452858,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.858",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111426,1720085452867,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.867",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111427,1720085452876,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.876",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111428,1720085452885,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.885",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111429,1720085452894,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.894",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111430,1720085452904,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.904",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111431,1720085452912,"fUSD",-507.58995366,0.00021917,4,"2024-07-04T09:30:52.912",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111432,1720085452922,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111433,1720085452931,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.931",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111434,1720085452941,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.941",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111435,1720085452950,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.950",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111436,1720085452960,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.960",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111437,1720085452969,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.969",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111438,1720085452978,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:52.978",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111439,1720085452987,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.987",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111440,1720085452997,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:52.997",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111441,1720085453006,"fUSD",-529.18,0.00021917,4,"2024-07-04T09:30:53.006",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111442,1720085453020,"fUSD",-601.43,0.00021917,4,"2024-07-04T09:30:53.020",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111443,1720085453030,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.030",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111444,1720085453040,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:53.040",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111445,1720085453048,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.048",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111446,1720085453058,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.058",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111447,1720085453067,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.067",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111448,1720085453076,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.076",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111449,1720085453086,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.086",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111450,1720085453095,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:53.095",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111451,1720085453104,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.104",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111452,1720085453113,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.113",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111453,1720085453123,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.123",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111454,1720085453131,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.131",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111455,1720085453141,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.141",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111456,1720085453150,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.150",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111457,1720085453159,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.159",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111458,1720085453168,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:53.168",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111459,1720085453178,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.178",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111460,1720085453187,"fUSD",-254.38,0.00021917,4,"2024-07-04T09:30:53.187",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111461,1720085453197,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.197",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111462,1720085453207,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.207",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111463,1720085453217,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.217",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111464,1720085453226,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111465,1720085453236,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.236",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111466,1720085453246,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.246",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111467,1720085453255,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.255",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111468,1720085453271,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.271",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111469,1720085453280,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111470,1720085453289,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.289",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111471,1720085453298,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.298",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111472,1720085453309,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:53.309",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111473,1720085453318,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.318",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111474,1720085453327,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.327",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111475,1720085453336,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.336",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111476,1720085453345,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.345",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111477,1720085453354,"fUSD",-791.07,0.00021917,4,"2024-07-04T09:30:53.354",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111478,1720085453363,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.363",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111479,1720085453372,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.372",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111480,1720085453381,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.381",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111481,1720085453390,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.390",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111482,1720085453399,"fUSD",-791.15,0.00021917,4,"2024-07-04T09:30:53.399",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111483,1720085453408,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.408",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111484,1720085453417,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.417",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111485,1720085453426,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.426",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111486,1720085453436,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.436",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111487,1720085453446,"fUSD",-590.8456531,0.00021917,4,"2024-07-04T09:30:53.446",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111488,1720085453455,"fUSD",-516.58784631,0.00021917,4,"2024-07-04T09:30:53.455",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111489,1720085453465,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.465",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111490,1720085453474,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.474",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111491,1720085453483,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.483",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111492,1720085453493,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.493",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111493,1720085453502,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.502",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111494,1720085453515,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.515",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111495,1720085453524,"fUSD",-429.74,0.00021917,4,"2024-07-04T09:30:53.524",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111496,1720085453534,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.534",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111497,1720085453542,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.542",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111498,1720085453553,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.553",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111499,1720085453563,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.563",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111500,1720085453577,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.577",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111501,1720085453587,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.587",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111502,1720085453596,"fUSD",-207.23880692,0.00021917,4,"2024-07-04T09:30:53.596",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111503,1720085453607,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.607",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111504,1720085453616,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.616",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111505,1720085453625,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.625",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111506,1720085453634,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.634",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111507,1720085453644,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.644",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111508,1720085453657,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.657",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111509,1720085453667,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.667",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111510,1720085453676,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.676",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111511,1720085453685,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.685",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111512,1720085453695,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.695",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111513,1720085453705,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.705",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111514,1720085453768,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.768",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111515,1720085453778,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.778",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111516,1720085453787,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.787",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111517,1720085453796,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.796",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111518,1720085453805,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.805",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111519,1720085453814,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.814",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111520,1720085453823,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.823",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111521,1720085453832,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.832",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111522,1720085453841,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.841",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111523,1720085453851,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.851",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111524,1720085453860,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.860",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111525,1720085453869,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.869",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111526,1720085453878,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.878",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111527,1720085453887,"fUSD",-506.02463537,0.00021917,4,"2024-07-04T09:30:53.887",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111528,1720085453896,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.896",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111529,1720085453906,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.906",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111530,1720085453915,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.915",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111531,1720085453924,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.924",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111532,1720085453934,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.934",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111533,1720085453944,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.944",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111534,1720085453954,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.954",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111535,1720085453964,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.964",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111536,1720085453974,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.974",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111537,1720085453984,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.984",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111538,1720085453994,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:53.994",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111539,1720085454003,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.003",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111540,1720085454014,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.014",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111541,1720085454023,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.023",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111542,1720085454032,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.032",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111543,1720085454042,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.042",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111544,1720085454051,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.051",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111545,1720085454062,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.062",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111546,1720085454071,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.071",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111547,1720085454080,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.080",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111548,1720085454089,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.089",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111549,1720085454098,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.098",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111550,1720085454108,"fUSD",-324.82354842,0.00021917,4,"2024-07-04T09:30:54.108",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111551,1720085454117,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.117",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111552,1720085454127,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.127",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111553,1720085454136,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.136",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111554,1720085454145,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.145",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111555,1720085454154,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.154",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111556,1720085454163,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.163",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111557,1720085454172,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.172",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111558,1720085454181,"fUSD",-502.2873627,0.00021917,4,"2024-07-04T09:30:54.181",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111559,1720085454190,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.190",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111560,1720085454200,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.200",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111561,1720085454209,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.209",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111562,1720085454218,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.218",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111563,1720085454228,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.228",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111564,1720085454237,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.237",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111565,1720085454247,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111566,1720085454256,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.256",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111567,1720085454271,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.271",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111568,1720085454280,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111569,1720085454290,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.290",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111570,1720085454299,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.299",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111571,1720085454308,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.308",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111572,1720085454317,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.317",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111573,1720085454327,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.327",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111574,1720085454337,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.337",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111575,1720085454347,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.347",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111576,1720085454357,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.357",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111577,1720085454366,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.366",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111578,1720085454376,"fUSD",-526.17,0.00021917,4,"2024-07-04T09:30:54.376",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111579,1720085454386,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.386",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111580,1720085454395,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.395",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111581,1720085454404,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.404",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111582,1720085454413,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.413",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111583,1720085454423,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.423",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111584,1720085454432,"fUSD",-507.78355096,0.00021917,4,"2024-07-04T09:30:54.432",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111585,1720085454442,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.442",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111586,1720085454451,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.451",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111587,1720085454460,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.460",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111588,1720085454470,"fUSD",-225.0,0.00021917,4,"2024-07-04T09:30:54.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111589,1720085454479,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.479",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111590,1720085454488,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.488",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111591,1720085454498,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.498",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111592,1720085454507,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.507",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111593,1720085454520,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.520",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111594,1720085454529,"fUSD",-501.62922509,0.00021917,4,"2024-07-04T09:30:54.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111595,1720085454538,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111596,1720085454550,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.550",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111597,1720085454561,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.561",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111598,1720085454574,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.574",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111599,1720085454584,"fUSD",-500.86990831,0.00021917,4,"2024-07-04T09:30:54.584",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111600,1720085454594,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.594",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111601,1720085454603,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.603",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111602,1720085454615,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.615",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111603,1720085454624,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.624",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111604,1720085454633,"fUSD",-503.55788789,0.00021917,4,"2024-07-04T09:30:54.633",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111605,1720085454643,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.643",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111606,1720085454652,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.652",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111607,1720085454662,"fUSD",-151.0,0.00021917,2,"2024-07-04T09:30:54.662",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111608,1720085454671,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.671",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111609,1720085454679,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.679",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111610,1720085454688,"fUSD",-218.72907195,0.00021917,4,"2024-07-04T09:30:54.688",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111611,1720085454698,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.698",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111612,1720085454707,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.707",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111613,1720085454717,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.717",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111614,1720085454727,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.727",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111615,1720085454737,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.737",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111616,1720085454746,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.746",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111617,1720085454756,"fUSD",-595.36740355,0.00021917,4,"2024-07-04T09:30:54.756",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111618,1720085454768,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.768",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111619,1720085454777,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111620,1720085454788,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.788",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111621,1720085454797,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.797",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111622,1720085454807,"fUSD",-151.0,0.00021917,2,"2024-07-04T09:30:54.807",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111623,1720085454816,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.816",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111624,1720085454826,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.826",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111625,1720085454835,"fUSD",-151.0,0.00021917,2,"2024-07-04T09:30:54.835",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111626,1720085454845,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.845",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111627,1720085454855,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.855",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111628,1720085454864,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.864",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111629,1720085454874,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.874",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111630,1720085454883,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.883",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111631,1720085454893,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.893",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111632,1720085454902,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.902",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111633,1720085454911,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.911",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111634,1720085454921,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.921",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111635,1720085454930,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.930",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111636,1720085454940,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.940",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111637,1720085454949,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.949",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111638,1720085454959,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.959",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111639,1720085454969,"fUSD",-626.68,0.00021917,4,"2024-07-04T09:30:54.969",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111640,1720085454979,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.979",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111641,1720085454988,"fUSD",-571.16686911,0.00021917,4,"2024-07-04T09:30:54.988",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111642,1720085454998,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:54.998",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111643,1720085455007,"fUSD",-503.85679402,0.00021917,4,"2024-07-04T09:30:55.007",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111644,1720085455023,"fUSD",-627.98213988,0.00021917,4,"2024-07-04T09:30:55.023",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111645,1720085455033,"fUSD",-512.50968775,0.00021917,4,"2024-07-04T09:30:55.033",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111646,1720085455043,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.043",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111647,1720085455053,"fUSD",-573.78238264,0.00021917,4,"2024-07-04T09:30:55.053",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111648,1720085455062,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.062",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111649,1720085455072,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.072",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111650,1720085455082,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.082",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111651,1720085455093,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111652,1720085455103,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.103",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111653,1720085455112,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.112",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111654,1720085455122,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.122",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111655,1720085455132,"fUSD",-501.76958668,0.00021917,4,"2024-07-04T09:30:55.132",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111656,1720085455141,"fUSD",-502.15455202,0.00021917,4,"2024-07-04T09:30:55.141",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111657,1720085455150,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.150",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111658,1720085455160,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.160",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111659,1720085455169,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.169",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111660,1720085455179,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.179",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111661,1720085455188,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.188",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111662,1720085455198,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.198",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111663,1720085455207,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.207",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111664,1720085455217,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.217",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111665,1720085455226,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111666,1720085455236,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.236",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111667,1720085455245,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.245",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111668,1720085455255,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.255",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111669,1720085455270,"fUSD",-504.58556678,0.00021917,4,"2024-07-04T09:30:55.270",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111670,1720085455280,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111671,1720085455290,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.290",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111672,1720085455300,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.300",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111673,1720085455310,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.310",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111674,1720085455320,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.320",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111675,1720085455330,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.330",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111676,1720085455340,"fUSD",-523.58047696,0.00021917,4,"2024-07-04T09:30:55.340",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111677,1720085455350,"fUSD",-373.97402618,0.00021917,4,"2024-07-04T09:30:55.350",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111678,1720085455360,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.360",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111679,1720085455370,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.370",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111680,1720085455380,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.380",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111681,1720085455389,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.389",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111682,1720085455402,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:55.402",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111683,1720085455412,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.412",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111684,1720085455422,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.422",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111685,1720085455431,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:55.431",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111686,1720085455442,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.442",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111687,1720085455451,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:55.451",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111688,1720085455461,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.461",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111689,1720085455470,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:55.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111690,1720085455480,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.480",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111691,1720085455490,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.490",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111692,1720085455500,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.500",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111693,1720085455509,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:55.509",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111694,1720085455524,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.524",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111695,1720085455533,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.533",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111696,1720085455542,"fUSD",-502.89854682,0.00021917,4,"2024-07-04T09:30:55.542",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111697,1720085455553,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:55.553",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111698,1720085455565,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.565",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111699,1720085455579,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.579",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111700,1720085455588,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.588",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111701,1720085455598,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:55.598",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111702,1720085455608,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.608",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111703,1720085455618,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.618",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111704,1720085455628,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.628",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111705,1720085455638,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.638",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111706,1720085455648,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:55.648",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111707,1720085455866,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.866",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111708,1720085455876,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.876",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111709,1720085455885,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.885",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111710,1720085455895,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.895",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111711,1720085455905,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:55.905",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111712,1720085455915,"fUSD",-207.26195036,0.00021917,4,"2024-07-04T09:30:55.915",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111713,1720085455925,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.925",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111714,1720085455936,"fUSD",-514.99469036,0.00021917,4,"2024-07-04T09:30:55.936",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111715,1720085455947,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.947",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111716,1720085455957,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:55.957",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111717,1720085455966,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.966",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111718,1720085455976,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:55.976",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111719,1720085455986,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.986",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111720,1720085455995,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:55.995",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111721,1720085456005,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:56.005",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111722,1720085456018,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:56.018",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111723,1720085456027,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.027",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111724,1720085456036,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:56.036",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111725,1720085456046,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.046",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111726,1720085456055,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:56.055",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111727,1720085456064,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.064",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111728,1720085456073,"fUSD",-502.63223257,0.00021917,4,"2024-07-04T09:30:56.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111729,1720085456083,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.083",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111730,1720085456093,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:56.093",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111731,1720085456103,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.103",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111732,1720085456112,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:56.112",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111733,1720085456121,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111734,1720085456131,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.131",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111735,1720085456140,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.140",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111736,1720085456150,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.150",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111737,1720085456160,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.160",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111738,1720085456170,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.170",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111739,1720085456180,"fUSD",-500.84672502,0.00021917,4,"2024-07-04T09:30:56.180",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111740,1720085456189,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.189",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111741,1720085456199,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.199",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111742,1720085456209,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.209",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111743,1720085456219,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.219",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111744,1720085456228,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.228",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111745,1720085456238,"fUSD",-501.39642347,0.00021917,4,"2024-07-04T09:30:56.238",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111746,1720085456248,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.248",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111747,1720085456257,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.257",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111748,1720085456270,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.270",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111749,1720085456280,"fUSD",-637.46,0.00021917,4,"2024-07-04T09:30:56.280",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111750,1720085456290,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.290",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111751,1720085456299,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.299",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111752,1720085456308,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.308",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111753,1720085456317,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:56.317",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111754,1720085456327,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.327",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111755,1720085456336,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.336",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111756,1720085456346,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:56.346",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111757,1720085456356,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.356",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111758,1720085456365,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.365",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111759,1720085456375,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.375",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111760,1720085456384,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:56.384",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111761,1720085456394,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.394",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111762,1720085456403,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.403",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111763,1720085456412,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:56.412",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111764,1720085456421,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.421",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111765,1720085456431,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.431",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111766,1720085456440,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.440",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111767,1720085456450,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.450",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111768,1720085456460,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:56.460",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111769,1720085456469,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.469",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111770,1720085456478,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.478",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111771,1720085456488,"fUSD",-722.92,0.00021917,4,"2024-07-04T09:30:56.488",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111772,1720085456498,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.498",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111773,1720085456508,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.508",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111774,1720085456519,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.519",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111775,1720085456528,"fUSD",-723.05442263,0.00021917,4,"2024-07-04T09:30:56.528",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111776,1720085456538,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111777,1720085456549,"fUSD",-570.43289839,0.00021917,4,"2024-07-04T09:30:56.549",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111778,1720085456559,"fUSD",-338.33,0.00021917,4,"2024-07-04T09:30:56.559",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111779,1720085456570,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.570",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111780,1720085456582,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.582",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111781,1720085456592,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.592",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111782,1720085456602,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.602",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111783,1720085456612,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.612",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111784,1720085456621,"fUSD",-302.83871296,0.00021917,4,"2024-07-04T09:30:56.621",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111785,1720085456631,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.631",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111786,1720085456640,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.640",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111787,1720085456650,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.650",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111788,1720085456659,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.659",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111789,1720085456668,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.668",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111790,1720085456678,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.678",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111791,1720085456687,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.687",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111792,1720085456697,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.697",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111793,1720085456706,"fUSD",-371.55461941,0.00021917,4,"2024-07-04T09:30:56.706",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111794,1720085456716,"fUSD",-233.24883539,0.00021917,4,"2024-07-04T09:30:56.716",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111795,1720085456726,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.726",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111796,1720085456736,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.736",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111797,1720085456746,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.746",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111798,1720085456756,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.756",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111799,1720085456767,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.767",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111800,1720085456777,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111801,1720085456786,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.786",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111802,1720085456796,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.796",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111803,1720085456807,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.807",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111804,1720085456816,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.816",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111805,1720085456826,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.826",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111806,1720085456836,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.836",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111807,1720085456846,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111808,1720085456856,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.856",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111809,1720085456866,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.866",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111810,1720085456876,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.876",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111811,1720085456885,"fUSD",-545.07,0.00021917,4,"2024-07-04T09:30:56.885",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111812,1720085456895,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.895",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111813,1720085456904,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.904",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111814,1720085456914,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.914",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111815,1720085456924,"fUSD",-503.78230334,0.00021917,4,"2024-07-04T09:30:56.924",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111816,1720085456934,"fUSD",-504.77334756,0.00021917,4,"2024-07-04T09:30:56.934",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111817,1720085456944,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.944",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111818,1720085456954,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.954",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111819,1720085456964,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.964",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111820,1720085456973,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.973",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111821,1720085456983,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:56.983",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111822,1720085456992,"fUSD",-435.29,0.00021917,4,"2024-07-04T09:30:56.992",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111823,1720085457003,"fUSD",-151.0,0.00021917,2,"2024-07-04T09:30:57.003",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111824,1720085457015,"fUSD",-254.0340817,0.00021917,2,"2024-07-04T09:30:57.015",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111825,1720085457024,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.024",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111826,1720085457034,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.034",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111827,1720085457044,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.044",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111828,1720085457053,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.053",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111829,1720085457063,"fUSD",-509.42661039,0.00021917,4,"2024-07-04T09:30:57.063",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111830,1720085457073,"fUSD",-503.92697675,0.00021917,4,"2024-07-04T09:30:57.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111831,1720085457082,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.082",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111832,1720085457092,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.092",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111833,1720085457102,"fUSD",-505.5191484,0.00021917,4,"2024-07-04T09:30:57.102",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111834,1720085457111,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.111",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111835,1720085457121,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.121",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111836,1720085457130,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.130",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111837,1720085457140,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.140",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111838,1720085457149,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.149",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111839,1720085457158,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.158",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111840,1720085457168,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.168",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111841,1720085457177,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.177",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111842,1720085457186,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.186",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111843,1720085457196,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.196",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111844,1720085457205,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.205",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111845,1720085457215,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.215",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111846,1720085457225,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.225",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111847,1720085457235,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.235",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111848,1720085457245,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.245",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111849,1720085457255,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.255",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111850,1720085457270,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.270",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111851,1720085457279,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.279",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111852,1720085457289,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.289",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111853,1720085457299,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.299",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111854,1720085457310,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.310",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111855,1720085457320,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.320",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111856,1720085457330,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.330",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111857,1720085457341,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.341",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111858,1720085457351,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:57.351",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111859,1720085457361,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.361",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111860,1720085457371,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.371",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111861,1720085457381,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.381",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111862,1720085457392,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.392",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111863,1720085457403,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.403",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111864,1720085457412,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.412",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111865,1720085457422,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.422",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111866,1720085457433,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.433",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111867,1720085457443,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.443",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111868,1720085457453,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.453",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111869,1720085457463,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.463",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111870,1720085457472,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.472",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111871,1720085457482,"fUSD",-251.59786147,0.00021917,4,"2024-07-04T09:30:57.482",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111872,1720085457492,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.492",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111873,1720085457501,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.501",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111874,1720085457515,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.515",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111875,1720085457524,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.524",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111876,1720085457534,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.534",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111877,1720085457545,"fUSD",-341.52586368,0.00021917,4,"2024-07-04T09:30:57.545",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111878,1720085457556,"fUSD",-503.35239605,0.00021917,4,"2024-07-04T09:30:57.556",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111879,1720085457568,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.568",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111880,1720085457582,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.582",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111881,1720085457592,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.592",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111882,1720085457602,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.602",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111883,1720085457614,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.614",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111884,1720085457623,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:57.623",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111885,1720085457633,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.633",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111886,1720085457643,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.643",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111887,1720085457655,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.655",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111888,1720085457665,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.665",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111889,1720085457675,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:57.675",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111890,1720085457684,"fUSD",-1344.14,0.00021917,4,"2024-07-04T09:30:57.684",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111891,1720085457694,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.694",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111892,1720085457704,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.704",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111893,1720085457714,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.714",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111894,1720085457723,"fUSD",-1344.18598596,0.00021917,4,"2024-07-04T09:30:57.723",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111895,1720085457733,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.733",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111896,1720085457744,"fUSD",-502.86943107,0.00021917,4,"2024-07-04T09:30:57.744",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111897,1720085457754,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.754",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111898,1720085457765,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.765",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111899,1720085457775,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.775",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111900,1720085457785,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:57.785",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111901,1720085457794,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.794",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111902,1720085457804,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.804",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111903,1720085457814,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.814",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111904,1720085457824,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.824",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111905,1720085457834,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.834",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111906,1720085457844,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.844",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111907,1720085457853,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.853",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111908,1720085457863,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:57.863",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111909,1720085457873,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.873",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111910,1720085457882,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.882",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111911,1720085457892,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111912,1720085457903,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.903",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111913,1720085457913,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.913",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111914,1720085457924,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:57.924",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111915,1720085457934,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.934",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111916,1720085457944,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.944",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111917,1720085457955,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.955",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111918,1720085457965,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.965",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111919,1720085457975,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:57.975",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111920,1720085457986,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:57.986",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111921,1720085457995,"fUSD",-702.56,0.00021917,4,"2024-07-04T09:30:57.995",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111922,1720085458006,"fUSD",-275.50475568,0.00021917,4,"2024-07-04T09:30:58.006",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111923,1720085458024,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.024",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111924,1720085458034,"fUSD",-702.78,0.00021917,4,"2024-07-04T09:30:58.034",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111925,1720085458044,"fUSD",-501.37461856,0.00021917,4,"2024-07-04T09:30:58.044",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111926,1720085458054,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.054",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111927,1720085458063,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.063",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111928,1720085458073,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111929,1720085458084,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.084",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111930,1720085458094,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.094",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111931,1720085458104,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.104",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111932,1720085458114,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.114",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111933,1720085458124,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.124",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111934,1720085458134,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.134",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111935,1720085458144,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.144",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111936,1720085458154,"fUSD",-577.21,0.00021917,4,"2024-07-04T09:30:58.154",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111937,1720085458164,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.164",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111938,1720085458175,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.175",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111939,1720085458185,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.185",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111940,1720085458195,"fUSD",-300.7646186,0.00021917,4,"2024-07-04T09:30:58.195",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111941,1720085458207,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.207",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111942,1720085458218,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.218",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111943,1720085458227,"fUSD",-504.93572784,0.00021917,4,"2024-07-04T09:30:58.227",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111944,1720085458237,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.237",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111945,1720085458247,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111946,1720085458256,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.256",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111947,1720085458272,"fUSD",-241.47,0.00021917,4,"2024-07-04T09:30:58.272",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111948,1720085458282,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.282",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111949,1720085458293,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.293",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111950,1720085458303,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.303",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111951,1720085458313,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.313",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111952,1720085458323,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.323",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111953,1720085458334,"fUSD",-401.0570784,0.00021917,4,"2024-07-04T09:30:58.334",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111954,1720085458344,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.344",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111955,1720085458354,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.354",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111956,1720085458365,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.365",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111957,1720085458375,"fUSD",-503.26051766,0.00021917,4,"2024-07-04T09:30:58.375",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111958,1720085458385,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.385",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111959,1720085458396,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111960,1720085458408,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.408",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111961,1720085458417,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.417",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111962,1720085458427,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.427",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111963,1720085458437,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.437",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111964,1720085458447,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.447",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111965,1720085458458,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.458",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111966,1720085458467,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.467",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111967,1720085458477,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.477",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111968,1720085458487,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.487",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111969,1720085458497,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.497",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111970,1720085458507,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.507",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111971,1720085458523,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.523",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111972,1720085458533,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.533",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111973,1720085458543,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.543",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111974,1720085458555,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.555",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111975,1720085458569,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.569",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111976,1720085458580,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.580",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111977,1720085458590,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.590",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111978,1720085458600,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.600",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111979,1720085458610,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.610",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111980,1720085458621,"fUSD",-620.61,0.00021917,4,"2024-07-04T09:30:58.621",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111981,1720085458631,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.631",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111982,1720085458642,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.642",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111983,1720085458652,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.652",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111984,1720085458663,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.663",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111985,1720085458673,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.673",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111986,1720085458683,"fUSD",-481.69,0.00021917,4,"2024-07-04T09:30:58.683",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111987,1720085458693,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.693",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111988,1720085458703,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.703",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111989,1720085458712,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.712",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111990,1720085458722,"fUSD",-268.87912941,0.00021917,4,"2024-07-04T09:30:58.722",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111991,1720085458733,"fUSD",-1361.62,0.00021917,4,"2024-07-04T09:30:58.733",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111992,1720085458742,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.742",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111993,1720085458752,"fUSD",-282.91,0.00021917,4,"2024-07-04T09:30:58.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111994,1720085458766,"fUSD",-1361.74,0.00021917,4,"2024-07-04T09:30:58.766",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111995,1720085458777,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:58.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111996,1720085458787,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.787",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111997,1720085458798,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:58.798",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111998,1720085458808,"fUSD",-502.18468926,0.00021917,4,"2024-07-04T09:30:58.808",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331111999,1720085458818,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.818",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112000,1720085458828,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:58.828",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112001,1720085458839,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.839",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112002,1720085458849,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.849",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112003,1720085458859,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:58.859",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112004,1720085458868,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.868",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112005,1720085458878,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:58.878",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112006,1720085458888,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.888",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112007,1720085458899,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:58.899",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112008,1720085458908,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.908",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112009,1720085458918,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:58.918",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112010,1720085458928,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:58.928",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112011,1720085459158,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.158",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112012,1720085459169,"fUSD",-501.72761753,0.00021917,4,"2024-07-04T09:30:59.169",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112013,1720085459179,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.179",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112014,1720085459188,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.188",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112015,1720085459198,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.198",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112016,1720085459207,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.207",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112017,1720085459216,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.216",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112018,1720085459226,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112019,1720085459235,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.235",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112020,1720085459244,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.244",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112021,1720085459257,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.257",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112022,1720085459270,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.270",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112023,1720085459279,"fUSD",-507.99305595,0.00021917,4,"2024-07-04T09:30:59.279",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112024,1720085459289,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.289",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112025,1720085459298,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.298",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112026,1720085459308,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.308",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112027,1720085459317,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.317",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112028,1720085459327,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.327",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112029,1720085459337,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.337",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112030,1720085459346,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.346",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112031,1720085459357,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.357",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112032,1720085459367,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.367",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112033,1720085459376,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.376",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112034,1720085459387,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.387",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112035,1720085459397,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.397",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112036,1720085459407,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.407",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112037,1720085459416,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.416",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112038,1720085459426,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.426",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112039,1720085459435,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.435",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112040,1720085459444,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.444",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112041,1720085459454,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.454",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112042,1720085459464,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.464",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112043,1720085459473,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.473",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112044,1720085459482,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.482",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112045,1720085459491,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.491",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112046,1720085459500,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.500",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112047,1720085459510,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.510",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112048,1720085459523,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.523",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112049,1720085459532,"fUSD",-500.0,0.00021917,2,"2024-07-04T09:30:59.532",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112050,1720085459541,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.541",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112051,1720085459552,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.552",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112052,1720085459562,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.562",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112053,1720085459572,"fUSD",-500.0,0.00021917,2,"2024-07-04T09:30:59.572",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112054,1720085459585,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.585",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112055,1720085459595,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.595",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112056,1720085459604,"fUSD",-500.0,0.00021917,2,"2024-07-04T09:30:59.604",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112057,1720085459614,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.614",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112058,1720085459623,"fUSD",-728.76,0.00021917,4,"2024-07-04T09:30:59.623",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112059,1720085459633,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.633",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112060,1720085459643,"fUSD",-498.55241164,0.00021917,2,"2024-07-04T09:30:59.643",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112061,1720085459653,"fUSD",-435.71,0.00021917,4,"2024-07-04T09:30:59.653",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112062,1720085459663,"fUSD",-728.92,0.00021917,4,"2024-07-04T09:30:59.663",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112063,1720085459673,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.673",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112064,1720085459682,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.682",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112065,1720085459691,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.691",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112066,1720085459701,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.701",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112067,1720085459710,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.710",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112068,1720085459720,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.720",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112069,1720085459730,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.730",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112070,1720085459739,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.739",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112071,1720085459749,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.749",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112072,1720085459759,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:30:59.759",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112073,1720085459771,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.771",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112074,1720085459780,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.780",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112075,1720085459789,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.789",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112076,1720085459798,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.798",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112077,1720085459807,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.807",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112078,1720085459817,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.817",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112079,1720085459827,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.827",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112080,1720085459836,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.836",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112081,1720085459846,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.846",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112082,1720085459855,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.855",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112083,1720085459865,"fUSD",-223.31,0.00021917,4,"2024-07-04T09:30:59.865",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112084,1720085459874,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.874",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112085,1720085459883,"fUSD",-436.90609274,0.00021917,4,"2024-07-04T09:30:59.883",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112086,1720085459893,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.893",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112087,1720085459903,"fUSD",-368.02,0.00021917,4,"2024-07-04T09:30:59.903",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112088,1720085459913,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.913",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112089,1720085459922,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112090,1720085459933,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112091,1720085459943,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.943",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112092,1720085459964,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.964",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112093,1720085459975,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.975",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112094,1720085459986,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.986",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112095,1720085459996,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:30:59.996",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112096,1720085460008,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.008",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112097,1720085460019,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.019",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112098,1720085460030,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.030",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112099,1720085460040,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.040",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112100,1720085460051,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.051",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112101,1720085460061,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.061",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112102,1720085460071,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.071",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112103,1720085460082,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:00.082",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112104,1720085460092,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.092",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112105,1720085460102,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.102",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112106,1720085460112,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.112",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112107,1720085460122,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.122",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112108,1720085460132,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.132",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112109,1720085460142,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.142",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112110,1720085460152,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.152",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112111,1720085460162,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.162",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112112,1720085460173,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.173",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112113,1720085460183,"fUSD",-527.2777164,0.00021917,4,"2024-07-04T09:31:00.183",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112114,1720085460193,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.193",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112115,1720085460203,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.203",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112116,1720085460212,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.212",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112117,1720085460222,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.222",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112118,1720085460232,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.232",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112119,1720085460242,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.242",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112120,1720085460251,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.251",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112121,1720085460262,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.262",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112122,1720085460274,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.274",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112123,1720085460284,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.284",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112124,1720085460296,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.296",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112125,1720085460306,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.306",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112126,1720085460316,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.316",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112127,1720085460326,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.326",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112128,1720085460336,"fUSD",-398.72846107,0.00021917,4,"2024-07-04T09:31:00.336",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112129,1720085460346,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.346",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112130,1720085460356,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:00.356",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112131,1720085460366,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.366",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112132,1720085460376,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.376",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112133,1720085460387,"fUSD",-487.49,0.00021917,4,"2024-07-04T09:31:00.387",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112134,1720085460396,"fUSD",-361.59,0.00021917,4,"2024-07-04T09:31:00.396",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112135,1720085460406,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.406",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112136,1720085460416,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:00.416",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112137,1720085460426,"fUSD",-504.19629306,0.00021917,4,"2024-07-04T09:31:00.426",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112138,1720085460436,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:00.436",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112139,1720085460446,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:00.446",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112140,1720085460456,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:00.456",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112141,1720085460466,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.466",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112142,1720085460475,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.475",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112143,1720085460485,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:00.485",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112144,1720085460494,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.494",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112145,1720085460504,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.504",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112146,1720085460513,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.513",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112147,1720085460528,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.528",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112148,1720085460538,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112149,1720085460549,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:00.549",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112150,1720085460560,"fUSD",-249.22,0.00021917,4,"2024-07-04T09:31:00.560",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112151,1720085460575,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.575",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112152,1720085460584,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.584",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112153,1720085460594,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.594",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112154,1720085460603,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.603",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112155,1720085460614,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.614",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112156,1720085460623,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.623",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112157,1720085460633,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.633",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112158,1720085460643,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:00.643",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112159,1720085460654,"fUSD",-591.74,0.00021917,4,"2024-07-04T09:31:00.654",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112160,1720085460665,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.665",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112161,1720085460675,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.675",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112162,1720085460685,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.685",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112163,1720085460695,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.695",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112164,1720085460705,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:00.705",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112165,1720085460714,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.714",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112166,1720085460724,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.724",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112167,1720085460734,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.734",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112168,1720085460743,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.743",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112169,1720085460752,"fUSD",-537.73,0.00021917,4,"2024-07-04T09:31:00.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112170,1720085460763,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.763",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112171,1720085460777,"fUSD",-460.11,0.00021917,4,"2024-07-04T09:31:00.777",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112172,1720085460787,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:00.787",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112173,1720085460797,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.797",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112174,1720085460806,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:00.806",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112175,1720085460820,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.820",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112176,1720085460831,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.831",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112177,1720085460841,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:00.841",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112178,1720085460851,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:00.851",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112179,1720085460861,"fUSD",-120.26032089,0.00021917,4,"2024-07-04T09:31:00.861",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112180,1720085463338,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.338",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112181,1720085463347,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.347",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112182,1720085463356,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.356",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112183,1720085463366,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.366",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112184,1720085463375,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.375",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112185,1720085463384,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.384",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112186,1720085463393,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.393",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112187,1720085463402,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.402",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112188,1720085463412,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.412",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112189,1720085463421,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.421",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112190,1720085463432,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.432",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112191,1720085463441,"fUSD",-131.75365206,0.0002,2,"2024-07-04T09:31:03.441",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112192,1720085463453,"fUSD",-65.26147048,0.0002,2,"2024-07-04T09:31:03.453",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112193,1720085463462,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.462",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112194,1720085463471,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.471",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112195,1720085463480,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.480",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112196,1720085463490,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.490",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112197,1720085463499,"fUSD",-197.01512254,0.0002,2,"2024-07-04T09:31:03.499",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112198,1720085463508,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.508",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112199,1720085463517,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.517",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112200,1720085463532,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.532",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112201,1720085463541,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.541",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112202,1720085463551,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.551",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112203,1720085463560,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.560",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112204,1720085463572,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.572",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112205,1720085463585,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.585",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112206,1720085463595,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.595",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112207,1720085463603,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.603",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112208,1720085463612,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.612",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112209,1720085463622,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.622",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112210,1720085463631,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.631",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112211,1720085463639,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.639",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112212,1720085463648,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.648",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112213,1720085463660,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.660",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112214,1720085463670,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.670",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112215,1720085463679,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.679",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112216,1720085463689,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.689",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112217,1720085463698,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.698",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112218,1720085463708,"fUSD",-399.26291682,0.00020468,2,"2024-07-04T09:31:03.708",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112219,1720085463720,"fUSD",-100.73708318,0.00020468,2,"2024-07-04T09:31:03.720",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112220,1720085463730,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.730",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112221,1720085463739,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.739",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112222,1720085463748,"fUSD",-161.63425311,0.0002058,2,"2024-07-04T09:31:03.748",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112223,1720085463758,"fUSD",-155.0,0.00021714,2,"2024-07-04T09:31:03.758",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112224,1720085463767,"fUSD",-459.58967911,0.00021917,4,"2024-07-04T09:31:03.767",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112225,1720085463781,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:03.781",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112226,1720085463790,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:03.790",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112227,1720085463799,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:03.799",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112228,1720085463809,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:03.809",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112229,1720085463818,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:03.818",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112230,1720085463827,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:03.827",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112231,1720085463837,"fUSD",-607.2789846,0.00021917,4,"2024-07-04T09:31:03.837",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112232,1720085463874,"fUSD",-38235.0,0.00018597,2,"2024-07-04T09:31:03.874",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112233,1720085463884,"fUSD",-500.0,0.00020468,2,"2024-07-04T09:31:03.884",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112234,1720085463894,"fUSD",-12.9010154,0.00021917,4,"2024-07-04T09:31:03.894",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112235,1720085463904,"fUSD",-543.00217412,0.00021917,4,"2024-07-04T09:31:03.904",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112236,1720085463914,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:03.914",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112237,1720085463923,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:03.923",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112238,1720085463933,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:03.933",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112239,1720085463943,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:03.943",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112240,1720085463952,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:03.952",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112241,1720085463962,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:03.962",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112242,1720085463972,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:03.972",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112243,1720085463981,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:03.981",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112244,1720085463991,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:03.991",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112245,1720085464001,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.001",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112246,1720085464010,"fUSD",-645.25211733,0.00021917,4,"2024-07-04T09:31:04.010",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112247,1720085464020,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.020",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112248,1720085464038,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.038",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112249,1720085464048,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:04.048",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112250,1720085464057,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.057",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112251,1720085464067,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.067",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112252,1720085464077,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.077",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112253,1720085464086,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:04.086",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112254,1720085464096,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.096",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112255,1720085464106,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.106",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112256,1720085464116,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:04.116",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112257,1720085464126,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.126",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112258,1720085464136,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.136",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112259,1720085464145,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:04.145",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112260,1720085464155,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.155",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112261,1720085464165,"fUSD",-257.73,0.00021917,4,"2024-07-04T09:31:04.165",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112262,1720085464175,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.175",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112263,1720085464185,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.185",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112264,1720085464195,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.195",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112265,1720085464206,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:04.206",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112266,1720085464216,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.216",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112267,1720085464226,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.226",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112268,1720085464235,"fUSD",-231.88,0.00021917,4,"2024-07-04T09:31:04.235",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112269,1720085464246,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.246",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112270,1720085464256,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:04.256",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112271,1720085464265,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.265",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112272,1720085464277,"fUSD",-579.85,0.00021917,4,"2024-07-04T09:31:04.277",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112273,1720085464287,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.287",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112274,1720085464298,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.298",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112275,1720085464307,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.307",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112276,1720085464318,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.318",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112277,1720085464328,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.328",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112278,1720085464339,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.339",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112279,1720085464348,"fUSD",-580.02653448,0.00021917,4,"2024-07-04T09:31:04.348",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112280,1720085464359,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.359",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112281,1720085464369,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.369",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112282,1720085464379,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.379",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112283,1720085464388,"fUSD",-620.18,0.00021917,4,"2024-07-04T09:31:04.388",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112284,1720085464398,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.398",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112285,1720085464407,"fUSD",-620.208674,0.00021917,4,"2024-07-04T09:31:04.407",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112286,1720085464417,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.417",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112287,1720085464427,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.427",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112288,1720085464437,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.437",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112289,1720085464447,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.447",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112290,1720085464458,"fUSD",-169.02,0.00021917,4,"2024-07-04T09:31:04.458",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112291,1720085464467,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.467",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112292,1720085464477,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.477",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112293,1720085464487,"fUSD",-734.51,0.00021917,4,"2024-07-04T09:31:04.487",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112294,1720085464496,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.496",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112295,1720085464506,"fUSD",-734.51,0.00021917,4,"2024-07-04T09:31:04.506",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112296,1720085464516,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.516",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112297,1720085464529,"fUSD",-734.51,0.00021917,4,"2024-07-04T09:31:04.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112298,1720085464538,"fUSD",-734.51,0.00021917,4,"2024-07-04T09:31:04.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112299,1720085464549,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.549",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112300,1720085464560,"fUSD",-734.51,0.00021917,4,"2024-07-04T09:31:04.560",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112301,1720085464575,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.575",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112302,1720085464589,"fUSD",-734.51,0.00021917,4,"2024-07-04T09:31:04.589",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112303,1720085464599,"fUSD",-500.0,0.00021917,4,"2024-07-04T09:31:04.599",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112304,1720085464609,"fUSD",-218.90467675,0.00021917,4,"2024-07-04T09:31:04.609",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112305,1720085467233,"fUSD",-470.65139277,0.00013574,2,"2024-07-04T09:31:07.233",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112306,1720085468404,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:08.404",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112307,1720085468966,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:08.966",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112308,1720085469444,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:09.444",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112309,1720085469922,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:09.922",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112310,1720085470344,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:10.344",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112311,1720085470812,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:10.812",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112312,1720085471438,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:11.438",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112313,1720085471872,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:11.872",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112314,1720085472351,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:12.351",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112315,1720085472770,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:12.770",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112316,1720085473423,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:13.423",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112317,1720085474127,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:14.127",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112318,1720085474558,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:14.558",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112319,1720085475041,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:15.041",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112320,1720085475470,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:15.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112321,1720085475899,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:15.899",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112322,1720085476344,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:16.344",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112323,1720085476773,"fUSD",-150.0,0.00013574,2,"2024-07-04T09:31:16.773",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112327,1720085622937,"fUSD",449.95990324,0.00011199,2,"2024-07-04T09:33:42.937",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112328,1720085622964,"fUSD",8792.10096081,0.00011199,2,"2024-07-04T09:33:42.964",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112329,1720085631544,"fUSD",6896.88917633,0.00011199,2,"2024-07-04T09:33:51.544",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112331,1720085645220,"fUSD",967.74364846,0.000118,2,"2024-07-04T09:34:05.220",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112332,1720085672486,"fUSD",150.5,0.0001399,30,"2024-07-04T09:34:32.486",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112333,1720085672961,"fUSD",150.5,0.0001398,30,"2024-07-04T09:34:32.961",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112334,1720085673445,"fUSD",150.5,0.0001397,30,"2024-07-04T09:34:33.445",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112335,1720085738703,"fUSD",955.85753929,0.00011199,2,"2024-07-04T09:35:38.703",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112336,1720085743113,"fUSD",15551.41752282,0.000112,2,"2024-07-04T09:35:43.113",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112337,1720085792544,"fUSD",150.5,0.0001399,30,"2024-07-04T09:36:32.544",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112338,1720085793099,"fUSD",153.0,0.0001398,30,"2024-07-04T09:36:33.099",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112341,1720085807908,"fUSD",-1520.32478887,0.00012214,2,"2024-07-04T09:36:47.908",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112342,1720085807934,"fUSD",-254.227224,0.00012273,2,"2024-07-04T09:36:47.934",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112343,1720085807959,"fUSD",-247.0938158,0.00012302,2,"2024-07-04T09:36:47.959",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112344,1720085807984,"fUSD",-155.0,0.00012302,2,"2024-07-04T09:36:47.984",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112345,1720085808010,"fUSD",-544.44616769,0.00012314,2,"2024-07-04T09:36:48.010",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112346,1720085808036,"fUSD",-209.96997035,0.00012314,2,"2024-07-04T09:36:48.036",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112347,1720085808062,"fUSD",-470.6514,0.00012862,2,"2024-07-04T09:36:48.062",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112348,1720085808087,"fUSD",-98.28663329,0.00012927,2,"2024-07-04T09:36:48.087",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112349,1720085813961,"fUSD",9242.06086405,0.00011199,2,"2024-07-04T09:36:53.961",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112354,1720085912468,"fUSD",150.5,0.0001399,30,"2024-07-04T09:38:32.468",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112355,1720085912948,"fUSD",150.5,0.0001398,30,"2024-07-04T09:38:32.948",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112356,1720085913438,"fUSD",150.5,0.0001397,30,"2024-07-04T09:38:33.438",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112360,1720086139822,"fUSD",-294.11505515,0.00015,14,"2024-07-04T09:42:19.822",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112361,1720086272374,"fUSD",265.01,0.0001399,30,"2024-07-04T09:44:32.374",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112365,1720086621080,"fUSD",688.86,0.00011971,2,"2024-07-04T09:50:21.080",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112367,1720086632478,"fUSD",-150.0,0.000126,2,"2024-07-04T09:50:32.478",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112368,1720086632489,"fUSD",-52.96845847,0.00012927,2,"2024-07-04T09:50:32.489",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112370,1720086632499,"fUSD",-200.0,0.000135,4,"2024-07-04T09:50:32.499",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112371,1720086632509,"fUSD",-500.0,0.000136,4,"2024-07-04T09:50:32.509",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112373,1720086632518,"fUSD",-74.03082566,0.000137,5,"2024-07-04T09:50:32.518",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112375,1720086632529,"fUSD",-540.396828,0.000137,5,"2024-07-04T09:50:32.529",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112377,1720086632540,"fUSD",-185.57234634,0.000137,5,"2024-07-04T09:50:32.540",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112379,1720086632550,"fUSD",-213.63156852,0.000138,5,"2024-07-04T09:50:32.550",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112380,1720086632705,"fUSD",-886.36843148,0.000138,5,"2024-07-04T09:50:32.705",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112381,1720086632715,"fUSD",-3711.0009099,0.00013802,2,"2024-07-04T09:50:32.715",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112382,1720086632724,"fUSD",-150.0,0.00013863,2,"2024-07-04T09:50:32.724",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112383,1720086632734,"fUSD",-6877.94906638,0.0001387,2,"2024-07-04T09:50:32.734",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112384,1720086632743,"fUSD",-988.4685,0.000139,2,"2024-07-04T09:50:32.743",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112385,1720086632752,"fUSD",-1866.7433,0.000139,2,"2024-07-04T09:50:32.752",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112386,1720086632762,"fUSD",-469.81777462,0.000139,2,"2024-07-04T09:50:32.762",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112387,1720086632771,"fUSD",-1000.0,0.000139,2,"2024-07-04T09:50:32.771",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112388,1720086632780,"fUSD",-8089.73603487,0.000139,2,"2024-07-04T09:50:32.780",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112389,1720086632790,"fUSD",-1400.0,0.000139,5,"2024-07-04T09:50:32.790",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112390,1720086632799,"fUSD",-487.04836832,0.000139,2,"2024-07-04T09:50:32.799",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112391,1720086632808,"fUSD",-1431.2843,0.000139,2,"2024-07-04T09:50:32.808",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112392,1720086632817,"fUSD",-4564.53520372,0.000139,2,"2024-07-04T09:50:32.817",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112393,1720086632826,"fUSD",-250.0,0.00013908,2,"2024-07-04T09:50:32.826",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112394,1720086632835,"fUSD",-237.8489407,0.0001399,2,"2024-07-04T09:50:32.835",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112395,1720086632845,"fUSD",-12025.04,0.00013997,2,"2024-07-04T09:50:32.845",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112396,1720086632854,"fUSD",-232.5925504,0.00013999,2,"2024-07-04T09:50:32.854",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112397,1720086632863,"fUSD",-200.0,0.00013999,2,"2024-07-04T09:50:32.863",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112398,1720086632873,"fUSD",-179.81673788,0.00013999,2,"2024-07-04T09:50:32.873",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112399,1720086632882,"fUSD",-322716.82319152,0.00014,2,"2024-07-04T09:50:32.882",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112400,1720086632895,"fUSD",-432.92,0.00014,2,"2024-07-04T09:50:32.895",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112401,1720086632906,"fUSD",-29313.85132534,0.00014,2,"2024-07-04T09:50:32.906",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112402,1720086632918,"fUSD",-19051.05697284,0.00014,2,"2024-07-04T09:50:32.918",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112403,1720086632931,"fUSD",-2503.25,0.00014,2,"2024-07-04T09:50:32.931",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112406,1720086632943,"fUSD",-2912.0993828,0.00014,2,"2024-07-04T09:50:32.943",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112428,1720086633038,"fUSD",-1521.76221221,0.00014,2,"2024-07-04T09:50:33.038",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112429,1720086633050,"fUSD",-406.817996,0.00014,2,"2024-07-04T09:50:33.050",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112430,1720086633062,"fUSD",-3540.04047111,0.00014,2,"2024-07-04T09:50:33.062",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112431,1720086633073,"fUSD",-1270.08722155,0.00014,2,"2024-07-04T09:50:33.073",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112432,1720086633084,"fUSD",-419899.87338018,0.00014,2,"2024-07-04T09:50:33.084",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112436,1720086638462,"fUSD",-1846.4208708,0.00013821,2,"2024-07-04T09:50:38.462",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112437,1720086638476,"fUSD",-904.5791292,0.00013821,2,"2024-07-04T09:50:38.476",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112438,1720086638486,"fUSD",-210.93790146,0.000139,2,"2024-07-04T09:50:38.486",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112439,1720086638498,"fUSD",-13758.5006965,0.00014,2,"2024-07-04T09:50:38.498",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112440,1720086638726,"fUSD",-2917.41139277,0.0001399,2,"2024-07-04T09:50:38.726",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112441,1720086638736,"fUSD",-18002.22884792,0.00014,2,"2024-07-04T09:50:38.736",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112569,1720086640477,"fUSD",-20813.72392366,0.00014,2,"2024-07-04T09:50:40.477",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112597,1720086640723,"fUSD",-426.9788,0.00014,2,"2024-07-04T09:50:40.723",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112600,1720086640737,"fUSD",-590.45034063,0.00014,2,"2024-07-04T09:50:40.737",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112602,1720086640750,"fUSD",-722.19529931,0.00014,2,"2024-07-04T09:50:40.750",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112604,1720086640762,"fUSD",-791.52860666,0.00014,2,"2024-07-04T09:50:40.762",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112606,1720086640774,"fUSD",-1196.6475257,0.00014,2,"2024-07-04T09:50:40.774",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112608,1720086640785,"fUSD",-19092.85052403,0.00014,2,"2024-07-04T09:50:40.785",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112627,1720086640958,"fUSD",-482.65713143,0.00014,2,"2024-07-04T09:50:40.958",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112630,1720086640974,"fUSD",-5604.22868825,0.00014,2,"2024-07-04T09:50:40.974",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112632,1720086640985,"fUSD",-1568.29552831,0.00014,2,"2024-07-04T09:50:40.985",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112634,1720086640998,"fUSD",-870.60999909,0.00014,2,"2024-07-04T09:50:40.998",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112636,1720086641011,"fUSD",-332.29333764,0.00014,2,"2024-07-04T09:50:41.011",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112745,1720086643397,"fUSD",-19391.95688573,0.00014,2,"2024-07-04T09:50:43.397",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112747,1720086643410,"fUSD",-1207.05742413,0.00014,2,"2024-07-04T09:50:43.410",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112832,1720086644617,"fUSD",-23297.35676941,0.00014,2,"2024-07-04T09:50:44.617",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112834,1720086644628,"fUSD",-169580.53794927,0.00014,2,"2024-07-04T09:50:44.628",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112836,1720086644640,"fUSD",-20280.21382048,0.00014,2,"2024-07-04T09:50:44.640",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112839,1720086644652,"fUSD",-728.22246321,0.00014,2,"2024-07-04T09:50:44.652",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112841,1720086644663,"fUSD",-740.1265749,0.00014,2,"2024-07-04T09:50:44.663",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331112843,1720086644675,"fUSD",-1507.29,0.00014,2,"2024-07-04T09:50:44.675",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331113129,1720086646925,"fUSD",-1501.74930983,0.00014,2,"2024-07-04T09:50:46.925",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114083,1720087246585,"fUSD",150.0,0.00011603,2,"2024-07-04T10:00:46.585",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114084,1720087246612,"fUSD",150.0,0.00011603,2,"2024-07-04T10:00:46.612",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114085,1720087246634,"fUSD",150.0,0.00011603,2,"2024-07-04T10:00:46.634",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114086,1720087246656,"fUSD",150.0,0.00011603,2,"2024-07-04T10:00:46.656",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114087,1720087246679,"fUSD",112.11,0.00011603,2,"2024-07-04T10:00:46.679",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114089,1720087300063,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.063",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114090,1720087300092,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.092",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114091,1720087300126,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.126",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114092,1720087300155,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.155",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114093,1720087300184,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.184",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114094,1720087300214,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.214",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114095,1720087300247,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.247",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114096,1720087300275,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.275",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114097,1720087300309,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.309",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114098,1720087300335,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.335",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114099,1720087300363,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.363",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114100,1720087300388,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.388",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114101,1720087300415,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.415",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114102,1720087300443,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.443",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114103,1720087300470,"fUSD",150.0,0.00011199,2,"2024-07-04T10:01:40.470",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114104,1720087300497,"fUSD",208.54139277,0.00011199,2,"2024-07-04T10:01:40.497",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114105,1720087300538,"fUSD",1460.90907627,0.00011199,2,"2024-07-04T10:01:40.538",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114108,1720087325519,"fUSD",411.47785028,0.00011603,2,"2024-07-04T10:02:05.519",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114109,1720087333892,"fUSD",20332.63818252,0.00011603,2,"2024-07-04T10:02:13.892",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114111,1720087370610,"fUSD",18590.04737642,0.00011199,2,"2024-07-04T10:02:50.610",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114112,1720087389901,"fUSD",204.75806513,0.00011603,2,"2024-07-04T10:03:09.901",0.0003139,25.64,0.9844660099129348,1563240234.6550174]
[331114114,1720087525566,"fUSD",10526.43683256,0.00011199,2,"2024-07-04T10:05:25.566",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114115,1720087559768,"fUSD",4092.05383887,0.00011199,2,"2024-07-04T10:05:59.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114119,1720087729938,"fUSD",252.40329848,0.00011199,2,"2024-07-04T10:08:49.938",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114142,1720087832505,"fUSD",-1096.62478645,0.00012302,2,"2024-07-04T10:10:32.505",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114143,1720087832516,"fUSD",-134.55703756,0.00012302,2,"2024-07-04T10:10:32.516",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114144,1720087832525,"fUSD",-1981.57187112,0.0001242,2,"2024-07-04T10:10:32.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114145,1720087832537,"fUSD",-120.84425888,0.0001242,2,"2024-07-04T10:10:32.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114146,1720087832547,"fUSD",-150.0,0.000126,2,"2024-07-04T10:10:32.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114147,1720087832557,"fUSD",-8393.390785,0.00012641,2,"2024-07-04T10:10:32.557",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114148,1720087832568,"fUSD",-297.2747862,0.00012641,2,"2024-07-04T10:10:32.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114149,1720087832579,"fUSD",-7677.33415722,0.00012641,2,"2024-07-04T10:10:32.579",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114150,1720087832764,"fUSD",-7522.00027158,0.00012641,2,"2024-07-04T10:10:32.764",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114151,1720087832773,"fUSD",-250.0,0.00012729,2,"2024-07-04T10:10:32.773",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114152,1720087832783,"fUSD",-1494.63,0.00012828,2,"2024-07-04T10:10:32.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114153,1720087832794,"fUSD",-280.0,0.00012946,2,"2024-07-04T10:10:32.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114154,1720087832804,"fUSD",-500.0,0.00012969,2,"2024-07-04T10:10:32.804",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114155,1720087832813,"fUSD",-210.2,0.00013096,2,"2024-07-04T10:10:32.813",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114156,1720087832823,"fUSD",-300.0,0.00013106,2,"2024-07-04T10:10:32.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114157,1720087832832,"fUSD",-8423.37,0.00013107,2,"2024-07-04T10:10:32.832",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114158,1720087832842,"fUSD",-706.6619479,0.00013128,2,"2024-07-04T10:10:32.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114159,1720087832851,"fUSD",-1794.54613393,0.00013128,2,"2024-07-04T10:10:32.851",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114160,1720087832861,"fUSD",-1295.36,0.00013189,2,"2024-07-04T10:10:32.861",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114162,1720087832870,"fUSD",-499.99,0.00013189,2,"2024-07-04T10:10:32.870",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114164,1720087832880,"fUSD",-177.51,0.00013367,2,"2024-07-04T10:10:32.880",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114166,1720087832889,"fUSD",-191.82,0.00013389,2,"2024-07-04T10:10:32.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114167,1720087832899,"fUSD",-250.0,0.00013403,2,"2024-07-04T10:10:32.899",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114169,1720087832908,"fUSD",-1000.0,0.00013425,2,"2024-07-04T10:10:32.908",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114171,1720087832918,"fUSD",-1000.0,0.00013425,2,"2024-07-04T10:10:32.918",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114172,1720087832927,"fUSD",-1643.91,0.00013426,2,"2024-07-04T10:10:32.927",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114173,1720087832937,"fUSD",-2378.1233349,0.00013472,2,"2024-07-04T10:10:32.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114174,1720087832947,"fUSD",-155.0,0.00013472,2,"2024-07-04T10:10:32.947",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114175,1720087832957,"fUSD",-155.57608458,0.00013472,2,"2024-07-04T10:10:32.957",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114176,1720087832966,"fUSD",-724.99466785,0.00013543,2,"2024-07-04T10:10:32.966",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114177,1720087832984,"fUSD",-3170.65139277,0.00013574,2,"2024-07-04T10:10:32.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114178,1720087832993,"fUSD",-684.82466063,0.00013574,2,"2024-07-04T10:10:32.993",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114179,1720087833006,"fUSD",-256.37383025,0.00013574,2,"2024-07-04T10:10:33.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114180,1720087833015,"fUSD",-168.04,0.00013646,2,"2024-07-04T10:10:33.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114181,1720087833025,"fUSD",-2102.41613,0.0001367,2,"2024-07-04T10:10:33.025",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114182,1720087833035,"fUSD",-218.67,0.00013699,2,"2024-07-04T10:10:33.035",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114184,1720087833045,"fUSD",-2751.0,0.00013699,2,"2024-07-04T10:10:33.045",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114185,1720087833054,"fUSD",-1500.0,0.00013699,5,"2024-07-04T10:10:33.054",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114186,1720087833063,"fUSD",-200.0,0.00013699,2,"2024-07-04T10:10:33.063",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114187,1720087833072,"fUSD",-1064.04,0.00013699,2,"2024-07-04T10:10:33.072",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114188,1720087833082,"fUSD",-4598.75,0.00013699,2,"2024-07-04T10:10:33.082",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114189,1720087833091,"fUSD",-270.30252486,0.00013736,2,"2024-07-04T10:10:33.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114190,1720087833100,"fUSD",-3496.11,0.00013759,2,"2024-07-04T10:10:33.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114191,1720087833111,"fUSD",-202.47059349,0.00013759,2,"2024-07-04T10:10:33.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114192,1720087833120,"fUSD",-660.4164294,0.00013759,2,"2024-07-04T10:10:33.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114193,1720087833130,"fUSD",-168.00632716,0.00013759,2,"2024-07-04T10:10:33.130",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114194,1720087833139,"fUSD",-492.14130452,0.00013759,2,"2024-07-04T10:10:33.139",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114195,1720087833149,"fUSD",-7280.76243141,0.000138,2,"2024-07-04T10:10:33.149",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114196,1720087833159,"fUSD",-4170.4117,0.000138,2,"2024-07-04T10:10:33.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114197,1720087833168,"fUSD",-353.5,0.000138,2,"2024-07-04T10:10:33.168",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114198,1720087833177,"fUSD",-2500.0,0.000138,2,"2024-07-04T10:10:33.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114199,1720087833187,"fUSD",-308.19482801,0.00013802,2,"2024-07-04T10:10:33.187",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114200,1720087833196,"fUSD",-264.53806509,0.00013802,2,"2024-07-04T10:10:33.196",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114201,1720087833205,"fUSD",-155.0,0.00013802,2,"2024-07-04T10:10:33.205",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114202,1720087833215,"fUSD",-155.0,0.00013849,2,"2024-07-04T10:10:33.215",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114203,1720087833229,"fUSD",-366.50798641,0.00013849,2,"2024-07-04T10:10:33.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114204,1720087833239,"fUSD",-269.64824773,0.00013849,2,"2024-07-04T10:10:33.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114205,1720087833248,"fUSD",-2829.21023985,0.00013849,2,"2024-07-04T10:10:33.248",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114206,1720087833258,"fUSD",-642.34762324,0.00013864,2,"2024-07-04T10:10:33.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114207,1720087833267,"fUSD",-712.11,0.00013867,2,"2024-07-04T10:10:33.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114208,1720087833276,"fUSD",-642.34762324,0.00013889,2,"2024-07-04T10:10:33.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114209,1720087833289,"fUSD",-163.25085605,0.00013889,2,"2024-07-04T10:10:33.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114210,1720087833298,"fUSD",-291.1,0.0001389,3,"2024-07-04T10:10:33.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114211,1720087833309,"fUSD",-219.97,0.0001389,2,"2024-07-04T10:10:33.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114212,1720087833318,"fUSD",-179.62485198,0.000139,2,"2024-07-04T10:10:33.318",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114213,1720087833328,"fUSD",-10898.91661719,0.000139,2,"2024-07-04T10:10:33.328",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114214,1720087833337,"fUSD",-3286.3388,0.000139,2,"2024-07-04T10:10:33.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114215,1720087833347,"fUSD",-2620.8455,0.000139,2,"2024-07-04T10:10:33.347",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114216,1720087833356,"fUSD",-24546.1676,0.000139,2,"2024-07-04T10:10:33.356",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114217,1720087833367,"fUSD",-222.9343,0.000139,2,"2024-07-04T10:10:33.367",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114218,1720087833379,"fUSD",-10453.7029,0.000139,2,"2024-07-04T10:10:33.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114219,1720087833388,"fUSD",-686.7381,0.000139,2,"2024-07-04T10:10:33.388",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114220,1720087833399,"fUSD",-164.76976487,0.000139,2,"2024-07-04T10:10:33.399",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114221,1720087833409,"fUSD",-1000.0,0.000139,2,"2024-07-04T10:10:33.409",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114222,1720087833419,"fUSD",-500.0,0.000139,2,"2024-07-04T10:10:33.419",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114223,1720087833428,"fUSD",-2450.5478,0.000139,2,"2024-07-04T10:10:33.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114224,1720087833438,"fUSD",-39477.9832,0.000139,2,"2024-07-04T10:10:33.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114225,1720087833447,"fUSD",-100000.0,0.000139,2,"2024-07-04T10:10:33.447",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114226,1720087833456,"fUSD",-53620.326,0.000139,2,"2024-07-04T10:10:33.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114227,1720087833466,"fUSD",-635.34536723,0.000139,2,"2024-07-04T10:10:33.466",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114228,1720087833478,"fUSD",-385.52794989,0.00013911,2,"2024-07-04T10:10:33.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114229,1720087833488,"fUSD",-642.34762324,0.00013914,2,"2024-07-04T10:10:33.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114230,1720087833498,"fUSD",-642.34762324,0.00013939,2,"2024-07-04T10:10:33.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114231,1720087833507,"fUSD",-324.6989122,0.00013947,2,"2024-07-04T10:10:33.507",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114232,1720087833517,"fUSD",-317.07879294,0.00013947,2,"2024-07-04T10:10:33.517",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114233,1720087833526,"fUSD",-189.32465771,0.00013947,2,"2024-07-04T10:10:33.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114234,1720087833535,"fUSD",-172.15452278,0.00013964,2,"2024-07-04T10:10:33.535",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114235,1720087833545,"fUSD",-642.34762324,0.00013964,2,"2024-07-04T10:10:33.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114236,1720087833554,"fUSD",-2573.14826034,0.00013964,2,"2024-07-04T10:10:33.554",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114237,1720087833564,"fUSD",-199.39781433,0.0001399,2,"2024-07-04T10:10:33.564",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114238,1720087833574,"fUSD",-300.0,0.00013999,2,"2024-07-04T10:10:33.574",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114239,1720087833583,"fUSD",-173943.06573858,0.00014,2,"2024-07-04T10:10:33.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114240,1720087833596,"fUSD",-359.88992537,0.00014,2,"2024-07-04T10:10:33.596",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114241,1720087833606,"fUSD",-685.05424735,0.00014,2,"2024-07-04T10:10:33.606",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114242,1720087833617,"fUSD",-484.32,0.00014,2,"2024-07-04T10:10:33.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114243,1720087833628,"fUSD",-503.022718,0.00014,2,"2024-07-04T10:10:33.628",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114244,1720087833639,"fUSD",-258.76851609,0.00014,2,"2024-07-04T10:10:33.639",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114245,1720087833650,"fUSD",-5773.2,0.00014,2,"2024-07-04T10:10:33.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114246,1720087833661,"fUSD",-585.88473432,0.00014,2,"2024-07-04T10:10:33.661",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114247,1720087833673,"fUSD",-20960.18457907,0.00014,2,"2024-07-04T10:10:33.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114248,1720087833684,"fUSD",-863.503638,0.00014,2,"2024-07-04T10:10:33.684",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114249,1720087833695,"fUSD",-7576.47257359,0.00014,2,"2024-07-04T10:10:33.695",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114250,1720087833706,"fUSD",-43718.82591255,0.00014,2,"2024-07-04T10:10:33.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114251,1720087833717,"fUSD",-6318.91836194,0.00014,2,"2024-07-04T10:10:33.717",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114254,1720087838625,"fUSD",-3178.35772573,0.00014,2,"2024-07-04T10:10:38.625",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114255,1720087838646,"fUSD",-605.13124102,0.00014,2,"2024-07-04T10:10:38.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114256,1720087838657,"fUSD",-1246.88274552,0.00014,2,"2024-07-04T10:10:38.657",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114257,1720087839277,"fUSD",-5999.20161,0.00014,2,"2024-07-04T10:10:39.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114260,1720087839290,"fUSD",-63184.45758468,0.00014,2,"2024-07-04T10:10:39.290",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114443,1720087841127,"fUSD",-652.76556879,0.00014,2,"2024-07-04T10:10:41.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114598,1720087842797,"fUSD",-270.54896272,0.00014,2,"2024-07-04T10:10:42.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114719,1720087843761,"fUSD",-4963.06946338,0.00013947,2,"2024-07-04T10:10:43.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114723,1720087843772,"fUSD",-10418.39197342,0.00014,2,"2024-07-04T10:10:43.772",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114839,1720087845070,"fUSD",-65274.83348655,0.00014,2,"2024-07-04T10:10:45.070",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114841,1720087845081,"fUSD",-831.9015963,0.00014,2,"2024-07-04T10:10:45.081",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114842,1720087845092,"fUSD",-23661.07141399,0.00014,2,"2024-07-04T10:10:45.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114843,1720087845103,"fUSD",-354.18422109,0.00014,2,"2024-07-04T10:10:45.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114853,1720087846607,"fUSD",-420.40564356,0.00014,2,"2024-07-04T10:10:46.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114859,1720087848004,"fUSD",-156.37157259,0.00013999,2,"2024-07-04T10:10:48.004",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114860,1720087848013,"fUSD",-1236.2010686,0.00014,2,"2024-07-04T10:10:48.013",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114861,1720088040033,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:00.033",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114862,1720088040444,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:00.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114863,1720088040808,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:00.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114864,1720088040889,"fUSD",151.0,0.00011199,2,"2024-07-04T10:14:00.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114865,1720088041145,"fUSD",373.78030315,0.00011199,2,"2024-07-04T10:14:01.145",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114866,1720088041176,"fUSD",126.21969685,0.00011199,2,"2024-07-04T10:14:01.176",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114867,1720088041687,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:01.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114868,1720088041841,"fUSD",151.0,0.00011199,2,"2024-07-04T10:14:01.841",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114869,1720088042036,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:02.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114870,1720088042234,"fUSD",151.0,0.00011199,2,"2024-07-04T10:14:02.234",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114871,1720088042418,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:02.418",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114872,1720088042604,"fUSD",151.0,0.00011199,2,"2024-07-04T10:14:02.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114873,1720088042771,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:02.771",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114874,1720088042974,"fUSD",151.0,0.00011199,2,"2024-07-04T10:14:02.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114875,1720088043131,"fUSD",464.39534955,0.00011199,2,"2024-07-04T10:14:03.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114876,1720088043164,"fUSD",178.60465045,0.00011199,2,"2024-07-04T10:14:03.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114877,1720088043324,"fUSD",151.0,0.00011199,2,"2024-07-04T10:14:03.324",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114878,1720088045298,"fUSD",197.0,0.00011199,2,"2024-07-04T10:14:05.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114879,1720088056499,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:16.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114880,1720088057046,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:17.046",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114881,1720088057422,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:17.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114882,1720088057927,"fUSD",6.08473817,0.00011199,2,"2024-07-04T10:14:17.927",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114883,1720088057955,"fUSD",493.91526183,0.00011199,2,"2024-07-04T10:14:17.955",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114884,1720088058355,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:18.355",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114885,1720088058659,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:18.659",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114886,1720088059008,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:19.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114887,1720088059377,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:19.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114888,1720088059716,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:19.716",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114889,1720088060103,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:20.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114890,1720088060463,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:20.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114891,1720088060816,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:20.816",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114892,1720088061240,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:21.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114893,1720088061602,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:21.602",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114894,1720088062160,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:22.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114895,1720088062305,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:22.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114896,1720088062683,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:22.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114897,1720088063225,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:23.225",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114898,1720088063575,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:23.575",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114899,1720088063920,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:23.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114900,1720088064514,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:24.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114901,1720088064862,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:24.862",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114902,1720088065270,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:25.270",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114903,1720088066251,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:26.251",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114904,1720088067830,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:27.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114905,1720088069366,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:29.366",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114906,1720088072007,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:32.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114907,1720088072363,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:32.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114908,1720088072769,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:32.769",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114909,1720088073328,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:33.328",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114910,1720088073838,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:33.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114911,1720088074370,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:34.370",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114912,1720088074892,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:34.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114913,1720088076011,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:36.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114914,1720088076398,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:36.398",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114915,1720088076987,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:36.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114916,1720088077332,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:37.332",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114917,1720088077891,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:37.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114918,1720088078232,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:38.232",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114919,1720088078558,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:38.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114920,1720088079129,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:39.129",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114921,1720088079278,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:39.278",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114922,1720088079842,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:39.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114923,1720088080207,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:40.207",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114924,1720088080745,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:40.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114925,1720088081281,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:41.281",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114926,1720088081622,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:41.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114927,1720088082980,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:42.980",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114928,1720088083336,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:43.336",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114929,1720088083704,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:43.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114930,1720088084634,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:44.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114931,1720088085146,"fUSD",155.0,0.00011199,2,"2024-07-04T10:14:45.146",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114932,1720088085882,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:45.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114933,1720088086991,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:46.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114934,1720088087162,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:47.162",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114935,1720088087517,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:47.517",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114936,1720088088089,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:48.089",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114937,1720088088454,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:48.454",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114938,1720088088819,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:48.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114939,1720088089464,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:49.464",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114940,1720088089555,"fUSD",500.0,0.00011199,2,"2024-07-04T10:14:49.555",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114941,1720088090026,"fUSD",590.0,0.00011199,2,"2024-07-04T10:14:50.026",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114942,1720088092562,"fUSD",411.72766835,0.00011199,2,"2024-07-04T10:14:52.562",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114943,1720088095180,"fUSD",155.0,0.00011199,10,"2024-07-04T10:14:55.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114944,1720088108540,"fUSD",300.47826733,0.00011199,2,"2024-07-04T10:15:08.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114945,1720088108763,"fUSD",2419.52917518,0.00011199,2,"2024-07-04T10:15:08.763",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114947,1720088118637,"fUSD",2217.26045503,0.00011199,2,"2024-07-04T10:15:18.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114948,1720088121518,"fUSD",163.20559823,0.00011199,2,"2024-07-04T10:15:21.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114949,1720088122501,"fUSD",348.53483336,0.00011199,2,"2024-07-04T10:15:22.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114950,1720088123056,"fUSD",221.66301085,0.00011199,2,"2024-07-04T10:15:23.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114951,1720088123970,"fUSD",219.33754829,0.00011199,2,"2024-07-04T10:15:23.970",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114952,1720088131944,"fUSD",155.29595586,0.00011199,2,"2024-07-04T10:15:31.944",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114953,1720088136129,"fUSD",155.0,0.00011199,10,"2024-07-04T10:15:36.129",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114954,1720088138541,"fUSD",300.47826733,0.00011199,2,"2024-07-04T10:15:38.541",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114955,1720088181126,"fUSD",155.0,0.00011199,2,"2024-07-04T10:16:21.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114956,1720088196128,"fUSD",155.0,0.00011199,2,"2024-07-04T10:16:36.128",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114957,1720088202887,"fUSD",1231.81136391,0.00011199,2,"2024-07-04T10:16:42.887",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114958,1720088206575,"fUSD",411.72766835,0.00011199,2,"2024-07-04T10:16:46.575",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114959,1720088212135,"fUSD",155.0,0.00011199,10,"2024-07-04T10:16:52.135",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114960,1720088232644,"fUSD",1231.81136391,0.00011199,2,"2024-07-04T10:17:12.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114961,1720088246598,"fUSD",64494.27731547,0.00011199,2,"2024-07-04T10:17:26.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114962,1720088289239,"fUSD",168.1,0.00010431,2,"2024-07-04T10:18:09.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114963,1720088304152,"fUSD",186.92858268,0.00011199,10,"2024-07-04T10:18:24.152",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114964,1720088329079,"fUSD",272.39339313,0.00011199,2,"2024-07-04T10:18:49.079",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114969,1720088367654,"fUSD",641.77372059,0.00011199,2,"2024-07-04T10:19:27.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114971,1720088386651,"fUSD",641.77372059,0.00011199,2,"2024-07-04T10:19:46.651",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114972,1720088406616,"fUSD",9236.41322622,0.00011199,2,"2024-07-04T10:20:06.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114973,1720088433047,"fUSD",764.9,0.00011013,2,"2024-07-04T10:20:33.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114974,1720088475538,"fUSD",10000.0,0.00026,120,"2024-07-04T10:21:15.538",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114975,1720088481555,"fUSD",10000.0,0.00026,120,"2024-07-04T10:21:21.555",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114976,1720088487664,"fUSD",10000.0,0.00026,120,"2024-07-04T10:21:27.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114977,1720088493478,"fUSD",10000.0,0.00026,120,"2024-07-04T10:21:33.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114980,1720088500660,"fUSD",641.77372059,0.00011013,2,"2024-07-04T10:21:40.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114981,1720088501228,"fUSD",10000.0,0.00025,60,"2024-07-04T10:21:41.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114982,1720088509559,"fUSD",10000.0,0.00025,60,"2024-07-04T10:21:49.559",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114983,1720088516660,"fUSD",641.77372059,0.00011013,2,"2024-07-04T10:21:56.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114986,1720088527301,"fUSD",10000.0,0.00026,120,"2024-07-04T10:22:07.301",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114987,1720088533574,"fUSD",10000.0,0.00026,120,"2024-07-04T10:22:13.574",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114988,1720088539920,"fUSD",10000.0,0.00026,120,"2024-07-04T10:22:19.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114989,1720088545424,"fUSD",10000.0,0.00026,120,"2024-07-04T10:22:25.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114990,1720088546176,"fUSD",20820.51030214,0.00011199,2,"2024-07-04T10:22:26.176",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114991,1720088560274,"fUSD",7309.42,0.00026,120,"2024-07-04T10:22:40.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114992,1720088561012,"fUSD",1350.0,0.00011199,2,"2024-07-04T10:22:41.012",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114996,1720088626573,"fUSD",2795.22,0.00011199,2,"2024-07-04T10:23:46.573",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114997,1720088627092,"fUSD",10328.69358477,0.00011199,2,"2024-07-04T10:23:47.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331114999,1720088631157,"fUSD",174.90955004,0.00011199,2,"2024-07-04T10:23:51.157",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115000,1720088631673,"fUSD",641.77372059,0.00011199,2,"2024-07-04T10:23:51.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115002,1720088643377,"fUSD",956.1106904,0.00011199,2,"2024-07-04T10:24:03.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115003,1720088647807,"fUSD",641.77372059,0.00011199,2,"2024-07-04T10:24:07.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115004,1720088656386,"fUSD",-155.72904753,0.00012273,2,"2024-07-04T10:24:16.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115005,1720088656434,"fUSD",-300.0,0.00012301,2,"2024-07-04T10:24:16.434",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115006,1720088656479,"fUSD",-431.06738212,0.00012302,2,"2024-07-04T10:24:16.479",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115007,1720088656525,"fUSD",-474.80233104,0.00012302,2,"2024-07-04T10:24:16.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115008,1720088656570,"fUSD",-431.06738212,0.00012302,2,"2024-07-04T10:24:16.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115009,1720088656614,"fUSD",-177.513979,0.00012302,2,"2024-07-04T10:24:16.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115010,1720088656661,"fUSD",-310.63053119,0.00012302,2,"2024-07-04T10:24:16.661",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115011,1720088656708,"fUSD",-155.0,0.00012302,2,"2024-07-04T10:24:16.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115012,1720088656756,"fUSD",-202.60743372,0.00012314,2,"2024-07-04T10:24:16.756",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115013,1720088656801,"fUSD",-325.76900242,0.00012314,2,"2024-07-04T10:24:16.801",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115014,1720088656847,"fUSD",-250.0,0.00012734,2,"2024-07-04T10:24:16.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115015,1720088656895,"fUSD",-2951.64,0.00012844,2,"2024-07-04T10:24:16.895",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115016,1720088656943,"fUSD",-500.0,0.00012894,2,"2024-07-04T10:24:16.943",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115017,1720088656993,"fUSD",-624.0,0.0001292,2,"2024-07-04T10:24:16.993",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115018,1720088657040,"fUSD",-719.87,0.00013067,2,"2024-07-04T10:24:17.040",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115019,1720088657087,"fUSD",-1124.25,0.00013067,2,"2024-07-04T10:24:17.087",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115020,1720088657140,"fUSD",-250.0,0.00013095,2,"2024-07-04T10:24:17.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115021,1720088657193,"fUSD",-10528.78329836,0.00013128,2,"2024-07-04T10:24:17.193",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115022,1720088657240,"fUSD",-305.56742136,0.00013128,2,"2024-07-04T10:24:17.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115023,1720088657288,"fUSD",-168.64,0.00013155,2,"2024-07-04T10:24:17.288",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115024,1720088657335,"fUSD",-764.9,0.00013277,2,"2024-07-04T10:24:17.335",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115025,1720088657384,"fUSD",-497.33,0.00013277,2,"2024-07-04T10:24:17.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115026,1720088657428,"fUSD",-5590.67,0.00013288,2,"2024-07-04T10:24:17.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115027,1720088657472,"fUSD",-171.04080637,0.00013472,2,"2024-07-04T10:24:17.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115028,1720088657523,"fUSD",-328.85804811,0.00013516,2,"2024-07-04T10:24:17.523",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115029,1720088657570,"fUSD",-155.53694078,0.00013543,2,"2024-07-04T10:24:17.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115030,1720088657614,"fUSD",-297.39737969,0.00013574,2,"2024-07-04T10:24:17.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115031,1720088657664,"fUSD",-341.66,0.00013699,2,"2024-07-04T10:24:17.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115032,1720088657712,"fUSD",-200.0,0.00013699,2,"2024-07-04T10:24:17.712",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115033,1720088657759,"fUSD",-768.07,0.00013699,2,"2024-07-04T10:24:17.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115034,1720088657806,"fUSD",-697.66,0.00013699,2,"2024-07-04T10:24:17.806",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115035,1720088657853,"fUSD",-381.88251463,0.00013726,2,"2024-07-04T10:24:17.853",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115036,1720088657900,"fUSD",-999.99,0.00013736,2,"2024-07-04T10:24:17.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115037,1720088658198,"fUSD",-155.0,0.00013736,2,"2024-07-04T10:24:18.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115038,1720088658243,"fUSD",-155.15236326,0.00013759,2,"2024-07-04T10:24:18.243",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115039,1720088658286,"fUSD",-12239.9325,0.000138,2,"2024-07-04T10:24:18.286",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115040,1720088658330,"fUSD",-2500.0,0.000138,2,"2024-07-04T10:24:18.330",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115041,1720088658372,"fUSD",-6552.68618826,0.000138,2,"2024-07-04T10:24:18.372",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115042,1720088658419,"fUSD",-317.07879292,0.000138,2,"2024-07-04T10:24:18.419",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115043,1720088658463,"fUSD",-863.7073,0.000138,2,"2024-07-04T10:24:18.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115044,1720088658506,"fUSD",-1214.96359917,0.000138,2,"2024-07-04T10:24:18.506",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115045,1720088658550,"fUSD",-223.81688927,0.00013802,2,"2024-07-04T10:24:18.550",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115046,1720088658595,"fUSD",-365.26443049,0.00013849,2,"2024-07-04T10:24:18.595",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115047,1720088658642,"fUSD",-1000.0,0.00013899,2,"2024-07-04T10:24:18.642",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115048,1720088658688,"fUSD",-245000.0,0.000139,2,"2024-07-04T10:24:18.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115049,1720088658732,"fUSD",-9968.8805,0.000139,2,"2024-07-04T10:24:18.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115050,1720088658777,"fUSD",-100000.0,0.000139,2,"2024-07-04T10:24:18.777",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115051,1720088658821,"fUSD",-11048.8006841,0.000139,2,"2024-07-04T10:24:18.821",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115052,1720088658864,"fUSD",-164.76976487,0.000139,2,"2024-07-04T10:24:18.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115053,1720088658907,"fUSD",-216.46594148,0.000139,2,"2024-07-04T10:24:18.907",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115054,1720088658949,"fUSD",-245.4,0.00013957,2,"2024-07-04T10:24:18.949",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115055,1720088658994,"fUSD",-4551.1404505,0.00013999,2,"2024-07-04T10:24:18.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115056,1720088659039,"fUSD",-300.0,0.00013999,2,"2024-07-04T10:24:19.039",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115057,1720088659084,"fUSD",-210861.54771082,0.00013999,2,"2024-07-04T10:24:19.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115058,1720088659136,"fUSD",-3126930.14399214,0.00014,2,"2024-07-04T10:24:19.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115059,1720088659183,"fUSD",-2000.0,0.00014,2,"2024-07-04T10:24:19.183",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115060,1720088659227,"fUSD",-200.0,0.00014,2,"2024-07-04T10:24:19.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115061,1720088659269,"fUSD",-3351.59578085,0.00014,2,"2024-07-04T10:24:19.269",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115062,1720088659312,"fUSD",-410.57614,0.00014,2,"2024-07-04T10:24:19.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115063,1720088659359,"fUSD",-157.81,0.00014018,2,"2024-07-04T10:24:19.359",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115064,1720088659404,"fUSD",-173.24,0.00014047,2,"2024-07-04T10:24:19.404",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115065,1720088659449,"fUSD",-13187.6,0.0001413,2,"2024-07-04T10:24:19.449",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115066,1720088659494,"fUSD",-341.66,0.00014384,2,"2024-07-04T10:24:19.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115067,1720088659540,"fUSD",-624.0,0.00014535,2,"2024-07-04T10:24:19.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115068,1720088659585,"fUSD",-11048.80068401,0.00014717,2,"2024-07-04T10:24:19.585",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115069,1720088659633,"fUSD",-6552.68618819,0.0001481,2,"2024-07-04T10:24:19.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115070,1720088659677,"fUSD",-1214.96359917,0.0001481,2,"2024-07-04T10:24:19.677",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115071,1720088659726,"fUSD",-760.67011937,0.00014849,2,"2024-07-04T10:24:19.726",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115072,1720088659771,"fUSD",-155.0,0.00014966,2,"2024-07-04T10:24:19.771",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115073,1720088659816,"fUSD",-155.04631817,0.00014973,2,"2024-07-04T10:24:19.816",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115074,1720088659860,"fUSD",-3193.07706247,0.00014999,2,"2024-07-04T10:24:19.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115075,1720088659903,"fUSD",-533.58557093,0.00014999,2,"2024-07-04T10:24:19.903",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115076,1720088659950,"fUSD",-193.60914616,0.00014999,2,"2024-07-04T10:24:19.950",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115077,1720088659994,"fUSD",-155.0,0.00014999,2,"2024-07-04T10:24:19.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115078,1720088660039,"fUSD",-847.42618619,0.00014999,2,"2024-07-04T10:24:20.039",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115079,1720088660084,"fUSD",-627.05345508,0.00014999,2,"2024-07-04T10:24:20.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115080,1720088660129,"fUSD",-518.69562264,0.00014999,2,"2024-07-04T10:24:20.129",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115081,1720088660170,"fUSD",-528.78078765,0.00014999,2,"2024-07-04T10:24:20.170",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115082,1720088660213,"fUSD",-492.24879878,0.00014999,2,"2024-07-04T10:24:20.213",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115083,1720088660258,"fUSD",-242.43380697,0.00014999,2,"2024-07-04T10:24:20.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115084,1720088660305,"fUSD",-625.86274909,0.00014999,2,"2024-07-04T10:24:20.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115085,1720088660348,"fUSD",-233.01048022,0.00014999,2,"2024-07-04T10:24:20.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115086,1720088660391,"fUSD",-264.6200961,0.00014999,2,"2024-07-04T10:24:20.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115087,1720088660438,"fUSD",-475.71197158,0.00014999,2,"2024-07-04T10:24:20.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115088,1720088660483,"fUSD",-249.4700045,0.00014999,2,"2024-07-04T10:24:20.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115089,1720088660529,"fUSD",-158.47133143,0.00014999,2,"2024-07-04T10:24:20.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115090,1720088660572,"fUSD",-3969.81959498,0.00015,2,"2024-07-04T10:24:20.572",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115091,1720088660616,"fUSD",-34206.1291266,0.00015,2,"2024-07-04T10:24:20.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115092,1720088660663,"fUSD",-11094.06401931,0.00015,2,"2024-07-04T10:24:20.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115093,1720088660707,"fUSD",-410.57614,0.0001504,2,"2024-07-04T10:24:20.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115094,1720088660751,"fUSD",-341.66,0.00015068,2,"2024-07-04T10:24:20.751",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115095,1720088660794,"fUSD",-155.10345692,0.00015166,2,"2024-07-04T10:24:20.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115096,1720088660837,"fUSD",-166.11576568,0.00015166,2,"2024-07-04T10:24:20.837",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115097,1720088660879,"fUSD",-155.37220971,0.00015166,2,"2024-07-04T10:24:20.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115098,1720088660922,"fUSD",-196.45941365,0.00015166,2,"2024-07-04T10:24:20.922",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115099,1720088660965,"fUSD",-155.28352034,0.00015166,2,"2024-07-04T10:24:20.965",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115100,1720088661008,"fUSD",-202.28208855,0.00015166,2,"2024-07-04T10:24:21.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115101,1720088661052,"fUSD",-379.089191,0.00015166,2,"2024-07-04T10:24:21.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115102,1720088661096,"fUSD",-438.6008341,0.00015166,2,"2024-07-04T10:24:21.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115103,1720088661138,"fUSD",-269.66585557,0.00015166,2,"2024-07-04T10:24:21.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115104,1720088661183,"fUSD",-163.82863023,0.00015166,2,"2024-07-04T10:24:21.183",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115105,1720088661224,"fUSD",-302.3204216,0.00015166,2,"2024-07-04T10:24:21.224",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115106,1720088661267,"fUSD",-258.88603077,0.00015166,2,"2024-07-04T10:24:21.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115107,1720088661310,"fUSD",-346.47813981,0.00015166,2,"2024-07-04T10:24:21.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115108,1720088661353,"fUSD",-220.33200542,0.00015166,2,"2024-07-04T10:24:21.353",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115109,1720088661396,"fUSD",-157.51015745,0.00015166,2,"2024-07-04T10:24:21.396",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115110,1720088661440,"fUSD",-155.39421898,0.00015166,2,"2024-07-04T10:24:21.440",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115111,1720088661484,"fUSD",-155.0,0.00015166,2,"2024-07-04T10:24:21.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115112,1720088661529,"fUSD",-172.1320514,0.00015166,2,"2024-07-04T10:24:21.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115113,1720088661568,"fUSD",-211.56648654,0.00015166,2,"2024-07-04T10:24:21.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115114,1720088661607,"fUSD",-155.4066957,0.00015166,2,"2024-07-04T10:24:21.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115115,1720088661650,"fUSD",-159.78064478,0.00015166,2,"2024-07-04T10:24:21.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115116,1720088661692,"fUSD",-155.43629329,0.00015166,2,"2024-07-04T10:24:21.692",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115117,1720088661735,"fUSD",-298.39636076,0.00015287,2,"2024-07-04T10:24:21.735",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115118,1720088661779,"fUSD",-155.0,0.00015287,2,"2024-07-04T10:24:21.779",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115119,1720088661822,"fUSD",-698.48495123,0.00015287,2,"2024-07-04T10:24:21.822",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115120,1720088661863,"fUSD",-217.78950584,0.00015287,2,"2024-07-04T10:24:21.863",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115121,1720088661903,"fUSD",-155.0,0.00015287,2,"2024-07-04T10:24:21.903",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115122,1720088661946,"fUSD",-206.82389427,0.00015287,2,"2024-07-04T10:24:21.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115123,1720088661991,"fUSD",-209.62168544,0.00015287,2,"2024-07-04T10:24:21.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115124,1720088662035,"fUSD",-174.21721352,0.00015287,2,"2024-07-04T10:24:22.035",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115125,1720088662078,"fUSD",-650.69302056,0.00015287,2,"2024-07-04T10:24:22.078",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115126,1720088662120,"fUSD",-155.0,0.00015287,2,"2024-07-04T10:24:22.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115127,1720088662164,"fUSD",-235.5502268,0.00015287,2,"2024-07-04T10:24:22.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115128,1720088662205,"fUSD",-155.0,0.00015287,2,"2024-07-04T10:24:22.205",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115129,1720088662246,"fUSD",-300.97726413,0.00015287,2,"2024-07-04T10:24:22.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115130,1720088662289,"fUSD",-202.72559596,0.00015287,2,"2024-07-04T10:24:22.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115131,1720088662333,"fUSD",-366.58364766,0.00015287,2,"2024-07-04T10:24:22.333",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115132,1720088662380,"fUSD",-218.10166328,0.00015287,2,"2024-07-04T10:24:22.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115133,1720088662424,"fUSD",-155.0,0.00015287,2,"2024-07-04T10:24:22.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115134,1720088662466,"fUSD",-253.66525961,0.00015287,2,"2024-07-04T10:24:22.466",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115135,1720088662510,"fUSD",-155.54915044,0.00015287,2,"2024-07-04T10:24:22.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115136,1720088662559,"fUSD",-155.1692431,0.00015287,2,"2024-07-04T10:24:22.559",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115137,1720088662603,"fUSD",-661.16435023,0.00015287,2,"2024-07-04T10:24:22.603",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115138,1720088662648,"fUSD",-263.58284568,0.00015287,2,"2024-07-04T10:24:22.648",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115139,1720088662693,"fUSD",-632.56559168,0.00015287,2,"2024-07-04T10:24:22.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115140,1720088662896,"fUSD",-527.17227954,0.00015287,2,"2024-07-04T10:24:22.896",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115141,1720088662945,"fUSD",-308.29972031,0.00015287,2,"2024-07-04T10:24:22.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115142,1720088662991,"fUSD",-661.16435023,0.00015287,2,"2024-07-04T10:24:22.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115143,1720088663037,"fUSD",-155.0,0.00015287,2,"2024-07-04T10:24:23.037",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115144,1720088663083,"fUSD",-159.06957682,0.00015287,2,"2024-07-04T10:24:23.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115145,1720088663127,"fUSD",-155.0,0.00015335,2,"2024-07-04T10:24:23.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115146,1720088663175,"fUSD",-466.76010482,0.00015335,2,"2024-07-04T10:24:23.175",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115147,1720088663217,"fUSD",-310.0,0.00015335,2,"2024-07-04T10:24:23.217",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115148,1720088663262,"fUSD",-155.0,0.00015335,2,"2024-07-04T10:24:23.262",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115149,1720088663306,"fUSD",-155.0,0.00015335,2,"2024-07-04T10:24:23.306",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115150,1720088663350,"fUSD",-544.69316985,0.00015399,2,"2024-07-04T10:24:23.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115151,1720088663395,"fUSD",-155.0,0.00015399,2,"2024-07-04T10:24:23.395",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115152,1720088663438,"fUSD",-544.69316985,0.00015399,2,"2024-07-04T10:24:23.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115153,1720088663482,"fUSD",-483.56532851,0.00015399,2,"2024-07-04T10:24:23.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115154,1720088663526,"fUSD",-155.0,0.00015399,2,"2024-07-04T10:24:23.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115155,1720088663572,"fUSD",-356.26776045,0.00015479,2,"2024-07-04T10:24:23.572",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115156,1720088663617,"fUSD",-356.26776045,0.00015479,2,"2024-07-04T10:24:23.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115157,1720088663664,"fUSD",-11048.80068401,0.00015535,2,"2024-07-04T10:24:23.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115158,1720088663711,"fUSD",-764.9,0.00015541,2,"2024-07-04T10:24:23.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115159,1720088663758,"fUSD",-341.66,0.00015753,2,"2024-07-04T10:24:23.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115160,1720088663800,"fUSD",-40142.0,0.00015769,2,"2024-07-04T10:24:23.800",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115161,1720088663843,"fUSD",-157.81,0.0001577,2,"2024-07-04T10:24:23.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115162,1720088663889,"fUSD",-6552.68618819,0.0001582,2,"2024-07-04T10:24:23.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115163,1720088663937,"fUSD",-1214.96359917,0.0001582,2,"2024-07-04T10:24:23.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115164,1720088663983,"fUSD",-624.0,0.0001615,2,"2024-07-04T10:24:23.983",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115165,1720088664032,"fUSD",-410.57614,0.0001629,2,"2024-07-04T10:24:24.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115166,1720088664084,"fUSD",-11048.80068401,0.00016352,2,"2024-07-04T10:24:24.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115167,1720088664133,"fUSD",-341.66,0.00016438,2,"2024-07-04T10:24:24.133",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115168,1720088664181,"fUSD",-1765.79769823,0.000165,2,"2024-07-04T10:24:24.181",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115169,1720088664228,"fUSD",-227.14852012,0.00016808,2,"2024-07-04T10:24:24.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115170,1720088664277,"fUSD",-6552.68618819,0.0001683,2,"2024-07-04T10:24:24.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115171,1720088664326,"fUSD",-1214.96359917,0.0001683,2,"2024-07-04T10:24:24.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115172,1720088664374,"fUSD",-486.89125262,0.00016969,2,"2024-07-04T10:24:24.374",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115173,1720088664423,"fUSD",-6108.29226706,0.00016969,2,"2024-07-04T10:24:24.423",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115174,1720088664470,"fUSD",-2507.56827694,0.00017,2,"2024-07-04T10:24:24.470",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115175,1720088664518,"fUSD",-11048.80068401,0.00017169,2,"2024-07-04T10:24:24.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115176,1720088664571,"fUSD",-157.81,0.00017522,2,"2024-07-04T10:24:24.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115177,1720088664614,"fUSD",-410.57614,0.0001754,2,"2024-07-04T10:24:24.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115178,1720088664663,"fUSD",-2344.0,0.000176,3,"2024-07-04T10:24:24.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115179,1720088664712,"fUSD",-624.0,0.00017765,2,"2024-07-04T10:24:24.712",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115180,1720088664761,"fUSD",-566.0,0.000178,3,"2024-07-04T10:24:24.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115181,1720088664811,"fUSD",-764.9,0.00017804,2,"2024-07-04T10:24:24.811",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115182,1720088664859,"fUSD",-6552.68618819,0.0001784,2,"2024-07-04T10:24:24.859",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115183,1720088664909,"fUSD",-1214.96359917,0.0001784,2,"2024-07-04T10:24:24.909",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115184,1720088664962,"fUSD",-432.603,0.00017899,2,"2024-07-04T10:24:24.962",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115185,1720088665008,"fUSD",-1164.15710225,0.00017899,2,"2024-07-04T10:24:25.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115186,1720088668474,"fUSD",474.80233104,0.00011199,2,"2024-07-04T10:24:28.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115187,1720088671731,"fUSD",-155.0,0.00013543,2,"2024-07-04T10:24:31.731",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115188,1720088671776,"fUSD",-155.21916288,0.00013574,2,"2024-07-04T10:24:31.776",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115189,1720088671819,"fUSD",-291.4884068,0.00013736,2,"2024-07-04T10:24:31.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115190,1720088671863,"fUSD",-205.41084335,0.00013802,2,"2024-07-04T10:24:31.863",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115191,1720088671911,"fUSD",-193.60914616,0.00014973,2,"2024-07-04T10:24:31.911",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115192,1720088671957,"fUSD",-163.84092695,0.00014999,2,"2024-07-04T10:24:31.957",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115193,1720088672003,"fUSD",-438.6008341,0.00014999,2,"2024-07-04T10:24:32.003",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115194,1720088672044,"fUSD",-202.28208855,0.00014999,2,"2024-07-04T10:24:32.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115195,1720088672085,"fUSD",-155.0,0.00015166,2,"2024-07-04T10:24:32.085",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115196,1720088672126,"fUSD",-155.0,0.00015166,2,"2024-07-04T10:24:32.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115197,1720088672174,"fUSD",-155.36379132,0.00015287,2,"2024-07-04T10:24:32.174",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115198,1720088672218,"fUSD",-483.56532851,0.00015335,2,"2024-07-04T10:24:32.218",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115199,1720088672260,"fUSD",-155.0,0.00015335,2,"2024-07-04T10:24:32.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115200,1720088672305,"fUSD",-155.0,0.00015399,2,"2024-07-04T10:24:32.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115201,1720088672350,"fUSD",-356.26776045,0.00015399,2,"2024-07-04T10:24:32.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115202,1720088672395,"fUSD",-227.14852012,0.00016699,2,"2024-07-04T10:24:32.395",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115203,1720088672438,"fUSD",-158.29089989,0.00016969,2,"2024-07-04T10:24:32.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115204,1720088672482,"fUSD",-486.89125262,0.00016969,2,"2024-07-04T10:24:32.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115205,1720088672526,"fUSD",-310.66189775,0.00017899,2,"2024-07-04T10:24:32.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115206,1720088672571,"fUSD",-5176.0,0.00017899,2,"2024-07-04T10:24:32.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115207,1720088672616,"fUSD",-12386.3,0.00017899,2,"2024-07-04T10:24:32.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115208,1720088672660,"fUSD",-698.35935803,0.00017907,2,"2024-07-04T10:24:32.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115209,1720088672706,"fUSD",-11048.80068401,0.00017986,2,"2024-07-04T10:24:32.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115210,1720088672751,"fUSD",-412.61839352,0.00018,2,"2024-07-04T10:24:32.751",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115211,1720088672798,"fUSD",-1708.14,0.00018192,2,"2024-07-04T10:24:32.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115212,1720088672844,"fUSD",-216.46594146,0.00018395,2,"2024-07-04T10:24:32.844",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115213,1720088672890,"fUSD",-1202.0,0.00018766,2,"2024-07-04T10:24:32.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115214,1720088672937,"fUSD",-410.57614,0.0001879,2,"2024-07-04T10:24:32.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115215,1720088672986,"fUSD",-11048.80068401,0.00018804,2,"2024-07-04T10:24:32.986",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115216,1720088673032,"fUSD",-154.11,0.00018849,30,"2024-07-04T10:24:33.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115217,1720088673080,"fUSD",-6552.68618819,0.0001885,2,"2024-07-04T10:24:33.080",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115218,1720088673125,"fUSD",-1214.96359917,0.0001885,2,"2024-07-04T10:24:33.125",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115219,1720088673171,"fUSD",-318.6,0.00018877,2,"2024-07-04T10:24:33.171",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115220,1720088673215,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:33.215",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115221,1720088673260,"fUSD",-306.35,0.00018877,2,"2024-07-04T10:24:33.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115222,1720088673307,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:33.307",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115223,1720088673354,"fUSD",-528.5,0.00018877,2,"2024-07-04T10:24:33.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115224,1720088673398,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:33.398",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115225,1720088673439,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:33.439",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115226,1720088673482,"fUSD",-709.4,0.00018877,2,"2024-07-04T10:24:33.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115227,1720088673526,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:33.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115228,1720088673568,"fUSD",-164.87,0.00018877,2,"2024-07-04T10:24:33.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115229,1720088673612,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:33.612",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115230,1720088673657,"fUSD",-528.5,0.00018877,2,"2024-07-04T10:24:33.657",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115231,1720088673704,"fUSD",-164.87,0.00018877,2,"2024-07-04T10:24:33.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115232,1720088673748,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:33.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115233,1720088673792,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:33.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115234,1720088673837,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:33.837",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115235,1720088673881,"fUSD",-528.5,0.00018877,2,"2024-07-04T10:24:33.881",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115236,1720088673930,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:33.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115237,1720088673974,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:33.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115238,1720088674019,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:34.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115239,1720088674067,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:34.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115240,1720088674116,"fUSD",-164.87,0.00018877,2,"2024-07-04T10:24:34.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115241,1720088674163,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:34.163",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115242,1720088674210,"fUSD",-528.5,0.00018877,2,"2024-07-04T10:24:34.210",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115243,1720088674256,"fUSD",-150.0,0.00018877,2,"2024-07-04T10:24:34.256",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115244,1720088674304,"fUSD",-153.27,0.000189,2,"2024-07-04T10:24:34.304",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115245,1720088674351,"fUSD",-153.27,0.000189,2,"2024-07-04T10:24:34.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115246,1720088674396,"fUSD",-153.27,0.000189,2,"2024-07-04T10:24:34.396",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115247,1720088674443,"fUSD",-3957.00299642,0.00019,2,"2024-07-04T10:24:34.443",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115248,1720088674492,"fUSD",-961.50741166,0.00019,2,"2024-07-04T10:24:34.492",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115249,1720088674541,"fUSD",-1250.0,0.00019,2,"2024-07-04T10:24:34.541",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115250,1720088674592,"fUSD",-1036.0,0.000191,2,"2024-07-04T10:24:34.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115251,1720088674642,"fUSD",-250.0,0.00019178,2,"2024-07-04T10:24:34.642",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115252,1720088674688,"fUSD",-697.66,0.00019178,2,"2024-07-04T10:24:34.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115253,1720088674734,"fUSD",-169.34,0.0001918,2,"2024-07-04T10:24:34.734",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115254,1720088674786,"fUSD",-157.81,0.00019274,2,"2024-07-04T10:24:34.786",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115255,1720088674836,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:34.836",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115256,1720088674890,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:34.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115257,1720088675113,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.113",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115258,1720088675162,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.162",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115259,1720088675212,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115260,1720088675280,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115261,1720088675332,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.332",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115262,1720088675382,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115263,1720088675438,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115264,1720088675488,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115265,1720088675539,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.539",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115266,1720088675590,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115267,1720088675644,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115268,1720088675693,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115269,1720088675743,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.743",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115270,1720088675791,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.791",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115271,1720088675839,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.839",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115272,1720088675887,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.887",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115273,1720088675940,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115274,1720088675986,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:35.986",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115275,1720088676036,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115276,1720088676083,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115277,1720088676131,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115278,1720088676180,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115279,1720088676229,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115280,1720088676276,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115281,1720088676328,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.328",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115282,1720088676378,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115283,1720088676425,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.425",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115284,1720088676471,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115285,1720088676519,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.519",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115286,1720088676566,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.566",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115287,1720088676612,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.612",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115288,1720088676659,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.659",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115289,1720088676705,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115290,1720088676754,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.754",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115291,1720088676800,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.800",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115292,1720088676847,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115293,1720088676898,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.898",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115294,1720088676947,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.947",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115295,1720088676997,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:36.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115296,1720088677044,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115297,1720088677095,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.095",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115298,1720088677144,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.144",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115299,1720088677193,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.193",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115300,1720088677242,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.242",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115301,1720088677289,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115302,1720088677334,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115303,1720088677379,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115304,1720088677429,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.429",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115305,1720088677477,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.477",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115306,1720088677525,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115307,1720088677576,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.576",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115308,1720088677623,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.623",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115309,1720088677668,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115310,1720088677717,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.717",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115311,1720088677768,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115312,1720088677817,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.817",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115313,1720088677865,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115314,1720088677912,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.912",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115315,1720088677958,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:37.958",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115316,1720088678003,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:38.003",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115317,1720088678052,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:38.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115318,1720088678100,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:38.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115319,1720088678153,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:38.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115320,1720088678200,"fUSD",-500.0,0.00019352,2,"2024-07-04T10:24:38.200",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115321,1720088678246,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:38.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115322,1720088678291,"fUSD",-4156.405876,0.00019352,2,"2024-07-04T10:24:38.291",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115323,1720088678336,"fUSD",-983.601104,0.00019352,2,"2024-07-04T10:24:38.336",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115324,1720088678381,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:38.381",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115325,1720088678429,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:38.429",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115326,1720088678477,"fUSD",-983.601104,0.00019352,2,"2024-07-04T10:24:38.477",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115327,1720088678526,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:38.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115328,1720088678569,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:38.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115329,1720088678617,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:38.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115330,1720088678661,"fUSD",-246.425895,0.00019352,2,"2024-07-04T10:24:38.661",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115331,1720088678721,"fUSD",-163.001718,0.00019352,2,"2024-07-04T10:24:38.721",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115332,1720088678783,"fUSD",-163.001718,0.00019352,2,"2024-07-04T10:24:38.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115333,1720088678839,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:38.839",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115334,1720088678885,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:38.885",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115335,1720088678948,"fUSD",-181.293654,0.00019352,2,"2024-07-04T10:24:38.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115336,1720088678996,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:38.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115337,1720088679045,"fUSD",-181.293654,0.00019352,2,"2024-07-04T10:24:39.045",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115338,1720088679095,"fUSD",-893.819692,0.00019352,2,"2024-07-04T10:24:39.095",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115339,1720088679148,"fUSD",-151.735528,0.00019352,2,"2024-07-04T10:24:39.148",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115340,1720088679198,"fUSD",-255.937812,0.00019352,2,"2024-07-04T10:24:39.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115341,1720088679247,"fUSD",-893.819692,0.00019352,2,"2024-07-04T10:24:39.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115342,1720088679296,"fUSD",-255.937812,0.00019352,2,"2024-07-04T10:24:39.296",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115343,1720088679346,"fUSD",-155.187508,0.00019352,2,"2024-07-04T10:24:39.346",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115344,1720088679401,"fUSD",-633.017533,0.00019352,2,"2024-07-04T10:24:39.401",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115345,1720088679450,"fUSD",-155.187508,0.00019352,2,"2024-07-04T10:24:39.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115346,1720088679501,"fUSD",-633.017533,0.00019352,2,"2024-07-04T10:24:39.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115347,1720088679556,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:39.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115348,1720088679604,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:39.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115349,1720088679654,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:39.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115350,1720088679708,"fUSD",-151.0,0.00019352,2,"2024-07-04T10:24:39.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115351,1720088679759,"fUSD",-624.0,0.0001938,2,"2024-07-04T10:24:39.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115352,1720088679811,"fUSD",-2500.0,0.000195,2,"2024-07-04T10:24:39.811",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115353,1720088679861,"fUSD",-292.57856873,0.00019565,2,"2024-07-04T10:24:39.861",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115354,1720088679911,"fUSD",-11048.80068401,0.00019621,2,"2024-07-04T10:24:39.911",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115355,1720088679964,"fUSD",-210.2,0.00019644,2,"2024-07-04T10:24:39.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115356,1720088680015,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:40.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115357,1720088680067,"fUSD",-485.003406,0.000198,2,"2024-07-04T10:24:40.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115358,1720088680117,"fUSD",-485.003406,0.000198,2,"2024-07-04T10:24:40.117",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115359,1720088680165,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:40.165",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115360,1720088680214,"fUSD",-511.255414,0.000198,2,"2024-07-04T10:24:40.214",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115361,1720088680459,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:40.459",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115362,1720088680510,"fUSD",-511.255414,0.000198,2,"2024-07-04T10:24:40.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115363,1720088680560,"fUSD",-154.956966,0.000198,2,"2024-07-04T10:24:40.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115364,1720088680608,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:40.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115365,1720088680654,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:40.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115366,1720088680702,"fUSD",-154.956966,0.000198,2,"2024-07-04T10:24:40.702",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115367,1720088680748,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:40.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115368,1720088680795,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:40.795",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115369,1720088680842,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:40.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115370,1720088680889,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:40.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115371,1720088680938,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:40.938",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115372,1720088680986,"fUSD",-1366.103115,0.000198,2,"2024-07-04T10:24:40.986",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115373,1720088681030,"fUSD",-1366.103115,0.000198,2,"2024-07-04T10:24:41.030",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115374,1720088681076,"fUSD",-189.990422,0.000198,2,"2024-07-04T10:24:41.076",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115375,1720088681122,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.122",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115376,1720088681169,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.169",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115377,1720088681219,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115378,1720088681266,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115379,1720088681311,"fUSD",-530.151159,0.000198,2,"2024-07-04T10:24:41.311",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115380,1720088681355,"fUSD",-181.812765,0.000198,2,"2024-07-04T10:24:41.355",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115381,1720088681405,"fUSD",-530.151159,0.000198,2,"2024-07-04T10:24:41.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115382,1720088681454,"fUSD",-181.812765,0.000198,2,"2024-07-04T10:24:41.454",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115383,1720088681501,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115384,1720088681549,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115385,1720088681598,"fUSD",-194.665379,0.000198,2,"2024-07-04T10:24:41.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115386,1720088681647,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115387,1720088681693,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115388,1720088681742,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.742",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115389,1720088681787,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115390,1720088681833,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.833",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115391,1720088681881,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.881",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115392,1720088681934,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115393,1720088681980,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:41.980",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115394,1720088682028,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115395,1720088682074,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.074",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115396,1720088682120,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115397,1720088682167,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115398,1720088682213,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.213",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115399,1720088682257,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.257",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115400,1720088682302,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115401,1720088682347,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.347",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115402,1720088682391,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115403,1720088682438,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115404,1720088682483,"fUSD",-151.171761,0.000198,2,"2024-07-04T10:24:42.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115405,1720088682527,"fUSD",-1192.591247,0.000198,2,"2024-07-04T10:24:42.527",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115406,1720088682571,"fUSD",-4156.405876,0.000198,2,"2024-07-04T10:24:42.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115407,1720088682616,"fUSD",-983.601104,0.000198,2,"2024-07-04T10:24:42.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115408,1720088682664,"fUSD",-1192.591247,0.000198,2,"2024-07-04T10:24:42.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115409,1720088682710,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.710",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115410,1720088682756,"fUSD",-983.601104,0.000198,2,"2024-07-04T10:24:42.756",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115411,1720088682802,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.802",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115412,1720088682846,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.846",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115413,1720088682892,"fUSD",-235.733409,0.000198,2,"2024-07-04T10:24:42.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115414,1720088682940,"fUSD",-235.733409,0.000198,2,"2024-07-04T10:24:42.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115415,1720088682987,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:42.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115416,1720088683035,"fUSD",-163.001718,0.000198,2,"2024-07-04T10:24:43.035",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115417,1720088683081,"fUSD",-163.001718,0.000198,2,"2024-07-04T10:24:43.081",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115418,1720088683259,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:43.259",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115419,1720088683308,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:43.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115420,1720088683353,"fUSD",-367190.160762,0.000198,2,"2024-07-04T10:24:43.353",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115421,1720088683400,"fUSD",-181.293654,0.000198,2,"2024-07-04T10:24:43.400",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115422,1720088683441,"fUSD",-183.988412,0.000198,2,"2024-07-04T10:24:43.441",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115423,1720088683482,"fUSD",-181.293654,0.000198,2,"2024-07-04T10:24:43.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115424,1720088683529,"fUSD",-893.819692,0.000198,2,"2024-07-04T10:24:43.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115425,1720088683576,"fUSD",-255.937812,0.000198,2,"2024-07-04T10:24:43.576",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115426,1720088683621,"fUSD",-893.819692,0.000198,2,"2024-07-04T10:24:43.621",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115427,1720088683669,"fUSD",-255.937812,0.000198,2,"2024-07-04T10:24:43.669",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115428,1720088683719,"fUSD",-155.187508,0.000198,2,"2024-07-04T10:24:43.719",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115429,1720088683764,"fUSD",-633.017533,0.000198,2,"2024-07-04T10:24:43.764",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115430,1720088683808,"fUSD",-155.187508,0.000198,2,"2024-07-04T10:24:43.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115431,1720088683857,"fUSD",-633.017533,0.000198,2,"2024-07-04T10:24:43.857",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115432,1720088683905,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:43.905",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115433,1720088683953,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:43.953",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115434,1720088684007,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:44.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115435,1720088684056,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:44.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115436,1720088684101,"fUSD",-151.0,0.000198,2,"2024-07-04T10:24:44.101",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115437,1720088684146,"fUSD",-6552.68618819,0.0001986,2,"2024-07-04T10:24:44.146",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115438,1720088684190,"fUSD",-1214.96359917,0.0001986,2,"2024-07-04T10:24:44.190",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115439,1720088684236,"fUSD",-296.94055061,0.00019863,2,"2024-07-04T10:24:44.236",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115440,1720088684281,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.281",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115441,1720088684325,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115442,1720088684370,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.370",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115443,1720088684415,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115444,1720088684458,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115445,1720088684500,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.500",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115446,1720088684546,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.546",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115447,1720088684593,"fUSD",-161.939017,0.000199,2,"2024-07-04T10:24:44.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115448,1720088684637,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115449,1720088684684,"fUSD",-215.00802,0.000199,2,"2024-07-04T10:24:44.684",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115450,1720088684732,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115451,1720088684780,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115452,1720088684823,"fUSD",-284.0,0.000199,2,"2024-07-04T10:24:44.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115453,1720088684866,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.866",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115454,1720088684912,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.912",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115455,1720088684959,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:44.959",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115456,1720088685006,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:45.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115457,1720088685052,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:45.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115458,1720088685098,"fUSD",-154.506982,0.000199,2,"2024-07-04T10:24:45.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115459,1720088685142,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:45.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115460,1720088685186,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:45.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115461,1720088685228,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:45.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115462,1720088685272,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:45.272",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115463,1720088685318,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:45.318",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115464,1720088685365,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:45.365",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115465,1720088685599,"fUSD",-1192.591247,0.000199,2,"2024-07-04T10:24:45.599",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115466,1720088685649,"fUSD",-4156.405876,0.000199,2,"2024-07-04T10:24:45.649",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115467,1720088685697,"fUSD",-983.601104,0.000199,2,"2024-07-04T10:24:45.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115468,1720088685744,"fUSD",-1192.591247,0.000199,2,"2024-07-04T10:24:45.744",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115469,1720088685791,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:45.791",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115470,1720088685835,"fUSD",-983.601104,0.000199,2,"2024-07-04T10:24:45.835",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115471,1720088685878,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:45.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115472,1720088685924,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:45.924",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115473,1720088685968,"fUSD",-235.733409,0.000199,2,"2024-07-04T10:24:45.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115474,1720088686016,"fUSD",-235.733409,0.000199,2,"2024-07-04T10:24:46.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115475,1720088686065,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:46.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115476,1720088686111,"fUSD",-163.001718,0.000199,2,"2024-07-04T10:24:46.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115477,1720088686158,"fUSD",-163.001718,0.000199,2,"2024-07-04T10:24:46.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115478,1720088686204,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:46.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115479,1720088686248,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:46.248",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115480,1720088686293,"fUSD",-181.293654,0.000199,2,"2024-07-04T10:24:46.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115481,1720088686343,"fUSD",-181.293654,0.000199,2,"2024-07-04T10:24:46.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115482,1720088686393,"fUSD",-893.819692,0.000199,2,"2024-07-04T10:24:46.393",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115483,1720088686441,"fUSD",-255.937812,0.000199,2,"2024-07-04T10:24:46.441",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115484,1720088686490,"fUSD",-893.819692,0.000199,2,"2024-07-04T10:24:46.490",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115485,1720088686537,"fUSD",-255.937812,0.000199,2,"2024-07-04T10:24:46.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115486,1720088686582,"fUSD",-155.187508,0.000199,2,"2024-07-04T10:24:46.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115487,1720088686630,"fUSD",-633.017533,0.000199,2,"2024-07-04T10:24:46.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115488,1720088686676,"fUSD",-155.187508,0.000199,2,"2024-07-04T10:24:46.676",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115489,1720088686727,"fUSD",-633.017533,0.000199,2,"2024-07-04T10:24:46.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115490,1720088686774,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:46.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115491,1720088686820,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:46.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115492,1720088686866,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:46.866",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115493,1720088686911,"fUSD",-151.0,0.000199,2,"2024-07-04T10:24:46.911",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115494,1720088686954,"fUSD",-364.41692002,0.0001999,2,"2024-07-04T10:24:46.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115495,1720088687000,"fUSD",-341.56847787,0.0002,7,"2024-07-04T10:24:47.000",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115496,1720088687047,"fUSD",-155.27427709,0.0002,3,"2024-07-04T10:24:47.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115497,1720088687092,"fUSD",-159.57353695,0.0002,2,"2024-07-04T10:24:47.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115498,1720088687139,"fUSD",-155.0,0.0002,2,"2024-07-04T10:24:47.139",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115499,1720088687186,"fUSD",-188.25830506,0.0002,2,"2024-07-04T10:24:47.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115500,1720088687232,"fUSD",-3451.71955749,0.0002,3,"2024-07-04T10:24:47.232",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115501,1720088687276,"fUSD",-1277.32925782,0.0002,2,"2024-07-04T10:24:47.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115502,1720088687320,"fUSD",-489.35,0.0002,2,"2024-07-04T10:24:47.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115503,1720088687365,"fUSD",-410.57614,0.0002004,2,"2024-07-04T10:24:47.365",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115504,1720088687412,"fUSD",-764.9,0.00020068,2,"2024-07-04T10:24:47.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115505,1720088687458,"fUSD",-854.2,0.0002011,2,"2024-07-04T10:24:47.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115506,1720088687503,"fUSD",-854.2,0.0002011,2,"2024-07-04T10:24:47.503",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115507,1720088687552,"fUSD",-854.2,0.0002011,2,"2024-07-04T10:24:47.552",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115508,1720088687598,"fUSD",-854.2,0.0002011,2,"2024-07-04T10:24:47.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115509,1720088687643,"fUSD",-852.9,0.0002011,2,"2024-07-04T10:24:47.643",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115510,1720088687694,"fUSD",-2018.95610953,0.000202,2,"2024-07-04T10:24:47.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115511,1720088687739,"fUSD",-500.0,0.00020438,2,"2024-07-04T10:24:47.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115512,1720088687786,"fUSD",-11048.80068401,0.00020438,2,"2024-07-04T10:24:47.786",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115513,1720088687832,"fUSD",-3074.59338865,0.000205,2,"2024-07-04T10:24:47.832",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115514,1720088687879,"fUSD",-331.06717121,0.000205,2,"2024-07-04T10:24:47.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115515,1720088687927,"fUSD",-792.54061096,0.000205,2,"2024-07-04T10:24:47.927",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115516,1720088687974,"fUSD",-190.36952128,0.000205,2,"2024-07-04T10:24:47.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115517,1720088688020,"fUSD",-266.0,0.000205,2,"2024-07-04T10:24:48.020",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115518,1720088688066,"fUSD",-153.27,0.0002067,2,"2024-07-04T10:24:48.066",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115519,1720088688112,"fUSD",-133996.46842221,0.0002068,2,"2024-07-04T10:24:48.112",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115520,1720088688157,"fUSD",-151.2398,0.00020822,2,"2024-07-04T10:24:48.157",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115521,1720088688201,"fUSD",-151.2398,0.00020822,2,"2024-07-04T10:24:48.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115522,1720088688245,"fUSD",-151.2398,0.00020822,2,"2024-07-04T10:24:48.245",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115523,1720088688292,"fUSD",-151.2398,0.00020822,2,"2024-07-04T10:24:48.292",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115524,1720088688338,"fUSD",-151.2398,0.00020822,2,"2024-07-04T10:24:48.338",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115525,1720088688383,"fUSD",-151.2398,0.00020822,2,"2024-07-04T10:24:48.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115526,1720088688430,"fUSD",-151.0,0.00020822,2,"2024-07-04T10:24:48.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115527,1720088688478,"fUSD",-151.0,0.00020822,2,"2024-07-04T10:24:48.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115528,1720088688524,"fUSD",-6552.68618819,0.0002087,2,"2024-07-04T10:24:48.524",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115529,1720088688572,"fUSD",-1214.96359917,0.0002087,2,"2024-07-04T10:24:48.572",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115530,1720088688616,"fUSD",-1929.883,0.00020899,2,"2024-07-04T10:24:48.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115531,1720088688658,"fUSD",-2705.56348769,0.00020997,3,"2024-07-04T10:24:48.658",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115532,1720088688704,"fUSD",-284.7708622,0.00021,2,"2024-07-04T10:24:48.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115533,1720088688747,"fUSD",-1700.0,0.00021,10,"2024-07-04T10:24:48.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115534,1720088688791,"fUSD",-1300.0,0.00021,2,"2024-07-04T10:24:48.791",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115535,1720088688835,"fUSD",-265.06151719,0.00021,2,"2024-07-04T10:24:48.835",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115536,1720088688880,"fUSD",-157.81,0.00021027,2,"2024-07-04T10:24:48.880",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115537,1720088688926,"fUSD",-11048.80068401,0.00021255,2,"2024-07-04T10:24:48.926",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115538,1720088688973,"fUSD",-150.58,0.00021278,2,"2024-07-04T10:24:48.973",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115539,1720088689019,"fUSD",-150.0,0.00021278,2,"2024-07-04T10:24:49.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115540,1720088689063,"fUSD",-150.0,0.00021278,2,"2024-07-04T10:24:49.063",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115541,1720088689106,"fUSD",-150.0,0.00021278,2,"2024-07-04T10:24:49.106",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115542,1720088689151,"fUSD",-150.0,0.00021278,2,"2024-07-04T10:24:49.151",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115543,1720088689195,"fUSD",-150.0,0.00021278,2,"2024-07-04T10:24:49.195",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115544,1720088689240,"fUSD",-150.0,0.00021278,2,"2024-07-04T10:24:49.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115545,1720088689284,"fUSD",-150.0,0.00021278,2,"2024-07-04T10:24:49.284",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115546,1720088689329,"fUSD",-150.0,0.00021278,2,"2024-07-04T10:24:49.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115547,1720088689373,"fUSD",-150.0,0.00021278,2,"2024-07-04T10:24:49.373",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115548,1720088689417,"fUSD",-151.39,0.00021278,2,"2024-07-04T10:24:49.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115549,1720088689458,"fUSD",-199.0,0.000213,2,"2024-07-04T10:24:49.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115550,1720088689499,"fUSD",-180.0,0.00021397,2,"2024-07-04T10:24:49.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115551,1720088689547,"fUSD",-150.0,0.00021636,2,"2024-07-04T10:24:49.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115552,1720088689592,"fUSD",-365.22,0.00021644,2,"2024-07-04T10:24:49.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115553,1720088689637,"fUSD",-155.19,0.00021644,2,"2024-07-04T10:24:49.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115554,1720088689683,"fUSD",-237.82,0.00021644,2,"2024-07-04T10:24:49.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115555,1720088689732,"fUSD",-150.0,0.00021652,2,"2024-07-04T10:24:49.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115556,1720088689777,"fUSD",-150.0,0.00021659,2,"2024-07-04T10:24:49.777",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115557,1720088689822,"fUSD",-150.0,0.0002167,2,"2024-07-04T10:24:49.822",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115558,1720088689871,"fUSD",-150.0,0.00021696,2,"2024-07-04T10:24:49.871",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115559,1720088689919,"fUSD",-189.93492,0.00021702,2,"2024-07-04T10:24:49.919",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115560,1720088689967,"fUSD",-150.0,0.00021709,2,"2024-07-04T10:24:49.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115561,1720088690015,"fUSD",-150.0,0.00021712,2,"2024-07-04T10:24:50.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115562,1720088690062,"fUSD",-1000.0,0.00021717,2,"2024-07-04T10:24:50.062",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115563,1720088690109,"fUSD",-150.0,0.00021726,2,"2024-07-04T10:24:50.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115564,1720088690155,"fUSD",-500.0,0.00021741,2,"2024-07-04T10:24:50.155",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115565,1720088690204,"fUSD",-500.0,0.00021741,2,"2024-07-04T10:24:50.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115566,1720088690252,"fUSD",-500.0,0.00021742,2,"2024-07-04T10:24:50.252",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115567,1720088690300,"fUSD",-500.0,0.00021742,2,"2024-07-04T10:24:50.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115568,1720088690348,"fUSD",-200.0,0.00021742,2,"2024-07-04T10:24:50.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115569,1720088690568,"fUSD",-150.0,0.00021746,2,"2024-07-04T10:24:50.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115570,1720088690620,"fUSD",-150.0,0.00021748,2,"2024-07-04T10:24:50.620",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115571,1720088690673,"fUSD",-150.0,0.0002175,2,"2024-07-04T10:24:50.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115572,1720088690725,"fUSD",-150.0,0.00021755,2,"2024-07-04T10:24:50.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115573,1720088690772,"fUSD",-3173.3999109,0.00021758,2,"2024-07-04T10:24:50.772",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115574,1720088690819,"fUSD",-150.0,0.00021761,2,"2024-07-04T10:24:50.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115575,1720088690867,"fUSD",-150.0,0.00021765,2,"2024-07-04T10:24:50.867",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115576,1720088690917,"fUSD",-150.0,0.00021767,2,"2024-07-04T10:24:50.917",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115577,1720088690967,"fUSD",-150.0,0.00021782,2,"2024-07-04T10:24:50.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115578,1720088691018,"fUSD",-172.81856477,0.00021784,2,"2024-07-04T10:24:51.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115579,1720088691065,"fUSD",-150.0,0.00021799,2,"2024-07-04T10:24:51.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115580,1720088691109,"fUSD",-4607.37943,0.000218,2,"2024-07-04T10:24:51.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115581,1720088691160,"fUSD",-150.0,0.00021801,2,"2024-07-04T10:24:51.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115582,1720088691212,"fUSD",-150.0,0.00021812,2,"2024-07-04T10:24:51.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115583,1720088691262,"fUSD",-150.0,0.00021816,2,"2024-07-04T10:24:51.262",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115584,1720088691311,"fUSD",-150.0,0.00021816,2,"2024-07-04T10:24:51.311",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115585,1720088691356,"fUSD",-150.0,0.00021818,2,"2024-07-04T10:24:51.356",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115586,1720088691405,"fUSD",-150.0,0.00021824,2,"2024-07-04T10:24:51.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115587,1720088691451,"fUSD",-150.0,0.00021829,2,"2024-07-04T10:24:51.451",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115588,1720088691498,"fUSD",-150.0,0.00021832,2,"2024-07-04T10:24:51.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115589,1720088691547,"fUSD",-150.0,0.00021836,2,"2024-07-04T10:24:51.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115590,1720088691598,"fUSD",-150.0,0.00021841,2,"2024-07-04T10:24:51.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115591,1720088691644,"fUSD",-867.82451069,0.00021841,2,"2024-07-04T10:24:51.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115592,1720088691693,"fUSD",-327.27195084,0.00021856,2,"2024-07-04T10:24:51.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115593,1720088691742,"fUSD",-150.0,0.00021859,2,"2024-07-04T10:24:51.742",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115594,1720088691790,"fUSD",-150.0,0.0002186,2,"2024-07-04T10:24:51.790",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115595,1720088691836,"fUSD",-150.0,0.00021862,2,"2024-07-04T10:24:51.836",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115596,1720088691882,"fUSD",-160.0,0.00021864,2,"2024-07-04T10:24:51.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115597,1720088691930,"fUSD",-150.0,0.00021865,2,"2024-07-04T10:24:51.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115598,1720088691978,"fUSD",-160.0,0.00021873,2,"2024-07-04T10:24:51.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115599,1720088692026,"fUSD",-150.0,0.00021876,2,"2024-07-04T10:24:52.026",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115600,1720088692074,"fUSD",-150.0,0.00021878,2,"2024-07-04T10:24:52.074",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115601,1720088692119,"fUSD",-6552.68618819,0.0002188,2,"2024-07-04T10:24:52.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115602,1720088692164,"fUSD",-160.0,0.00021882,2,"2024-07-04T10:24:52.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115603,1720088692212,"fUSD",-160.0,0.00021891,2,"2024-07-04T10:24:52.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115604,1720088692258,"fUSD",-160.0,0.00021899,2,"2024-07-04T10:24:52.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115605,1720088692300,"fUSD",-4104.1384313,0.000219,2,"2024-07-04T10:24:52.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115606,1720088692348,"fUSD",-5800.0,0.000219,2,"2024-07-04T10:24:52.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115607,1720088692394,"fUSD",-1013.08,0.000219,2,"2024-07-04T10:24:52.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115608,1720088692442,"fUSD",-2000.0,0.000219,2,"2024-07-04T10:24:52.442",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115609,1720088692489,"fUSD",-2000.0,0.000219,2,"2024-07-04T10:24:52.489",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115610,1720088692539,"fUSD",-150.0,0.00021903,2,"2024-07-04T10:24:52.539",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115611,1720088692587,"fUSD",-150.0,0.00021903,2,"2024-07-04T10:24:52.587",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115612,1720088692633,"fUSD",-5699.0633668,0.00021905,2,"2024-07-04T10:24:52.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115613,1720088692679,"fUSD",-113723.3422332,0.00021905,2,"2024-07-04T10:24:52.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115614,1720088692729,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:52.729",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115615,1720088692774,"fUSD",-11598.504024,0.00021905,2,"2024-07-04T10:24:52.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115616,1720088692819,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:52.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115617,1720088692864,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:52.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115618,1720088692910,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:52.910",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115619,1720088692955,"fUSD",-156.813798,0.00021905,2,"2024-07-04T10:24:52.955",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115620,1720088693000,"fUSD",-161.939017,0.00021905,2,"2024-07-04T10:24:53.000",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115621,1720088693048,"fUSD",-150.0,0.00021905,2,"2024-07-04T10:24:53.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115622,1720088693096,"fUSD",-161.939017,0.00021905,2,"2024-07-04T10:24:53.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115623,1720088693142,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:53.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115624,1720088693189,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:53.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115625,1720088693235,"fUSD",-485.003406,0.00021905,2,"2024-07-04T10:24:53.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115626,1720088693277,"fUSD",-485.003406,0.00021905,2,"2024-07-04T10:24:53.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115627,1720088693320,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:53.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115628,1720088693365,"fUSD",-511.255414,0.00021905,2,"2024-07-04T10:24:53.365",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115629,1720088693410,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:53.410",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115630,1720088693456,"fUSD",-511.255414,0.00021905,2,"2024-07-04T10:24:53.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115631,1720088693501,"fUSD",-154.956966,0.00021905,2,"2024-07-04T10:24:53.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115632,1720088693547,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:53.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115633,1720088693589,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:53.589",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115634,1720088693633,"fUSD",-154.956966,0.00021905,2,"2024-07-04T10:24:53.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115635,1720088693678,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:53.678",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115636,1720088693726,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:53.726",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115637,1720088693770,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:53.770",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115638,1720088693818,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:53.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115639,1720088693865,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:53.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115640,1720088693910,"fUSD",-1366.103115,0.00021905,2,"2024-07-04T10:24:53.910",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115641,1720088693958,"fUSD",-1366.103115,0.00021905,2,"2024-07-04T10:24:53.958",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115642,1720088694006,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115643,1720088694056,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115644,1720088694107,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.107",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115645,1720088694157,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.157",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115646,1720088694206,"fUSD",-530.151159,0.00021905,2,"2024-07-04T10:24:54.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115647,1720088694252,"fUSD",-181.812765,0.00021905,2,"2024-07-04T10:24:54.252",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115648,1720088694300,"fUSD",-530.151159,0.00021905,2,"2024-07-04T10:24:54.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115649,1720088694350,"fUSD",-181.812765,0.00021905,2,"2024-07-04T10:24:54.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115650,1720088694399,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.399",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115651,1720088694446,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.446",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115652,1720088694492,"fUSD",-299.638432,0.00021905,2,"2024-07-04T10:24:54.492",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115653,1720088694539,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.539",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115654,1720088694582,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115655,1720088694627,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115656,1720088694674,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.674",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115657,1720088694723,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.723",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115658,1720088694770,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.770",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115659,1720088694816,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.816",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115660,1720088694861,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.861",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115661,1720088694909,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.909",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115662,1720088694958,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:54.958",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115663,1720088695007,"fUSD",-183.191039,0.00021905,2,"2024-07-04T10:24:55.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115664,1720088695056,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:55.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115665,1720088695105,"fUSD",-1192.591247,0.00021905,2,"2024-07-04T10:24:55.105",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115666,1720088695153,"fUSD",-4156.405876,0.00021905,2,"2024-07-04T10:24:55.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115667,1720088695201,"fUSD",-983.601104,0.00021905,2,"2024-07-04T10:24:55.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115668,1720088695246,"fUSD",-1192.591247,0.00021905,2,"2024-07-04T10:24:55.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115669,1720088695294,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:55.294",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115670,1720088695340,"fUSD",-983.601104,0.00021905,2,"2024-07-04T10:24:55.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115671,1720088695386,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:55.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115672,1720088695595,"fUSD",-152.630781,0.00021905,2,"2024-07-04T10:24:55.595",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115673,1720088695647,"fUSD",-235.733409,0.00021905,2,"2024-07-04T10:24:55.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115674,1720088695698,"fUSD",-235.733409,0.00021905,2,"2024-07-04T10:24:55.698",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115675,1720088695747,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:55.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115676,1720088695793,"fUSD",-163.001718,0.00021905,2,"2024-07-04T10:24:55.793",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115677,1720088695840,"fUSD",-163.001718,0.00021905,2,"2024-07-04T10:24:55.840",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115678,1720088695887,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:55.887",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115679,1720088695933,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:55.933",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115680,1720088695978,"fUSD",-181.293654,0.00021905,2,"2024-07-04T10:24:55.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115681,1720088696026,"fUSD",-181.293654,0.00021905,2,"2024-07-04T10:24:56.026",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115682,1720088696073,"fUSD",-151.2398,0.00021905,2,"2024-07-04T10:24:56.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115683,1720088696120,"fUSD",-151.2398,0.00021905,2,"2024-07-04T10:24:56.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115684,1720088696170,"fUSD",-893.819692,0.00021905,2,"2024-07-04T10:24:56.170",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115685,1720088696223,"fUSD",-255.937812,0.00021905,2,"2024-07-04T10:24:56.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115686,1720088696269,"fUSD",-893.819692,0.00021905,2,"2024-07-04T10:24:56.269",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115687,1720088696313,"fUSD",-255.937812,0.00021905,2,"2024-07-04T10:24:56.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115688,1720088696360,"fUSD",-155.187508,0.00021905,2,"2024-07-04T10:24:56.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115689,1720088696407,"fUSD",-633.017533,0.00021905,2,"2024-07-04T10:24:56.407",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115690,1720088696452,"fUSD",-155.187508,0.00021905,2,"2024-07-04T10:24:56.452",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115691,1720088696498,"fUSD",-633.017533,0.00021905,2,"2024-07-04T10:24:56.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115692,1720088696543,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:56.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115693,1720088696588,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:56.588",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115694,1720088696634,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:56.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115695,1720088696682,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:56.682",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115696,1720088696734,"fUSD",-151.0,0.00021905,2,"2024-07-04T10:24:56.734",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115697,1720088696782,"fUSD",-240.54,0.00021908,30,"2024-07-04T10:24:56.782",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115698,1720088696832,"fUSD",-160.0,0.00021908,2,"2024-07-04T10:24:56.832",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115699,1720088696881,"fUSD",-2896.009056,0.0002191,2,"2024-07-04T10:24:56.881",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115700,1720088696929,"fUSD",-2000.0,0.0002191,2,"2024-07-04T10:24:56.929",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115701,1720088696974,"fUSD",-336.02776423,0.00021916,2,"2024-07-04T10:24:56.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115702,1720088697022,"fUSD",-236.84678612,0.00021917,2,"2024-07-04T10:24:57.022",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115703,1720088697069,"fUSD",-157.89785742,0.00021917,2,"2024-07-04T10:24:57.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115704,1720088697118,"fUSD",-500.0,0.00021917,2,"2024-07-04T10:24:57.118",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115705,1720088697166,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:57.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115706,1720088697215,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:57.215",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115707,1720088697261,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:57.261",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115708,1720088697310,"fUSD",-160.0,0.00021917,2,"2024-07-04T10:24:57.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115709,1720088697358,"fUSD",-1280.9548049,0.00021917,2,"2024-07-04T10:24:57.358",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115710,1720088697408,"fUSD",-160.0,0.00021917,2,"2024-07-04T10:24:57.408",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115711,1720088697456,"fUSD",-503.86925969,0.00021917,4,"2024-07-04T10:24:57.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115712,1720088697505,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:57.505",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115713,1720088697554,"fUSD",-504.55956462,0.00021917,4,"2024-07-04T10:24:57.554",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115714,1720088697601,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:57.601",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115715,1720088697647,"fUSD",-497.47678458,0.00021917,4,"2024-07-04T10:24:57.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115716,1720088697694,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:57.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115717,1720088697742,"fUSD",-505.44138904,0.00021917,4,"2024-07-04T10:24:57.742",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115718,1720088697788,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:57.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115719,1720088697833,"fUSD",-627.79544855,0.00021917,4,"2024-07-04T10:24:57.833",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115720,1720088697878,"fUSD",-500.47052379,0.00021917,4,"2024-07-04T10:24:57.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115721,1720088697923,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:57.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115722,1720088697970,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:57.970",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115723,1720088698018,"fUSD",-505.52479135,0.00021917,4,"2024-07-04T10:24:58.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115724,1720088698066,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.066",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115725,1720088698114,"fUSD",-504.27244448,0.00021917,4,"2024-07-04T10:24:58.114",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115726,1720088698162,"fUSD",-504.13764488,0.00021917,4,"2024-07-04T10:24:58.162",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115727,1720088698210,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.210",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115728,1720088698260,"fUSD",-613.01132129,0.00021917,4,"2024-07-04T10:24:58.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115729,1720088698306,"fUSD",-516.73998508,0.00021917,4,"2024-07-04T10:24:58.306",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115730,1720088698358,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.358",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115731,1720088698413,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.413",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115732,1720088698462,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115733,1720088698508,"fUSD",-510.69254322,0.00021917,4,"2024-07-04T10:24:58.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115734,1720088698558,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115735,1720088698605,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115736,1720088698651,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.651",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115737,1720088698700,"fUSD",-216.81244852,0.00021917,4,"2024-07-04T10:24:58.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115738,1720088698748,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115739,1720088698794,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115740,1720088698841,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.841",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115741,1720088698891,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115742,1720088698937,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115743,1720088698984,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:58.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115744,1720088699033,"fUSD",-482.24085716,0.00021917,4,"2024-07-04T10:24:59.033",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115745,1720088699080,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.080",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115746,1720088699129,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.129",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115747,1720088699177,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115748,1720088699223,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115749,1720088699268,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115750,1720088699312,"fUSD",-498.14328904,0.00021917,4,"2024-07-04T10:24:59.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115751,1720088699359,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.359",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115752,1720088699404,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.404",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115753,1720088699450,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115754,1720088699496,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.496",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115755,1720088699541,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.541",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115756,1720088699587,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.587",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115757,1720088699634,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115758,1720088699679,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115759,1720088699729,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.729",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115760,1720088699777,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.777",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115761,1720088699824,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115762,1720088699871,"fUSD",-493.37122849,0.00021917,4,"2024-07-04T10:24:59.871",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115763,1720088699916,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115764,1720088699961,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:24:59.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115765,1720088700009,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.009",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115766,1720088700060,"fUSD",-284.57934665,0.00021917,4,"2024-07-04T10:25:00.060",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115767,1720088700112,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.112",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115768,1720088700163,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.163",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115769,1720088700216,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.216",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115770,1720088700274,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115771,1720088700324,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.324",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115772,1720088700374,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.374",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115773,1720088700423,"fUSD",-498.02815956,0.00021917,4,"2024-07-04T10:25:00.423",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115774,1720088700471,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115775,1720088700518,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115776,1720088700735,"fUSD",-430.9943276,0.00021917,4,"2024-07-04T10:25:00.735",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115777,1720088700783,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115778,1720088700829,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.829",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115779,1720088700875,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.875",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115780,1720088700922,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.922",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115781,1720088700969,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:00.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115782,1720088701016,"fUSD",-615.60585778,0.00021917,4,"2024-07-04T10:25:01.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115783,1720088701061,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.061",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115784,1720088701108,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115785,1720088701157,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.157",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115786,1720088701203,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.203",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115787,1720088701245,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.245",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115788,1720088701288,"fUSD",-503.92859511,0.00021917,4,"2024-07-04T10:25:01.288",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115789,1720088701334,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115790,1720088701379,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115791,1720088701423,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.423",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115792,1720088701468,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.468",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115793,1720088701514,"fUSD",-439.43622914,0.00021917,4,"2024-07-04T10:25:01.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115794,1720088701563,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.563",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115795,1720088701608,"fUSD",-515.77973616,0.00021917,4,"2024-07-04T10:25:01.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115796,1720088701660,"fUSD",-152.218402,0.00021917,2,"2024-07-04T10:25:01.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115797,1720088701709,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.709",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115798,1720088701761,"fUSD",-279.53184928,0.00021917,4,"2024-07-04T10:25:01.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115799,1720088701808,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115800,1720088701856,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.856",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115801,1720088701904,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.904",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115802,1720088701953,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:01.953",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115803,1720088702008,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115804,1720088702055,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115805,1720088702105,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.105",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115806,1720088702153,"fUSD",-494.20585928,0.00021917,4,"2024-07-04T10:25:02.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115807,1720088702200,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.200",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115808,1720088702246,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115809,1720088702293,"fUSD",-361.53928332,0.00021917,4,"2024-07-04T10:25:02.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115810,1720088702339,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.339",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115811,1720088702386,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115812,1720088702433,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115813,1720088702480,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115814,1720088702527,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.527",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115815,1720088702573,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.573",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115816,1720088702618,"fUSD",-297.21599499,0.00021917,4,"2024-07-04T10:25:02.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115817,1720088702663,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115818,1720088702711,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115819,1720088702758,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115820,1720088702815,"fUSD",-507.92634919,0.00021917,4,"2024-07-04T10:25:02.815",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115821,1720088702864,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115822,1720088702915,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.915",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115823,1720088702969,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:02.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115824,1720088703023,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.023",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115825,1720088703075,"fUSD",-506.294744,0.00021917,4,"2024-07-04T10:25:03.075",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115826,1720088703126,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115827,1720088703178,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115828,1720088703230,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115829,1720088703282,"fUSD",-503.10835108,0.00021917,4,"2024-07-04T10:25:03.282",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115830,1720088703334,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115831,1720088703383,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115832,1720088703432,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.432",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115833,1720088703482,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115834,1720088703534,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115835,1720088703585,"fUSD",-510.69018128,0.00021917,4,"2024-07-04T10:25:03.585",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115836,1720088703635,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.635",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115837,1720088703684,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.684",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115838,1720088703738,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115839,1720088703785,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.785",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115840,1720088703834,"fUSD",-525.7398913,0.00021917,4,"2024-07-04T10:25:03.834",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115841,1720088703886,"fUSD",-471.68898433,0.00021917,4,"2024-07-04T10:25:03.886",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115842,1720088703941,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.941",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115843,1720088703993,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:03.993",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115844,1720088704047,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115845,1720088704098,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115846,1720088704149,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.149",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115847,1720088704208,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.208",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115848,1720088704258,"fUSD",-561.8987097,0.00021917,4,"2024-07-04T10:25:04.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115849,1720088704307,"fUSD",-502.016757,0.00021917,4,"2024-07-04T10:25:04.307",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115850,1720088704357,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.357",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115851,1720088704405,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115852,1720088704452,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.452",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115853,1720088704498,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115854,1720088704546,"fUSD",-597.19364972,0.00021917,4,"2024-07-04T10:25:04.546",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115855,1720088704594,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.594",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115856,1720088704642,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.642",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115857,1720088704691,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115858,1720088704744,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.744",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115859,1720088704792,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115860,1720088704841,"fUSD",-330.29896182,0.00021917,4,"2024-07-04T10:25:04.841",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115861,1720088704889,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115862,1720088704941,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.941",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115863,1720088704994,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:04.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115864,1720088705045,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.045",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115865,1720088705091,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115866,1720088705139,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.139",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115867,1720088705187,"fUSD",-644.47145812,0.00021917,4,"2024-07-04T10:25:05.187",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115868,1720088705233,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.233",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115869,1720088705280,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115870,1720088705327,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115871,1720088705372,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.372",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115872,1720088705417,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115873,1720088705462,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115874,1720088705510,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115875,1720088705564,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.564",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115876,1720088705614,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115877,1720088705663,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115878,1720088705710,"fUSD",-330.86433745,0.00021917,4,"2024-07-04T10:25:05.710",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115879,1720088705762,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:05.762",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115880,1720088706036,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115881,1720088706083,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115882,1720088706134,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115883,1720088706185,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.185",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115884,1720088706233,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.233",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115885,1720088706280,"fUSD",-504.2719449,0.00021917,4,"2024-07-04T10:25:06.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115886,1720088706326,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115887,1720088706371,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.371",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115888,1720088706416,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.416",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115889,1720088706466,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.466",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115890,1720088706514,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115891,1720088706569,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115892,1720088706616,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115893,1720088706663,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115894,1720088706711,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115895,1720088706758,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115896,1720088706807,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115897,1720088706854,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.854",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115898,1720088706900,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115899,1720088706951,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115900,1720088706998,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:06.998",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115901,1720088707043,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115902,1720088707086,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.086",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115903,1720088707141,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.141",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115904,1720088707190,"fUSD",-484.14688299,0.00021917,4,"2024-07-04T10:25:07.190",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115905,1720088707238,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.238",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115906,1720088707286,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.286",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115907,1720088707331,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115908,1720088707375,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115909,1720088707422,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115910,1720088707468,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.468",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115911,1720088707515,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.515",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115912,1720088707566,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.566",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115913,1720088707614,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115914,1720088707664,"fUSD",-398.67917233,0.00021917,4,"2024-07-04T10:25:07.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115915,1720088707712,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.712",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115916,1720088707762,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.762",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115917,1720088707811,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.811",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115918,1720088707862,"fUSD",-337.09064742,0.00021917,4,"2024-07-04T10:25:07.862",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115919,1720088707913,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.913",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115920,1720088707964,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:07.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115921,1720088708010,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.010",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115922,1720088708055,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115923,1720088708106,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.106",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115924,1720088708156,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115925,1720088708205,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.205",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115926,1720088708256,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.256",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115927,1720088708305,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115928,1720088708351,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115929,1720088708399,"fUSD",-505.24391161,0.00021917,4,"2024-07-04T10:25:08.399",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115930,1720088708450,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115931,1720088708496,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.496",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115932,1720088708543,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115933,1720088708590,"fUSD",-504.26792544,0.00021917,4,"2024-07-04T10:25:08.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115934,1720088708636,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.636",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115935,1720088708679,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115936,1720088708727,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115937,1720088708774,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115938,1720088708818,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115939,1720088708864,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115940,1720088708912,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.912",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115941,1720088708966,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:08.966",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115942,1720088709023,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.023",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115943,1720088709081,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.081",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115944,1720088709140,"fUSD",-539.70880785,0.00021917,4,"2024-07-04T10:25:09.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115945,1720088709201,"fUSD",-308.67401571,0.00021917,4,"2024-07-04T10:25:09.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115946,1720088709270,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.270",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115947,1720088709331,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115948,1720088709383,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115949,1720088709434,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.434",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115950,1720088709483,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115951,1720088709536,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115952,1720088709585,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.585",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115953,1720088709636,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.636",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115954,1720088709685,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.685",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115955,1720088709739,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115956,1720088709788,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115957,1720088709836,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.836",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115958,1720088709886,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.886",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115959,1720088709937,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115960,1720088709984,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:09.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115961,1720088710032,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115962,1720088710079,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.079",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115963,1720088710131,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115964,1720088710180,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115965,1720088710229,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115966,1720088710278,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.278",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115967,1720088710325,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115968,1720088710370,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.370",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115969,1720088710415,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115970,1720088710465,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.465",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115971,1720088710511,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.511",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115972,1720088710565,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.565",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115973,1720088710614,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115974,1720088710662,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.662",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115975,1720088710709,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.709",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115976,1720088710758,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115977,1720088710805,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.805",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115978,1720088710852,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115979,1720088710901,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115980,1720088710951,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115981,1720088710997,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:10.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115982,1720088711044,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115983,1720088711267,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115984,1720088711314,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.314",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115985,1720088711364,"fUSD",-622.28563474,0.00021917,4,"2024-07-04T10:25:11.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115986,1720088711411,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.411",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115987,1720088711459,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.459",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115988,1720088711506,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.506",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115989,1720088711553,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.553",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115990,1720088711599,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.599",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115991,1720088711647,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115992,1720088711697,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115993,1720088711747,"fUSD",-215.03303296,0.00021917,4,"2024-07-04T10:25:11.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115994,1720088711794,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115995,1720088711839,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.839",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115996,1720088711883,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.883",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115997,1720088711926,"fUSD",-373.38,0.00021917,4,"2024-07-04T10:25:11.926",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115998,1720088711971,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:11.971",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331115999,1720088712017,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.017",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116000,1720088712062,"fUSD",-156.75,0.00021917,4,"2024-07-04T10:25:12.062",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116001,1720088712108,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116002,1720088712156,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116003,1720088712201,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116004,1720088712247,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116005,1720088712292,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.292",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116006,1720088712336,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.336",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116007,1720088712382,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116008,1720088712428,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116009,1720088712473,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.473",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116010,1720088712518,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116011,1720088712569,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116012,1720088712615,"fUSD",-505.85762812,0.00021917,4,"2024-07-04T10:25:12.615",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116013,1720088712660,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116014,1720088712709,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.709",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116015,1720088712759,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116016,1720088712808,"fUSD",-501.65711042,0.00021917,4,"2024-07-04T10:25:12.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116017,1720088712856,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.856",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116018,1720088712907,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.907",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116019,1720088712963,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:12.963",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116020,1720088713025,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:13.025",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116021,1720088713075,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:13.075",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116022,1720088713124,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:13.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116023,1720088713170,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:13.170",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116024,1720088713218,"fUSD",-510.9569134,0.00021917,4,"2024-07-04T10:25:13.218",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116025,1720088713267,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:13.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116026,1720088713314,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:13.314",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116027,1720088713359,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:13.359",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116028,1720088713405,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:13.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116029,1720088713457,"fUSD",-503.95632232,0.00021917,4,"2024-07-04T10:25:13.457",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116030,1720088713504,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:13.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116031,1720088713549,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:13.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116032,1720088713597,"fUSD",-625.47476124,0.00021917,4,"2024-07-04T10:25:13.597",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116033,1720088713647,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:13.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116034,1720088713696,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:13.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116035,1720088713746,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:13.746",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116036,1720088713800,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:13.800",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116037,1720088713846,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:13.846",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116038,1720088713892,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:13.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116039,1720088713942,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:13.942",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116040,1720088713992,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:13.992",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116041,1720088714044,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116042,1720088714096,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116043,1720088714145,"fUSD",-161.148633,0.00021917,2,"2024-07-04T10:25:14.145",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116044,1720088714198,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116045,1720088714246,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116046,1720088714298,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116047,1720088714349,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.349",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116048,1720088714397,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:14.397",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116049,1720088714449,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.449",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116050,1720088714499,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116051,1720088714545,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:14.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116052,1720088714591,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116053,1720088714638,"fUSD",-608.05793273,0.00021917,4,"2024-07-04T10:25:14.638",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116054,1720088714687,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116055,1720088714744,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.744",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116056,1720088714796,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.796",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116057,1720088714845,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116058,1720088714895,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.895",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116059,1720088714946,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116060,1720088714996,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:14.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116061,1720088715050,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:15.050",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116062,1720088715102,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:15.102",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116063,1720088715153,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:15.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116064,1720088715206,"fUSD",-243.59518578,0.00021917,4,"2024-07-04T10:25:15.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116065,1720088715254,"fUSD",-611.7,0.00021917,4,"2024-07-04T10:25:15.254",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116066,1720088715302,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:15.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116067,1720088715350,"fUSD",-745.09,0.00021917,4,"2024-07-04T10:25:15.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116068,1720088715403,"fUSD",-745.29778459,0.00021917,4,"2024-07-04T10:25:15.403",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116069,1720088715456,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:15.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116070,1720088715511,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:15.511",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116071,1720088715568,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:15.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116072,1720088715623,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:15.623",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116073,1720088715671,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:15.671",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116074,1720088715720,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:15.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116075,1720088715766,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:15.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116076,1720088715815,"fUSD",-505.74566014,0.00021917,4,"2024-07-04T10:25:15.815",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116077,1720088715864,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:15.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116078,1720088715918,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:15.918",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116079,1720088715969,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:15.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116080,1720088716018,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116081,1720088716065,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116082,1720088716118,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.118",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116083,1720088716171,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.171",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116084,1720088716223,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116085,1720088716274,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116086,1720088716323,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.323",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116087,1720088716534,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116088,1720088716584,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116089,1720088716637,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116090,1720088716688,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116091,1720088716739,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116092,1720088716786,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.786",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116093,1720088716836,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.836",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116094,1720088716885,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.885",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116095,1720088716936,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116096,1720088716987,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:16.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116097,1720088717038,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.038",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116098,1720088717087,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.087",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116099,1720088717135,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.135",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116100,1720088717184,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.184",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116101,1720088717235,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116102,1720088717287,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.287",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116103,1720088717337,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116104,1720088717389,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.389",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116105,1720088717441,"fUSD",-154.04,0.00021917,4,"2024-07-04T10:25:17.441",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116106,1720088717492,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.492",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116107,1720088717544,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.544",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116108,1720088717596,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.596",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116109,1720088717652,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.652",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116110,1720088717704,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116111,1720088717759,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116112,1720088717810,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.810",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116113,1720088717861,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.861",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116114,1720088717915,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.915",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116115,1720088717968,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:17.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116116,1720088718020,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.020",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116117,1720088718070,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.070",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116118,1720088718119,"fUSD",-529.69612033,0.00021917,4,"2024-07-04T10:25:18.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116119,1720088718167,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116120,1720088718218,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.218",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116121,1720088718268,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116122,1720088718321,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.321",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116123,1720088718378,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116124,1720088718429,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.429",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116125,1720088718478,"fUSD",-217.24553699,0.00021917,4,"2024-07-04T10:25:18.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116126,1720088718528,"fUSD",-260.01846511,0.00021917,4,"2024-07-04T10:25:18.528",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116127,1720088718579,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.579",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116128,1720088718629,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.629",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116129,1720088718678,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.678",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116130,1720088718729,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.729",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116131,1720088718782,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.782",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116132,1720088718834,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.834",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116133,1720088718889,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116134,1720088718942,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.942",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116135,1720088718995,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:18.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116136,1720088719047,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116137,1720088719100,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116138,1720088719152,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.152",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116139,1720088719204,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116140,1720088719258,"fUSD",-289.82501416,0.00021917,4,"2024-07-04T10:25:19.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116141,1720088719310,"fUSD",-543.07121126,0.00021917,4,"2024-07-04T10:25:19.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116142,1720088719361,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.361",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116143,1720088719417,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116144,1720088719471,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116145,1720088719522,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.522",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116146,1720088719577,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116147,1720088719629,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.629",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116148,1720088719682,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.682",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116149,1720088719740,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.740",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116150,1720088719796,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.796",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116151,1720088719848,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116152,1720088719901,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116153,1720088719956,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:19.956",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116154,1720088720008,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116155,1720088720061,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.061",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116156,1720088720112,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.112",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116157,1720088720164,"fUSD",-502.56436462,0.00021917,4,"2024-07-04T10:25:20.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116158,1720088720214,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.214",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116159,1720088720264,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.264",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116160,1720088720314,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.314",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116161,1720088720363,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116162,1720088720415,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116163,1720088720465,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.465",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116164,1720088720511,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.511",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116165,1720088720557,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.557",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116166,1720088720608,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116167,1720088720662,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.662",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116168,1720088720712,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.712",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116169,1720088720760,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.760",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116170,1720088720807,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116171,1720088720857,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.857",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116172,1720088720904,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.904",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116173,1720088720954,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:20.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116174,1720088721006,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116175,1720088721055,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116176,1720088721103,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116177,1720088721149,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.149",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116178,1720088721199,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116179,1720088721247,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116180,1720088721295,"fUSD",-499.86402496,0.00021917,4,"2024-07-04T10:25:21.295",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116181,1720088721343,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116182,1720088721393,"fUSD",-178.3837702,0.00021917,4,"2024-07-04T10:25:21.393",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116183,1720088721437,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116184,1720088721484,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116185,1720088721534,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116186,1720088721581,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.581",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116187,1720088721627,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116188,1720088721675,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116189,1720088721723,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.723",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116190,1720088721771,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.771",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116191,1720088721980,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:21.980",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116192,1720088722028,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116193,1720088722075,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.075",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116194,1720088722120,"fUSD",-503.23074421,0.00021917,4,"2024-07-04T10:25:22.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116195,1720088722166,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116196,1720088722213,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.213",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116197,1720088722259,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.259",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116198,1720088722305,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116199,1720088722352,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.352",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116200,1720088722398,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.398",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116201,1720088722444,"fUSD",-571.06862116,0.00021917,4,"2024-07-04T10:25:22.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116202,1720088722488,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116203,1720088722537,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116204,1720088722586,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.586",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116205,1720088722633,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116206,1720088722684,"fUSD",-557.7,0.00021917,4,"2024-07-04T10:25:22.684",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116207,1720088722736,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.736",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116208,1720088722783,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116209,1720088722830,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116210,1720088722878,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116211,1720088722928,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116212,1720088722982,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:22.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116213,1720088723030,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.030",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116214,1720088723079,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.079",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116215,1720088723131,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116216,1720088723182,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.182",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116217,1720088723230,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116218,1720088723279,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.279",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116219,1720088723327,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116220,1720088723375,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116221,1720088723422,"fUSD",-223.14,0.00021917,4,"2024-07-04T10:25:23.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116222,1720088723469,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.469",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116223,1720088723515,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.515",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116224,1720088723566,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.566",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116225,1720088723618,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116226,1720088723665,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.665",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116227,1720088723713,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116228,1720088723763,"fUSD",-505.29776136,0.00021917,4,"2024-07-04T10:25:23.763",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116229,1720088723808,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:23.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116230,1720088723857,"fUSD",-497.60336627,0.00021917,4,"2024-07-04T10:25:23.857",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116231,1720088723906,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:23.906",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116232,1720088723955,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:23.955",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116233,1720088724002,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:24.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116234,1720088724054,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.054",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116235,1720088724104,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.104",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116236,1720088724154,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.154",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116237,1720088724203,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.203",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116238,1720088724249,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.249",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116239,1720088724294,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.294",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116240,1720088724344,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116241,1720088724396,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.396",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116242,1720088724444,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116243,1720088724493,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.493",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116244,1720088724544,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.544",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116245,1720088724593,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116246,1720088724642,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.642",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116247,1720088724691,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116248,1720088724746,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.746",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116249,1720088724798,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116250,1720088724850,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.850",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116251,1720088724902,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116252,1720088724956,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:24.956",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116253,1720088725007,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116254,1720088725060,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.060",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116255,1720088725113,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.113",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116256,1720088725166,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116257,1720088725217,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.217",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116258,1720088725270,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.270",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116259,1720088725320,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116260,1720088725368,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116261,1720088725422,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116262,1720088725473,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.473",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116263,1720088725524,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.524",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116264,1720088725580,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.580",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116265,1720088725630,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116266,1720088725690,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.690",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116267,1720088725748,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116268,1720088725799,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.799",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116269,1720088725849,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.849",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116270,1720088725900,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:25.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116271,1720088725951,"fUSD",-292.67102457,0.00021917,4,"2024-07-04T10:25:25.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116272,1720088726001,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.001",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116273,1720088726055,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116274,1720088726107,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.107",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116275,1720088726157,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.157",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116276,1720088726212,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116277,1720088726263,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116278,1720088726312,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116279,1720088726361,"fUSD",-263.26224086,0.00021917,4,"2024-07-04T10:25:26.361",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116280,1720088726413,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.413",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116281,1720088726468,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.468",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116282,1720088726518,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116283,1720088726573,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.573",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116284,1720088726624,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.624",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116285,1720088726675,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116286,1720088726732,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116287,1720088726786,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.786",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116288,1720088726840,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.840",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116289,1720088726892,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116290,1720088726946,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116291,1720088726998,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:26.998",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116292,1720088727046,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.046",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116293,1720088727098,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116294,1720088727394,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116295,1720088727446,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.446",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116296,1720088727498,"fUSD",-503.52214342,0.00021917,4,"2024-07-04T10:25:27.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116297,1720088727549,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116298,1720088727600,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.600",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116299,1720088727655,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.655",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116300,1720088727706,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116301,1720088727761,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116302,1720088727812,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.812",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116303,1720088727864,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116304,1720088727920,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116305,1720088727977,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:27.977",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116306,1720088728028,"fUSD",-227.896184,0.00021917,4,"2024-07-04T10:25:28.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116307,1720088728077,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.077",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116308,1720088728127,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116309,1720088728179,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116310,1720088728232,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.232",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116311,1720088728285,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.285",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116312,1720088728337,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116313,1720088728383,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116314,1720088728430,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116315,1720088728481,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116316,1720088728536,"fUSD",-296.03,0.00021917,4,"2024-07-04T10:25:28.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116317,1720088728591,"fUSD",-274.49,0.00021917,4,"2024-07-04T10:25:28.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116318,1720088728646,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116319,1720088728702,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.702",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116320,1720088728755,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.755",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116321,1720088728806,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.806",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116322,1720088728855,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116323,1720088728908,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.908",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116324,1720088728960,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:28.960",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116325,1720088729010,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.010",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116326,1720088729058,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116327,1720088729109,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116328,1720088729158,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116329,1720088729212,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116330,1720088729263,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116331,1720088729312,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116332,1720088729361,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.361",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116333,1720088729411,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.411",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116334,1720088729465,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.465",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116335,1720088729514,"fUSD",-507.76593407,0.00021917,4,"2024-07-04T10:25:29.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116336,1720088729565,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.565",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116337,1720088729615,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:29.615",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116338,1720088729665,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.665",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116339,1720088729717,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.717",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116340,1720088729771,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.771",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116341,1720088729824,"fUSD",-209.39,0.00021917,4,"2024-07-04T10:25:29.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116342,1720088729873,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.873",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116343,1720088729925,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116344,1720088729975,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:29.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116345,1720088730025,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.025",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116346,1720088730073,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116347,1720088730123,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.123",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116348,1720088730178,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116349,1720088730227,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116350,1720088730280,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116351,1720088730330,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.330",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116352,1720088730380,"fUSD",-516.57587794,0.00021917,4,"2024-07-04T10:25:30.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116353,1720088730429,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.429",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116354,1720088730478,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:30.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116355,1720088730526,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116356,1720088730579,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.579",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116357,1720088730627,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:30.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116358,1720088730679,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116359,1720088730728,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116360,1720088730775,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:30.775",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116361,1720088730824,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:30.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116362,1720088730873,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.873",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116363,1720088730923,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:30.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116364,1720088730972,"fUSD",-152.440459,0.00021917,2,"2024-07-04T10:25:30.972",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116365,1720088731019,"fUSD",-632.24245057,0.00021917,4,"2024-07-04T10:25:31.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116366,1720088731064,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.064",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116367,1720088731110,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.110",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116368,1720088731162,"fUSD",-240.26,0.00021917,4,"2024-07-04T10:25:31.162",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116369,1720088731212,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116370,1720088731262,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.262",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116371,1720088731309,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116372,1720088731356,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.356",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116373,1720088731402,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.402",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116374,1720088731450,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116375,1720088731498,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116376,1720088731545,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116377,1720088731594,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.594",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116378,1720088731646,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116379,1720088731692,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.692",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116380,1720088731749,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.749",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116381,1720088731798,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116382,1720088731845,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116383,1720088731895,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.895",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116384,1720088731948,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116385,1720088731995,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:31.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116386,1720088732044,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116387,1720088732093,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.093",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116388,1720088732141,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.141",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116389,1720088732192,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116390,1720088732248,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.248",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116391,1720088732297,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.297",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116392,1720088732347,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.347",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116393,1720088732398,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.398",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116394,1720088732450,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116395,1720088732500,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.500",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116396,1720088732549,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116397,1720088732600,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.600",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116398,1720088732819,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116399,1720088732869,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116400,1720088732920,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116401,1720088732968,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:32.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116402,1720088733018,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116403,1720088733069,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116404,1720088733120,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116405,1720088733171,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.171",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116406,1720088733222,"fUSD",-500.0,0.00021917,2,"2024-07-04T10:25:33.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116407,1720088733267,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116408,1720088733313,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116409,1720088733360,"fUSD",-500.0,0.00021917,2,"2024-07-04T10:25:33.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116410,1720088733408,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.408",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116411,1720088733456,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116412,1720088733505,"fUSD",-500.0,0.00021917,2,"2024-07-04T10:25:33.505",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116413,1720088733556,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116414,1720088733605,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116415,1720088733654,"fUSD",-503.94904624,0.00021917,2,"2024-07-04T10:25:33.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116416,1720088733707,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116417,1720088733758,"fUSD",-539.97,0.00021917,4,"2024-07-04T10:25:33.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116418,1720088733807,"fUSD",-190.25,0.00021917,4,"2024-07-04T10:25:33.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116419,1720088733855,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116420,1720088733905,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.905",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116421,1720088733954,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:33.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116422,1720088734004,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.004",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116423,1720088734055,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116424,1720088734108,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116425,1720088734159,"fUSD",-236.86033383,0.00021917,4,"2024-07-04T10:25:34.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116426,1720088734211,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.211",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116427,1720088734262,"fUSD",-455.59553496,0.00021917,4,"2024-07-04T10:25:34.262",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116428,1720088734311,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.311",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116429,1720088734358,"fUSD",-405.80120523,0.00021917,4,"2024-07-04T10:25:34.358",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116430,1720088734404,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.404",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116431,1720088734452,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.452",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116432,1720088734502,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.502",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116433,1720088734551,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.551",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116434,1720088734600,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.600",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116435,1720088734653,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.653",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116436,1720088734706,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116437,1720088734762,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.762",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116438,1720088734810,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.810",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116439,1720088734860,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116440,1720088734910,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.910",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116441,1720088734961,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:34.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116442,1720088735014,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.014",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116443,1720088735066,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.066",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116444,1720088735116,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116445,1720088735169,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.169",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116446,1720088735220,"fUSD",-458.16,0.00021917,4,"2024-07-04T10:25:35.220",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116447,1720088735271,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.271",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116448,1720088735326,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116449,1720088735379,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116450,1720088735430,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116451,1720088735481,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116452,1720088735530,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.530",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116453,1720088735584,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116454,1720088735635,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.635",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116455,1720088735688,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116456,1720088735743,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.743",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116457,1720088735792,"fUSD",-542.33482652,0.00021917,4,"2024-07-04T10:25:35.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116458,1720088735842,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116459,1720088735891,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116460,1720088735944,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.944",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116461,1720088735996,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:35.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116462,1720088736044,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116463,1720088736093,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.093",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116464,1720088736142,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116465,1720088736193,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.193",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116466,1720088736244,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.244",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116467,1720088736293,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116468,1720088736343,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116469,1720088736392,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116470,1720088736440,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.440",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116471,1720088736491,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.491",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116472,1720088736543,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116473,1720088736594,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.594",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116474,1720088736645,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.645",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116475,1720088736695,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.695",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116476,1720088736746,"fUSD",-498.3,0.00021917,4,"2024-07-04T10:25:36.746",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116477,1720088736795,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.795",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116478,1720088736848,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116479,1720088736900,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116480,1720088736951,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:36.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116481,1720088737001,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.001",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116482,1720088737053,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.053",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116483,1720088737101,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.101",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116484,1720088737149,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.149",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116485,1720088737198,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116486,1720088737249,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.249",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116487,1720088737298,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116488,1720088737350,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116489,1720088737401,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.401",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116490,1720088737452,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.452",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116491,1720088737503,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.503",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116492,1720088737555,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.555",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116493,1720088737605,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116494,1720088737660,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116495,1720088737710,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.710",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116496,1720088737761,"fUSD",-497.76213029,0.00021917,4,"2024-07-04T10:25:37.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116497,1720088737812,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.812",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116498,1720088737864,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116499,1720088737919,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:37.919",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116500,1720088737972,"fUSD",-503.25441131,0.00021917,4,"2024-07-04T10:25:37.972",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116501,1720088738189,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116502,1720088738241,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.241",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116503,1720088738290,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.290",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116504,1720088738339,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.339",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116505,1720088738384,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116506,1720088738433,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116507,1720088738483,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116508,1720088738530,"fUSD",-361.66385357,0.00021917,4,"2024-07-04T10:25:38.530",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116509,1720088738584,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116510,1720088738634,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116511,1720088738684,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.684",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116512,1720088738735,"fUSD",-502.7547704,0.00021917,4,"2024-07-04T10:25:38.735",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116513,1720088738783,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116514,1720088738833,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.833",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116515,1720088738883,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.883",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116516,1720088738933,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.933",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116517,1720088738985,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:38.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116518,1720088739037,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:39.037",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116519,1720088739090,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:39.090",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116520,1720088739141,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:39.141",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116521,1720088739198,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:39.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116522,1720088739256,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:39.256",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116523,1720088739314,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:39.314",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116524,1720088739369,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:39.369",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116525,1720088739425,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:39.425",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116526,1720088739481,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:39.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116527,1720088739538,"fUSD",-186.9531565,0.00021917,4,"2024-07-04T10:25:39.538",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116528,1720088739595,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:39.595",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116529,1720088739650,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:39.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116530,1720088739706,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:39.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116531,1720088739762,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:39.762",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116532,1720088739814,"fUSD",-501.72639859,0.00021917,4,"2024-07-04T10:25:39.814",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116533,1720088739865,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:39.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116534,1720088739921,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:39.921",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116535,1720088739981,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:39.981",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116536,1720088740034,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.034",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116537,1720088740088,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116538,1720088740141,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.141",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116539,1720088740197,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.197",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116540,1720088740254,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.254",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116541,1720088740308,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116542,1720088740362,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.362",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116543,1720088740415,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:40.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116544,1720088740476,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.476",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116545,1720088740531,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.531",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116546,1720088740590,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:40.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116547,1720088740644,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116548,1720088740697,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116549,1720088740752,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:40.752",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116550,1720088740799,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.799",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116551,1720088740848,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:40.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116552,1720088740897,"fUSD",-561.85,0.00021917,4,"2024-07-04T10:25:40.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116553,1720088740950,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:40.950",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116554,1720088741005,"fUSD",-561.99336208,0.00021917,4,"2024-07-04T10:25:41.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116555,1720088741056,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116556,1720088741111,"fUSD",-152.314491,0.00021917,2,"2024-07-04T10:25:41.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116557,1720088741166,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116558,1720088741220,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.220",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116559,1720088741273,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.273",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116560,1720088741326,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116561,1720088741377,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116562,1720088741428,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116563,1720088741481,"fUSD",-502.57634036,0.00021917,4,"2024-07-04T10:25:41.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116564,1720088741534,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116565,1720088741591,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116566,1720088741646,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116567,1720088741697,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116568,1720088741754,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.754",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116569,1720088741808,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116570,1720088741864,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116571,1720088741920,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116572,1720088741957,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:41.957",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116573,1720088741995,"fUSD",-500.88406916,0.00021917,4,"2024-07-04T10:25:41.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116574,1720088742029,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.029",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116575,1720088742063,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.063",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116576,1720088742098,"fUSD",-623.78138974,0.00021917,4,"2024-07-04T10:25:42.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116577,1720088742134,"fUSD",-500.85719983,0.00021917,4,"2024-07-04T10:25:42.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116578,1720088742169,"fUSD",-500.29477008,0.00021917,4,"2024-07-04T10:25:42.169",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116579,1720088742204,"fUSD",-501.89595017,0.00021917,4,"2024-07-04T10:25:42.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116580,1720088742238,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.238",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116581,1720088742272,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.272",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116582,1720088742306,"fUSD",-192.76810876,0.00021917,4,"2024-07-04T10:25:42.306",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116583,1720088742340,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116584,1720088742374,"fUSD",-501.09862942,0.00021917,4,"2024-07-04T10:25:42.374",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116585,1720088742406,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116586,1720088742440,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.440",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116587,1720088742473,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.473",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116588,1720088742507,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.507",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116589,1720088742545,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116590,1720088742579,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.579",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116591,1720088742615,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.615",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116592,1720088742650,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116593,1720088742686,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.686",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116594,1720088742724,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.724",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116595,1720088742757,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.757",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116596,1720088742790,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.790",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116597,1720088742824,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116598,1720088742858,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116599,1720088742893,"fUSD",-543.25850338,0.00021917,4,"2024-07-04T10:25:42.893",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116600,1720088742930,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116601,1720088742965,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:42.965",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116602,1720088743000,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:43.000",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116603,1720088743036,"fUSD",-223.89,0.00021917,4,"2024-07-04T10:25:43.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116604,1720088743070,"fUSD",-501.09651175,0.00021917,4,"2024-07-04T10:25:43.070",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116605,1720088743103,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:43.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116606,1720088743296,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:43.296",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116607,1720088743331,"fUSD",-152.121593,0.00021917,2,"2024-07-04T10:25:43.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116608,1720088743363,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:43.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116609,1720088743396,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:43.396",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116610,1720088743430,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:43.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116611,1720088743463,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:43.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116612,1720088743496,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:43.496",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116613,1720088743530,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:43.530",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116614,1720088743569,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:43.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116615,1720088743604,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:43.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116616,1720088743640,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:43.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116617,1720088743673,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:43.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116618,1720088743708,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:43.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116619,1720088743742,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:43.742",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116620,1720088743775,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:43.775",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116621,1720088743810,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:43.810",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116622,1720088743844,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:43.844",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116623,1720088743879,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:43.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116624,1720088743914,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:43.914",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116625,1720088743949,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:43.949",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116626,1720088743994,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:43.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116627,1720088744040,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.040",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116628,1720088744083,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116629,1720088744121,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.121",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116630,1720088744157,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.157",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116631,1720088744198,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116632,1720088744235,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116633,1720088744271,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.271",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116634,1720088744308,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116635,1720088744345,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.345",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116636,1720088744382,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116637,1720088744420,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.420",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116638,1720088744458,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116639,1720088744494,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116640,1720088744529,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116641,1720088744570,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116642,1720088744607,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116643,1720088744647,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116644,1720088744684,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.684",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116645,1720088744720,"fUSD",-294.58,0.00021917,4,"2024-07-04T10:25:44.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116646,1720088744758,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116647,1720088744795,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.795",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116648,1720088744830,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116649,1720088744866,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.866",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116650,1720088744902,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116651,1720088744938,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.938",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116652,1720088744978,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:44.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116653,1720088745015,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116654,1720088745052,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116655,1720088745090,"fUSD",-333.26,0.00021917,4,"2024-07-04T10:25:45.090",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116656,1720088745126,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116657,1720088745164,"fUSD",-478.606817,0.00021917,4,"2024-07-04T10:25:45.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116658,1720088745199,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116659,1720088745234,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.234",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116660,1720088745271,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.271",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116661,1720088745307,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.307",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116662,1720088745344,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116663,1720088745379,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:45.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116664,1720088745415,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116665,1720088745450,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:45.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116666,1720088745485,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.485",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116667,1720088745520,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:45.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116668,1720088745556,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116669,1720088745590,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:45.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116670,1720088745624,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:45.624",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116671,1720088745658,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.658",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116672,1720088745693,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:45.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116673,1720088745730,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.730",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116674,1720088745766,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:45.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116675,1720088745803,"fUSD",-349.66,0.00021917,4,"2024-07-04T10:25:45.803",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116676,1720088745838,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:45.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116677,1720088745877,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:45.877",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116678,1720088745915,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:45.915",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116679,1720088745952,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:45.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116680,1720088745987,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:45.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116681,1720088746022,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.022",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116682,1720088746056,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:46.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116683,1720088746092,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116684,1720088746127,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:46.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116685,1720088746163,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:46.163",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116686,1720088746197,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:46.197",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116687,1720088746232,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:46.232",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116688,1720088746266,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:46.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116689,1720088746298,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:46.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116690,1720088746331,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:46.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116691,1720088746363,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116692,1720088746395,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:46.395",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116693,1720088746430,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:46.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116694,1720088746464,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:46.464",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116695,1720088746499,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116696,1720088746534,"fUSD",-525.84,0.00021917,4,"2024-07-04T10:25:46.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116697,1720088746572,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.572",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116698,1720088746606,"fUSD",-525.98,0.00021917,4,"2024-07-04T10:25:46.606",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116699,1720088746644,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116700,1720088746675,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116701,1720088746710,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.710",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116702,1720088746744,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.744",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116703,1720088746779,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.779",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116704,1720088746812,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.812",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116705,1720088746844,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.844",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116706,1720088746877,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.877",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116707,1720088746911,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.911",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116708,1720088746945,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116709,1720088746980,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:46.980",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116710,1720088747186,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116711,1720088747222,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116712,1720088747259,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.259",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116713,1720088747295,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.295",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116714,1720088747331,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116715,1720088747368,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116716,1720088747406,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116717,1720088747445,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.445",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116718,1720088747480,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116719,1720088747517,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.517",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116720,1720088747550,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.550",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116721,1720088747586,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.586",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116722,1720088747621,"fUSD",-336.52984227,0.00021917,4,"2024-07-04T10:25:47.621",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116723,1720088747656,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:47.656",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116724,1720088747691,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116725,1720088747728,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116726,1720088747762,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:47.762",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116727,1720088747797,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116728,1720088747830,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116729,1720088747864,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:47.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116730,1720088747899,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.899",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116731,1720088747937,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:47.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116732,1720088747975,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:47.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116733,1720088748011,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:48.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116734,1720088748046,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:48.046",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116735,1720088748081,"fUSD",-532.7777716,0.00021917,4,"2024-07-04T10:25:48.081",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116736,1720088748116,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:48.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116737,1720088748150,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:48.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116738,1720088748186,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:48.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116739,1720088748222,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:48.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116740,1720088748255,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:48.255",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116741,1720088748290,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:48.290",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116742,1720088748325,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:48.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116743,1720088748360,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:48.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116744,1720088748394,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:48.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116745,1720088748428,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:48.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116746,1720088748463,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:48.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116747,1720088748497,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:48.497",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116748,1720088748531,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:48.531",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116749,1720088748571,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:48.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116750,1720088748608,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:48.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116751,1720088748645,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:48.645",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116752,1720088748679,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:48.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116753,1720088748716,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:48.716",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116754,1720088748750,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:48.750",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116755,1720088748786,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:48.786",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116756,1720088748820,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:48.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116757,1720088748854,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:48.854",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116758,1720088748888,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:48.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116759,1720088748923,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:48.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116760,1720088748960,"fUSD",-498.0144776,0.00021917,4,"2024-07-04T10:25:48.960",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116761,1720088748994,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:48.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116762,1720088749026,"fUSD",-161.939017,0.00021917,2,"2024-07-04T10:25:49.026",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116763,1720088749058,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:49.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116764,1720088749091,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:49.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116765,1720088749124,"fUSD",-161.939025,0.00021917,2,"2024-07-04T10:25:49.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116766,1720088749158,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116767,1720088749191,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.191",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116768,1720088749225,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.225",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116769,1720088749258,"fUSD",-214.79,0.00021917,4,"2024-07-04T10:25:49.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116770,1720088749291,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.291",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116771,1720088749326,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116772,1720088749360,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116773,1720088749394,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116774,1720088749428,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116775,1720088749467,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.467",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116776,1720088749503,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.503",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116777,1720088749539,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.539",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116778,1720088749576,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.576",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116779,1720088749610,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.610",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116780,1720088749646,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116781,1720088749678,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.678",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116782,1720088749715,"fUSD",-280.57,0.00021917,4,"2024-07-04T10:25:49.715",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116783,1720088749750,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.750",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116784,1720088749784,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.784",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116785,1720088749818,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116786,1720088749852,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116787,1720088749887,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.887",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116788,1720088749920,"fUSD",-154.52265436,0.00021917,4,"2024-07-04T10:25:49.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116789,1720088749953,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.953",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116790,1720088749985,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:49.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116791,1720088750019,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116792,1720088750052,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116793,1720088750085,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.085",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116794,1720088750118,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.118",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116795,1720088750153,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116796,1720088750188,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.188",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116797,1720088750222,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116798,1720088750259,"fUSD",-337.71237835,0.00021917,4,"2024-07-04T10:25:50.259",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116799,1720088750293,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116800,1720088750326,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116801,1720088750359,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.359",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116802,1720088750392,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116803,1720088750425,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.425",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116804,1720088750461,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.461",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116805,1720088750495,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.495",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116806,1720088750532,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116807,1720088750570,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116808,1720088750605,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116809,1720088750640,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116810,1720088750676,"fUSD",-383.60671146,0.00021917,4,"2024-07-04T10:25:50.676",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116811,1720088750713,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116812,1720088750748,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116813,1720088750939,"fUSD",-557.96810623,0.00021917,4,"2024-07-04T10:25:50.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116814,1720088750976,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:50.976",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116815,1720088751012,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.012",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116816,1720088751048,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116817,1720088751084,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116818,1720088751119,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116819,1720088751153,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116820,1720088751189,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116821,1720088751223,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116822,1720088751255,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.255",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116823,1720088751288,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.288",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116824,1720088751320,"fUSD",-500.72888377,0.00021917,4,"2024-07-04T10:25:51.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116825,1720088751351,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116826,1720088751383,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116827,1720088751415,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116828,1720088751448,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.448",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116829,1720088751482,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116830,1720088751514,"fUSD",-503.15936144,0.00021917,4,"2024-07-04T10:25:51.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116831,1720088751549,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116832,1720088751583,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116833,1720088751617,"fUSD",-387.2,0.00021917,4,"2024-07-04T10:25:51.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116834,1720088751651,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.651",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116835,1720088751682,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.682",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116836,1720088751720,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116837,1720088751754,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.754",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116838,1720088751788,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116839,1720088751823,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116840,1720088751860,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116841,1720088751897,"fUSD",-502.88074855,0.00021917,4,"2024-07-04T10:25:51.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116842,1720088751933,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.933",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116843,1720088751969,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:51.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116844,1720088752003,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.003",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116845,1720088752038,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.038",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116846,1720088752073,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116847,1720088752108,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116848,1720088752143,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116849,1720088752179,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116850,1720088752214,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.214",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116851,1720088752251,"fUSD",-257.57,0.00021917,4,"2024-07-04T10:25:52.251",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116852,1720088752289,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116853,1720088752326,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116854,1720088752365,"fUSD",-502.3890644,0.00021917,4,"2024-07-04T10:25:52.365",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116855,1720088752399,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.399",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116856,1720088752434,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.434",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116857,1720088752468,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.468",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116858,1720088752502,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.502",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116859,1720088752536,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116860,1720088752573,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.573",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116861,1720088752608,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116862,1720088752644,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116863,1720088752678,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.678",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116864,1720088752714,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.714",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116865,1720088752748,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:52.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116866,1720088752781,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.781",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116867,1720088752816,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.816",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116868,1720088752852,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:52.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116869,1720088752888,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116870,1720088752925,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116871,1720088752963,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:52.963",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116872,1720088753011,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:53.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116873,1720088753050,"fUSD",-402.95874141,0.00021917,4,"2024-07-04T10:25:53.050",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116874,1720088753088,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116875,1720088753125,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.125",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116876,1720088753160,"fUSD",-623.36,0.00021917,4,"2024-07-04T10:25:53.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116877,1720088753198,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:25:53.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116878,1720088753235,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116879,1720088753272,"fUSD",-202.146829,0.00021917,2,"2024-07-04T10:25:53.272",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116880,1720088753310,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116881,1720088753345,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.345",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116882,1720088753380,"fUSD",-500.74523855,0.00021917,4,"2024-07-04T10:25:53.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116883,1720088753415,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116884,1720088753450,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116885,1720088753485,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.485",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116886,1720088753521,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.521",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116887,1720088753556,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116888,1720088753592,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116889,1720088753627,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116890,1720088753663,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116891,1720088753696,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116892,1720088753732,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116893,1720088753768,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116894,1720088753803,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.803",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116895,1720088753843,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116896,1720088753878,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:53.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116897,1720088753914,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.914",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116898,1720088753951,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116899,1720088753990,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:53.990",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116900,1720088754027,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:54.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116901,1720088754063,"fUSD",-240.85893682,0.00021917,4,"2024-07-04T10:25:54.063",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116902,1720088754102,"fUSD",-563.21,0.00021917,4,"2024-07-04T10:25:54.102",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116903,1720088754139,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:54.139",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116904,1720088754178,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:54.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116905,1720088754219,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:54.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116906,1720088754258,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:54.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116907,1720088754297,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:54.297",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116908,1720088754336,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:54.336",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116909,1720088754375,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:54.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116910,1720088754412,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:54.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116911,1720088754451,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:54.451",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116912,1720088754488,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:54.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116913,1720088754525,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:54.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116914,1720088754560,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:54.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116915,1720088754598,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:54.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116916,1720088754890,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:54.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116917,1720088754931,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:54.931",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116918,1720088754968,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:54.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116919,1720088755005,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116920,1720088755041,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.041",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116921,1720088755076,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.076",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116922,1720088755114,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:55.114",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116923,1720088755150,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:55.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116924,1720088755186,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:55.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116925,1720088755222,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116926,1720088755258,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116927,1720088755294,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.294",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116928,1720088755329,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:55.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116929,1720088755368,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116930,1720088755405,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116931,1720088755441,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.441",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116932,1720088755476,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.476",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116933,1720088755512,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:55.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116934,1720088755549,"fUSD",-388.36688483,0.00021917,4,"2024-07-04T10:25:55.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116935,1720088755584,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116936,1720088755621,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.621",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116937,1720088755656,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:55.656",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116938,1720088755691,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116939,1720088755729,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:55.729",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116940,1720088755765,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.765",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116941,1720088755800,"fUSD",-224.14,0.00021917,4,"2024-07-04T10:25:55.800",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116942,1720088755835,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.835",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116943,1720088755869,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116944,1720088755903,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.903",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116945,1720088755936,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:55.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116946,1720088755976,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:55.976",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116947,1720088756010,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:56.010",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116948,1720088756044,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:56.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116949,1720088756078,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:56.078",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116950,1720088756112,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:56.112",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116951,1720088756148,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:56.148",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116952,1720088756182,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:56.182",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116953,1720088756218,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:56.218",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116954,1720088756253,"fUSD",-288.8,0.00021917,4,"2024-07-04T10:25:56.253",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116955,1720088756287,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:56.287",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116956,1720088756321,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:56.321",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116957,1720088756354,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:56.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116958,1720088756388,"fUSD",-485.003406,0.00021917,2,"2024-07-04T10:25:56.388",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116959,1720088756422,"fUSD",-508.07883664,0.00021917,4,"2024-07-04T10:25:56.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116960,1720088756456,"fUSD",-485.003401,0.00021917,2,"2024-07-04T10:25:56.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116961,1720088756490,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:56.490",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116962,1720088756526,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:56.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116963,1720088756560,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:56.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116964,1720088756594,"fUSD",-161.045263,0.00021917,2,"2024-07-04T10:25:56.594",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116965,1720088756627,"fUSD",-472.92097217,0.00021917,4,"2024-07-04T10:25:56.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116966,1720088756662,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:56.662",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116967,1720088756698,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:56.698",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116968,1720088756736,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:56.736",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116969,1720088756770,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:56.770",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116970,1720088756805,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:56.805",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116971,1720088756840,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:56.840",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116972,1720088756876,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:56.876",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116973,1720088756912,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:56.912",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116974,1720088756948,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:56.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116975,1720088756984,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:56.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116976,1720088757019,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:57.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116977,1720088757054,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.054",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116978,1720088757089,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.089",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116979,1720088757125,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.125",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116980,1720088757159,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116981,1720088757195,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:57.195",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116982,1720088757229,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116983,1720088757266,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116984,1720088757302,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116985,1720088757336,"fUSD",-570.04,0.00021917,4,"2024-07-04T10:25:57.336",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116986,1720088757368,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116987,1720088757403,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.403",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116988,1720088757439,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:57.439",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116989,1720088757475,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.475",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116990,1720088757510,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116991,1720088757548,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116992,1720088757583,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116993,1720088757621,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:57.621",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116994,1720088757658,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.658",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116995,1720088757691,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:57.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116996,1720088757729,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.729",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116997,1720088757763,"fUSD",-245.08431236,0.00021917,4,"2024-07-04T10:25:57.763",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116998,1720088757798,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:57.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331116999,1720088757832,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:57.832",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117000,1720088757872,"fUSD",-407.6,0.00021917,4,"2024-07-04T10:25:57.872",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117001,1720088757919,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:57.919",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117002,1720088757961,"fUSD",-716.1,0.00021917,4,"2024-07-04T10:25:57.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117003,1720088758006,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117004,1720088758055,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117005,1720088758101,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.101",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117006,1720088758145,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.145",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117007,1720088758194,"fUSD",-716.19,0.00021917,4,"2024-07-04T10:25:58.194",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117008,1720088758235,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117009,1720088758277,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117010,1720088758320,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117011,1720088758365,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.365",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117012,1720088758405,"fUSD",-280.53654923,0.00021917,4,"2024-07-04T10:25:58.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117013,1720088758441,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.441",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117014,1720088758485,"fUSD",-432.48067449,0.00021917,4,"2024-07-04T10:25:58.485",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117015,1720088758525,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117016,1720088758569,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117017,1720088758612,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.612",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117018,1720088758654,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117019,1720088758696,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117020,1720088758740,"fUSD",-647.19,0.00021917,4,"2024-07-04T10:25:58.740",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117021,1720088758784,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.784",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117022,1720088758824,"fUSD",-158.75,0.00021917,4,"2024-07-04T10:25:58.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117023,1720088758865,"fUSD",-505.58053714,0.00021917,4,"2024-07-04T10:25:58.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117024,1720088758904,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:58.904",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117025,1720088758946,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:25:58.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117026,1720088758986,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:25:58.986",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117027,1720088759027,"fUSD",-543.05,0.00021917,4,"2024-07-04T10:25:59.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117028,1720088759069,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:25:59.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117029,1720088759109,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117030,1720088759150,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:25:59.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117031,1720088759191,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.191",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117032,1720088759233,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:25:59.233",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117033,1720088759273,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.273",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117034,1720088759313,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117035,1720088759352,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.352",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117036,1720088759391,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:25:59.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117037,1720088759433,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117038,1720088759472,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:25:59.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117039,1720088759511,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.511",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117040,1720088759553,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.553",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117041,1720088759592,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117042,1720088759633,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117043,1720088759676,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:25:59.676",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117044,1720088759716,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.716",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117045,1720088759757,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.757",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117046,1720088759797,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117047,1720088759837,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:25:59.837",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117048,1720088759878,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117049,1720088759918,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:25:59.918",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117050,1720088759959,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:25:59.959",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117051,1720088759999,"fUSD",-432.4,0.00021917,4,"2024-07-04T10:25:59.999",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117052,1720088760040,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.040",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117053,1720088760080,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.080",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117054,1720088760120,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:00.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117055,1720088760163,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.163",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117056,1720088760204,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117057,1720088760245,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.245",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117058,1720088760285,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.285",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117059,1720088760326,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:00.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117060,1720088760367,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.367",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117061,1720088760409,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.409",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117062,1720088760451,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.451",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117063,1720088760490,"fUSD",-349.71,0.00021917,4,"2024-07-04T10:26:00.490",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117064,1720088760531,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.531",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117065,1720088760574,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.574",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117066,1720088760615,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.615",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117067,1720088760657,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:00.657",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117068,1720088760696,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117069,1720088760738,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117070,1720088760780,"fUSD",-641.7,0.00021917,4,"2024-07-04T10:26:00.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117071,1720088760819,"fUSD",-524.20215763,0.00021917,4,"2024-07-04T10:26:00.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117072,1720088760858,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:00.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117073,1720088760897,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:00.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117074,1720088760937,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:00.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117075,1720088760978,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:00.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117076,1720088761017,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:01.017",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117077,1720088761056,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:01.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117078,1720088761095,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:01.095",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117079,1720088761134,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:01.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117080,1720088761172,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:01.172",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117081,1720088761210,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:01.210",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117082,1720088761250,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:01.250",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117083,1720088761608,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:01.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117084,1720088761644,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:01.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117085,1720088761679,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:01.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117086,1720088761717,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:01.717",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117087,1720088761753,"fUSD",-785.02,0.00021917,4,"2024-07-04T10:26:01.753",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117088,1720088761787,"fUSD",-785.1311542,0.00021917,4,"2024-07-04T10:26:01.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117089,1720088761821,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:01.821",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117090,1720088761856,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:01.856",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117091,1720088761892,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:01.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117092,1720088761929,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:01.929",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117093,1720088761966,"fUSD",-505.29106584,0.00021917,4,"2024-07-04T10:26:01.966",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117094,1720088762004,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.004",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117095,1720088762041,"fUSD",-384.80004597,0.00021917,4,"2024-07-04T10:26:02.041",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117096,1720088762079,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.079",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117097,1720088762116,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117098,1720088762152,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.152",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117099,1720088762188,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.188",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117100,1720088762227,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117101,1720088762263,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117102,1720088762299,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.299",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117103,1720088762337,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117104,1720088762375,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117105,1720088762411,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.411",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117106,1720088762447,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.447",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117107,1720088762482,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117108,1720088762516,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.516",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117109,1720088762553,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.553",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117110,1720088762590,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:02.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117111,1720088762626,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.626",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117112,1720088762660,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117113,1720088762696,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117114,1720088762738,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:02.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117115,1720088762776,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.776",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117116,1720088762814,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:02.814",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117117,1720088762850,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:02.850",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117118,1720088762887,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:02.887",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117119,1720088762925,"fUSD",-366.22121172,0.00021917,4,"2024-07-04T10:26:02.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117120,1720088762964,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:02.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117121,1720088763003,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:03.003",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117122,1720088763043,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:03.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117123,1720088763083,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:03.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117124,1720088763122,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:03.122",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117125,1720088763160,"fUSD",-331.81037506,0.00021917,4,"2024-07-04T10:26:03.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117126,1720088763199,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:03.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117127,1720088763239,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:03.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117128,1720088763277,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:03.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117129,1720088763315,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:03.315",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117130,1720088763354,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:03.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117131,1720088763391,"fUSD",-560.24,0.00021917,4,"2024-07-04T10:26:03.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117132,1720088763431,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:03.431",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117133,1720088763475,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:03.475",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117134,1720088763515,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:03.515",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117135,1720088763555,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:03.555",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117136,1720088763594,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:03.594",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117137,1720088763632,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:03.632",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117138,1720088763668,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:03.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117139,1720088763707,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:03.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117140,1720088763746,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:03.746",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117141,1720088763784,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:03.784",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117142,1720088763820,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:03.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117143,1720088763855,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:03.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117144,1720088763890,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:03.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117145,1720088763926,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:03.926",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117146,1720088763961,"fUSD",-611.67110124,0.00021917,4,"2024-07-04T10:26:03.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117147,1720088763997,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:03.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117148,1720088764036,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:04.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117149,1720088764071,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:04.071",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117150,1720088764108,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:04.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117151,1720088764146,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:04.146",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117152,1720088764184,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:04.184",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117153,1720088764221,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:04.221",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117154,1720088764258,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:04.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117155,1720088764295,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:04.295",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117156,1720088764332,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:04.332",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117157,1720088764370,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:04.370",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117158,1720088764406,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:04.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117159,1720088764442,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:04.442",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117160,1720088764486,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:04.486",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117161,1720088764523,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:04.523",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117162,1720088764557,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:04.557",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117163,1720088764593,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:04.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117164,1720088764630,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:04.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117165,1720088764668,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:04.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117166,1720088764706,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:04.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117167,1720088764746,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:04.746",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117168,1720088764783,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:04.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117169,1720088764820,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:04.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117170,1720088764856,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:04.856",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117171,1720088764892,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:04.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117172,1720088764929,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:04.929",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117173,1720088764967,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:04.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117174,1720088765005,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:05.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117175,1720088765042,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:05.042",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117176,1720088765078,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:05.078",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117177,1720088765113,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:05.113",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117178,1720088765308,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:05.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117179,1720088765344,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:05.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117180,1720088765380,"fUSD",-511.255414,0.00021917,2,"2024-07-04T10:26:05.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117181,1720088765415,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:05.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117182,1720088765452,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:05.452",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117183,1720088765486,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:05.486",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117184,1720088765520,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:05.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117185,1720088765556,"fUSD",-505.14625889,0.00021917,4,"2024-07-04T10:26:05.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117186,1720088765592,"fUSD",-511.255424,0.00021917,2,"2024-07-04T10:26:05.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117187,1720088765627,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:05.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117188,1720088765664,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:05.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117189,1720088765699,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:05.699",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117190,1720088765747,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:05.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117191,1720088765785,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:05.785",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117192,1720088765821,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:05.821",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117193,1720088765858,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:05.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117194,1720088765894,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:05.894",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117195,1720088765931,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:05.931",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117196,1720088765968,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:05.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117197,1720088766004,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:06.004",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117198,1720088766038,"fUSD",-292.557892,0.00021917,2,"2024-07-04T10:26:06.038",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117199,1720088766073,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:06.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117200,1720088766109,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:06.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117201,1720088766144,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:06.144",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117202,1720088766179,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:06.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117203,1720088766213,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:06.213",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117204,1720088766249,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:06.249",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117205,1720088766285,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:06.285",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117206,1720088766319,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:06.319",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117207,1720088766354,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:06.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117208,1720088766386,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:06.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117209,1720088766426,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:06.426",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117210,1720088766460,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:06.460",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117211,1720088766494,"fUSD",-578.32,0.00021917,4,"2024-07-04T10:26:06.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117212,1720088766527,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:06.527",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117213,1720088766563,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:06.563",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117214,1720088766598,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:06.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117215,1720088766633,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:06.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117216,1720088766672,"fUSD",-578.45117102,0.00021917,4,"2024-07-04T10:26:06.672",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117217,1720088766711,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:06.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117218,1720088766747,"fUSD",-248.59,0.00021917,4,"2024-07-04T10:26:06.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117219,1720088766780,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:06.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117220,1720088766814,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:06.814",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117221,1720088766852,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:06.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117222,1720088766888,"fUSD",-544.55449395,0.00021917,4,"2024-07-04T10:26:06.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117223,1720088766924,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:06.924",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117224,1720088766961,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:06.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117225,1720088766996,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:06.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117226,1720088767033,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:07.033",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117227,1720088767069,"fUSD",-154.956966,0.00021917,2,"2024-07-04T10:26:07.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117228,1720088767104,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:07.104",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117229,1720088767140,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:07.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117230,1720088767176,"fUSD",-154.956959,0.00021917,2,"2024-07-04T10:26:07.176",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117231,1720088767212,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117232,1720088767248,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.248",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117233,1720088767283,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.283",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117234,1720088767317,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.317",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117235,1720088767352,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.352",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117236,1720088767386,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117237,1720088767421,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:07.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117238,1720088767457,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:07.457",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117239,1720088767492,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.492",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117240,1720088767528,"fUSD",-339.0243451,0.00021917,4,"2024-07-04T10:26:07.528",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117241,1720088767567,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:07.567",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117242,1720088767602,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.602",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117243,1720088767637,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:07.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117244,1720088767670,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.670",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117245,1720088767705,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:07.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117246,1720088767741,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.741",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117247,1720088767775,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:07.775",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117248,1720088767807,"fUSD",-586.33,0.00021917,4,"2024-07-04T10:26:07.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117249,1720088767841,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.841",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117250,1720088767916,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:07.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117251,1720088767954,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117252,1720088767988,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:07.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117253,1720088768023,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:08.023",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117254,1720088768058,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:08.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117255,1720088768092,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:08.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117256,1720088768128,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:08.128",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117257,1720088768162,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:08.162",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117258,1720088768196,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:08.196",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117259,1720088768233,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:08.233",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117260,1720088768268,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:08.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117261,1720088768302,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:08.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117262,1720088768337,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:08.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117263,1720088768371,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:08.371",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117264,1720088768409,"fUSD",-564.75,0.00021917,4,"2024-07-04T10:26:08.409",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117265,1720088768444,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:08.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117266,1720088768480,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:08.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117267,1720088768513,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:08.513",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117268,1720088768551,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:08.551",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117269,1720088768586,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:08.586",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117270,1720088768619,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:08.619",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117271,1720088768657,"fUSD",-621.92471205,0.00021917,4,"2024-07-04T10:26:08.657",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117272,1720088768690,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:08.690",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117273,1720088768725,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:08.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117274,1720088768759,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:08.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117275,1720088768794,"fUSD",-978.67,0.00021917,4,"2024-07-04T10:26:08.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117276,1720088768826,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:08.826",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117277,1720088768859,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:08.859",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117278,1720088768892,"fUSD",-978.79,0.00021917,4,"2024-07-04T10:26:08.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117279,1720088768926,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:08.926",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117280,1720088768961,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:08.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117281,1720088768995,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:08.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117282,1720088769031,"fUSD",-215.02913,0.00021917,2,"2024-07-04T10:26:09.031",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117283,1720088769065,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117284,1720088769099,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.099",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117285,1720088769134,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117286,1720088769168,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.168",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117287,1720088769206,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117288,1720088769240,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117289,1720088769276,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117290,1720088769312,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117291,1720088769349,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.349",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117292,1720088769385,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.385",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117293,1720088769421,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117294,1720088769462,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117295,1720088769498,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117296,1720088769534,"fUSD",-506.23,0.00021917,4,"2024-07-04T10:26:09.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117297,1720088769577,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117298,1720088769618,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117299,1720088769653,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.653",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117300,1720088769686,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.686",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117301,1720088769728,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117302,1720088769766,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117303,1720088769802,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.802",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117304,1720088769838,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117305,1720088769874,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.874",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117306,1720088769911,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.911",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117307,1720088769948,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:09.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117308,1720088769988,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:09.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117309,1720088770026,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.026",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117310,1720088770062,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.062",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117311,1720088770100,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117312,1720088770135,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:10.135",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117313,1720088770171,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.171",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117314,1720088770207,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.207",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117315,1720088770242,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:10.242",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117316,1720088770278,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.278",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117317,1720088770313,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117318,1720088770348,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:10.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117319,1720088770385,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.385",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117320,1720088770419,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.419",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117321,1720088770458,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:10.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117322,1720088770495,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.495",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117323,1720088770529,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117324,1720088770570,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:10.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117325,1720088770609,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:10.609",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117326,1720088770646,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117327,1720088770682,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:10.682",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117328,1720088770719,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.719",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117329,1720088770758,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117330,1720088770794,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:10.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117331,1720088770832,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.832",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117332,1720088770868,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:10.868",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117333,1720088770904,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:10.904",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117334,1720088770940,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:10.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117335,1720088770982,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:10.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117336,1720088771018,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:11.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117337,1720088771053,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:11.053",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117338,1720088771088,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:11.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117339,1720088771124,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:11.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117340,1720088771158,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:11.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117341,1720088771192,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:11.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117342,1720088771226,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:11.226",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117343,1720088771260,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:11.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117344,1720088771293,"fUSD",-322.19,0.00021917,4,"2024-07-04T10:26:11.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117345,1720088771327,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:11.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117346,1720088771357,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:11.357",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117347,1720088771392,"fUSD",-447.54,0.00021917,4,"2024-07-04T10:26:11.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117348,1720088771426,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:11.426",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117349,1720088771461,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:11.461",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117350,1720088771497,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:11.497",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117351,1720088771530,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:11.530",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117352,1720088771564,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:11.564",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117353,1720088771598,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:11.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117354,1720088771630,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:11.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117355,1720088771774,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:11.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117356,1720088771808,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:11.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117357,1720088771843,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:11.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117358,1720088771878,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:11.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117359,1720088771916,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:11.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117360,1720088771950,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:11.950",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117361,1720088771985,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:11.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117362,1720088772020,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:12.020",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117363,1720088772054,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:12.054",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117364,1720088772090,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:12.090",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117365,1720088772124,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:12.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117366,1720088772159,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:12.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117367,1720088772194,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:12.194",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117368,1720088772229,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:12.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117369,1720088772263,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:12.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117370,1720088772296,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:12.296",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117371,1720088772329,"fUSD",-215.683148,0.00021917,2,"2024-07-04T10:26:12.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117372,1720088772362,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:12.362",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117373,1720088772394,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:12.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117374,1720088772428,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:12.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117375,1720088772463,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:12.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117376,1720088772497,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:12.497",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117377,1720088772532,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:12.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117378,1720088772571,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:12.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117379,1720088772605,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:12.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117380,1720088772639,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:12.639",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117381,1720088772673,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:12.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117382,1720088772707,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:12.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117383,1720088772745,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:12.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117384,1720088772780,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:12.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117385,1720088772814,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:12.814",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117386,1720088772847,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:12.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117387,1720088772883,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:12.883",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117388,1720088772918,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:12.918",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117389,1720088772953,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:12.953",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117390,1720088772988,"fUSD",-172.007194,0.00021917,2,"2024-07-04T10:26:12.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117391,1720088773022,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:13.022",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117392,1720088773057,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:13.057",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117393,1720088773094,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:13.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117394,1720088773130,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:13.130",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117395,1720088773165,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:13.165",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117396,1720088773199,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:13.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117397,1720088773247,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:13.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117398,1720088773284,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:13.284",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117399,1720088773319,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:13.319",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117400,1720088773354,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:13.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117401,1720088773388,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:13.388",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117402,1720088773422,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:13.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117403,1720088773456,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:13.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117404,1720088773489,"fUSD",-572.76,0.00021917,4,"2024-07-04T10:26:13.489",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117405,1720088773524,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:13.524",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117406,1720088773560,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:13.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117407,1720088773593,"fUSD",-572.77,0.00021917,4,"2024-07-04T10:26:13.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117408,1720088773627,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:13.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117409,1720088773660,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:13.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117410,1720088773693,"fUSD",-598.1756807,0.00021917,4,"2024-07-04T10:26:13.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117411,1720088773728,"fUSD",-504.43853001,0.00021917,4,"2024-07-04T10:26:13.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117412,1720088773762,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:13.762",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117413,1720088773796,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:13.796",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117414,1720088773830,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:13.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117415,1720088773864,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:13.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117416,1720088773914,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:13.914",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117417,1720088773958,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:13.958",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117418,1720088774001,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.001",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117419,1720088774047,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117420,1720088774092,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:14.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117421,1720088774136,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117422,1720088774179,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117423,1720088774223,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:14.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117424,1720088774265,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.265",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117425,1720088774305,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117426,1720088774345,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.345",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117427,1720088774385,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:14.385",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117428,1720088774424,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117429,1720088774471,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:14.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117430,1720088774510,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117431,1720088774552,"fUSD",-675.45,0.00021917,4,"2024-07-04T10:26:14.552",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117432,1720088774593,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117433,1720088774633,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117434,1720088774671,"fUSD",-675.6,0.00021917,4,"2024-07-04T10:26:14.671",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117435,1720088774714,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.714",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117436,1720088774754,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.754",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117437,1720088774797,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117438,1720088774838,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:14.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117439,1720088774876,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.876",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117440,1720088774915,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.915",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117441,1720088774959,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:14.959",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117442,1720088774996,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:14.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117443,1720088775034,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:15.034",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117444,1720088775390,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:15.390",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117445,1720088775435,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:15.435",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117446,1720088775472,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:15.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117447,1720088775511,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:15.511",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117448,1720088775552,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:15.552",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117449,1720088775591,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:15.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117450,1720088775630,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:15.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117451,1720088775668,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:15.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117452,1720088775708,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:15.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117453,1720088775749,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:15.749",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117454,1720088775787,"fUSD",-635.65941418,0.00021917,4,"2024-07-04T10:26:15.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117455,1720088775828,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:15.828",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117456,1720088775866,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:15.866",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117457,1720088775902,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:15.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117458,1720088775943,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:15.943",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117459,1720088775983,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:15.983",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117460,1720088776020,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:16.020",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117461,1720088776058,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117462,1720088776094,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117463,1720088776131,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:16.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117464,1720088776168,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.168",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117465,1720088776203,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.203",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117466,1720088776237,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.237",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117467,1720088776272,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:16.272",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117468,1720088776307,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.307",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117469,1720088776341,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.341",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117470,1720088776374,"fUSD",-566.8,0.00021917,4,"2024-07-04T10:26:16.374",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117471,1720088776406,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117472,1720088776438,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117473,1720088776469,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.469",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117474,1720088776501,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:16.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117475,1720088776535,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.535",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117476,1720088776573,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:16.573",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117477,1720088776607,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117478,1720088776640,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117479,1720088776691,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:16.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117480,1720088776733,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.733",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117481,1720088776774,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117482,1720088776810,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:16.810",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117483,1720088776847,"fUSD",-385.73,0.00021917,4,"2024-07-04T10:26:16.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117484,1720088776885,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.885",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117485,1720088776923,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:16.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117486,1720088776963,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:16.963",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117487,1720088776999,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:16.999",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117488,1720088777036,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:17.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117489,1720088777073,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:17.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117490,1720088777108,"fUSD",-535.13,0.00021917,4,"2024-07-04T10:26:17.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117491,1720088777145,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:17.145",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117492,1720088777180,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:17.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117493,1720088777222,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:17.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117494,1720088777259,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:17.259",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117495,1720088777297,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:17.297",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117496,1720088777334,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:17.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117497,1720088777372,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:17.372",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117498,1720088777409,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:17.409",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117499,1720088777445,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:17.445",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117500,1720088777483,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:17.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117501,1720088777522,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:17.522",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117502,1720088777563,"fUSD",-650.32,0.00021917,4,"2024-07-04T10:26:17.563",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117503,1720088777599,"fUSD",-611.36,0.00021917,4,"2024-07-04T10:26:17.599",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117504,1720088777635,"fUSD",-650.51763243,0.00021917,4,"2024-07-04T10:26:17.635",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117505,1720088777671,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:17.671",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117506,1720088777709,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:17.709",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117507,1720088777751,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:17.751",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117508,1720088777787,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:17.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117509,1720088777822,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:17.822",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117510,1720088777858,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:17.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117511,1720088777895,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:17.895",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117512,1720088777932,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:17.932",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117513,1720088777972,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:17.972",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117514,1720088778011,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:18.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117515,1720088778140,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:18.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117516,1720088778177,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:18.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117517,1720088778213,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:18.213",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117518,1720088778248,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:18.248",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117519,1720088778282,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:18.282",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117520,1720088778316,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:18.316",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117521,1720088778350,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:18.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117522,1720088778385,"fUSD",-522.3064932,0.00021917,4,"2024-07-04T10:26:18.385",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117523,1720088778420,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:18.420",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117524,1720088778453,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:18.453",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117525,1720088778493,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:18.493",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117526,1720088778529,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:18.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117527,1720088778563,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:18.563",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117528,1720088778598,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:18.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117529,1720088778632,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:18.632",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117530,1720088778666,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:18.666",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117531,1720088778698,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:18.698",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117532,1720088778736,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:18.736",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117533,1720088778773,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:18.773",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117534,1720088778808,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:18.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117535,1720088778844,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:18.844",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117536,1720088778878,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:18.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117537,1720088778917,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:18.917",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117538,1720088778955,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:18.955",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117539,1720088778990,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:18.990",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117540,1720088779024,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:19.024",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117541,1720088779059,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:19.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117542,1720088779091,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:19.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117543,1720088779125,"fUSD",-531.34,0.00021917,4,"2024-07-04T10:26:19.125",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117544,1720088779159,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:19.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117545,1720088779193,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:19.193",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117546,1720088779227,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:19.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117547,1720088779260,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:19.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117548,1720088779292,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:19.292",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117549,1720088779324,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:19.324",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117550,1720088779357,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:19.357",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117551,1720088779392,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:19.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117552,1720088779428,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:19.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117553,1720088779463,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:19.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117554,1720088779496,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:19.496",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117555,1720088779531,"fUSD",-573.14,0.00021917,4,"2024-07-04T10:26:19.531",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117556,1720088779569,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:19.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117557,1720088779603,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:19.603",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117558,1720088779637,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:19.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117559,1720088779671,"fUSD",-573.3,0.00021917,4,"2024-07-04T10:26:19.671",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117560,1720088779705,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:19.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117561,1720088779742,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:19.742",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117562,1720088779777,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:19.777",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117563,1720088779811,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:19.811",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117564,1720088779848,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:19.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117565,1720088779883,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:19.883",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117566,1720088779916,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:19.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117567,1720088779951,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:19.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117568,1720088779987,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:19.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117569,1720088780022,"fUSD",-633.65,0.00021917,4,"2024-07-04T10:26:20.022",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117570,1720088780056,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117571,1720088780091,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117572,1720088780125,"fUSD",-633.65721071,0.00021917,4,"2024-07-04T10:26:20.125",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117573,1720088780160,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117574,1720088780194,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.194",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117575,1720088780230,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117576,1720088780265,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:20.265",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117577,1720088780298,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117578,1720088780330,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.330",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117579,1720088780363,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117580,1720088780396,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:20.396",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117581,1720088780430,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:20.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117582,1720088780464,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.464",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117583,1720088780497,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.497",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117584,1720088780532,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:20.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117585,1720088780568,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117586,1720088780602,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.602",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117587,1720088780637,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:20.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117588,1720088780673,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117589,1720088780708,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:20.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117590,1720088780747,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117591,1720088780785,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.785",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117592,1720088780820,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117593,1720088780856,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.856",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117594,1720088780890,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117595,1720088780928,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:20.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117596,1720088780964,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117597,1720088780998,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:20.998",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117598,1720088781033,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:21.033",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117599,1720088781068,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.068",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117600,1720088781104,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.104",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117601,1720088781138,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117602,1720088781172,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.172",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117603,1720088781207,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.207",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117604,1720088781241,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.241",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117605,1720088781275,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.275",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117606,1720088781308,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:21.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117607,1720088781340,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117608,1720088781372,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.372",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117609,1720088781404,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:21.404",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117610,1720088781437,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117611,1720088781472,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117612,1720088781505,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:21.505",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117613,1720088781537,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117614,1720088781574,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.574",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117615,1720088781607,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117616,1720088781639,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.639",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117617,1720088781673,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:21.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117618,1720088781705,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117619,1720088781742,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.742",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117620,1720088781881,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.881",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117621,1720088781916,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117622,1720088781952,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:21.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117623,1720088781988,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:21.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117624,1720088782024,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.024",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117625,1720088782061,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:22.061",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117626,1720088782097,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.097",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117627,1720088782131,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117628,1720088782167,"fUSD",-1366.103115,0.00021917,2,"2024-07-04T10:26:22.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117629,1720088782201,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117630,1720088782237,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.237",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117631,1720088782273,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.273",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117632,1720088782309,"fUSD",-381.18610452,0.00021917,4,"2024-07-04T10:26:22.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117633,1720088782344,"fUSD",-1366.103124,0.00021917,2,"2024-07-04T10:26:22.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117634,1720088782380,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117635,1720088782417,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117636,1720088782451,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.451",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117637,1720088782486,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.486",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117638,1720088782518,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117639,1720088782556,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117640,1720088782591,"fUSD",-550.96,0.00021917,4,"2024-07-04T10:26:22.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117641,1720088782626,"fUSD",-415.72970016,0.00021917,4,"2024-07-04T10:26:22.626",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117642,1720088782663,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117643,1720088782697,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:22.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117644,1720088782733,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:22.733",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117645,1720088782769,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:22.769",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117646,1720088782804,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.804",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117647,1720088782840,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:22.840",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117648,1720088782875,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:22.875",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117649,1720088782913,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:22.913",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117650,1720088782952,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:22.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117651,1720088782988,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:22.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117652,1720088783027,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:23.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117653,1720088783067,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117654,1720088783103,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117655,1720088783140,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:23.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117656,1720088783177,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117657,1720088783215,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.215",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117658,1720088783253,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.253",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117659,1720088783289,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117660,1720088783326,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117661,1720088783360,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117662,1720088783394,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:23.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117663,1720088783427,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117664,1720088783463,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:23.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117665,1720088783498,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117666,1720088783533,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.533",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117667,1720088783572,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:23.572",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117668,1720088783606,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.606",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117669,1720088783642,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.642",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117670,1720088783676,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:23.676",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117671,1720088783708,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117672,1720088783745,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:23.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117673,1720088783780,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:23.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117674,1720088783816,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.816",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117675,1720088783851,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:23.851",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117676,1720088783884,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:23.884",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117677,1720088783920,"fUSD",-506.3,0.00021917,4,"2024-07-04T10:26:23.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117678,1720088783954,"fUSD",-506.34646026,0.00021917,4,"2024-07-04T10:26:23.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117679,1720088783991,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:23.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117680,1720088784028,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:24.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117681,1720088784064,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:24.064",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117682,1720088784100,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:24.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117683,1720088784136,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:24.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117684,1720088784174,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:24.174",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117685,1720088784212,"fUSD",-172.543091,0.00021917,2,"2024-07-04T10:26:24.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117686,1720088784252,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:24.252",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117687,1720088784288,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:24.288",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117688,1720088784325,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:24.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117689,1720088784362,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:24.362",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117690,1720088784400,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:24.400",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117691,1720088784437,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:24.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117692,1720088784473,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:24.473",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117693,1720088784508,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:24.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117694,1720088784545,"fUSD",-330.72945466,0.00021917,4,"2024-07-04T10:26:24.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117695,1720088784585,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:24.585",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117696,1720088784624,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:24.624",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117697,1720088784665,"fUSD",-591.63,0.00021917,4,"2024-07-04T10:26:24.665",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117698,1720088784703,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:24.703",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117699,1720088784743,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:24.743",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117700,1720088785018,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:25.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117701,1720088785067,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117702,1720088785108,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117703,1720088785145,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.145",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117704,1720088785182,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:25.182",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117705,1720088785219,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117706,1720088785259,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.259",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117707,1720088785299,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:25.299",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117708,1720088785337,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117709,1720088785374,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.374",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117710,1720088785411,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.411",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117711,1720088785449,"fUSD",-506.09352232,0.00021917,4,"2024-07-04T10:26:25.449",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117712,1720088785488,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:25.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117713,1720088785525,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117714,1720088785563,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.563",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117715,1720088785600,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.600",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117716,1720088785638,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.638",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117717,1720088785675,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117718,1720088785713,"fUSD",-491.39,0.00021917,4,"2024-07-04T10:26:25.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117719,1720088785753,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.753",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117720,1720088785792,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117721,1720088785831,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.831",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117722,1720088785867,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.867",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117723,1720088785906,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.906",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117724,1720088785944,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:25.944",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117725,1720088785981,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:25.981",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117726,1720088786019,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:26.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117727,1720088786056,"fUSD",-501.88470889,0.00021917,4,"2024-07-04T10:26:26.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117728,1720088786094,"fUSD",-531.54108065,0.00021917,4,"2024-07-04T10:26:26.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117729,1720088786131,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:26.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117730,1720088786166,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:26.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117731,1720088786200,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:26.200",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117732,1720088786234,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:26.234",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117733,1720088786270,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:26.270",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117734,1720088786307,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:26.307",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117735,1720088786350,"fUSD",-501.8114376,0.00021917,4,"2024-07-04T10:26:26.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117736,1720088786386,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:26.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117737,1720088786424,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:26.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117738,1720088786462,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:26.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117739,1720088786498,"fUSD",-504.27039986,0.00021917,4,"2024-07-04T10:26:26.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117740,1720088786532,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:26.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117741,1720088786569,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:26.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117742,1720088786604,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:26.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117743,1720088786640,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:26.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117744,1720088786676,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:26.676",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117745,1720088786713,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:26.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117746,1720088786753,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:26.753",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117747,1720088786791,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:26.791",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117748,1720088786827,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:26.827",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117749,1720088786863,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:26.863",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117750,1720088786900,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:26.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117751,1720088786939,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:26.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117752,1720088786982,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:26.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117753,1720088787024,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:27.024",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117754,1720088787066,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:27.066",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117755,1720088787107,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:27.107",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117756,1720088787150,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:27.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117757,1720088787192,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:27.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117758,1720088787233,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:27.233",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117759,1720088787274,"fUSD",-206.75,0.00021917,4,"2024-07-04T10:26:27.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117760,1720088787316,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:27.316",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117761,1720088787358,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:27.358",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117762,1720088787399,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:27.399",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117763,1720088787437,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:27.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117764,1720088787474,"fUSD",-239.054316,0.00021917,2,"2024-07-04T10:26:27.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117765,1720088787510,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:27.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117766,1720088787548,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:27.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117767,1720088787583,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:27.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117768,1720088787621,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:27.621",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117769,1720088787657,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:27.657",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117770,1720088787694,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:27.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117771,1720088787778,"fUSD",-507.64310302,0.00021917,4,"2024-07-04T10:26:27.778",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117772,1720088787814,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:27.814",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117773,1720088787852,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:27.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117774,1720088787889,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:27.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117775,1720088787923,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:27.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117776,1720088787960,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:27.960",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117777,1720088787997,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:27.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117778,1720088788032,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:28.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117779,1720088788067,"fUSD",-502.76203367,0.00021917,4,"2024-07-04T10:26:28.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117780,1720088788101,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:28.101",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117781,1720088788136,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:28.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117782,1720088788172,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:28.172",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117783,1720088788206,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:28.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117784,1720088788242,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:28.242",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117785,1720088788276,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:28.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117786,1720088788311,"fUSD",-1026.72,0.00021917,4,"2024-07-04T10:26:28.311",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117787,1720088788347,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:28.347",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117788,1720088788381,"fUSD",-632.74,0.00021917,4,"2024-07-04T10:26:28.381",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117789,1720088788415,"fUSD",-1026.8229928,0.00021917,4,"2024-07-04T10:26:28.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117790,1720088788448,"fUSD",-632.83959127,0.00021917,4,"2024-07-04T10:26:28.448",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117791,1720088788480,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:28.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117792,1720088788513,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:28.513",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117793,1720088788550,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:28.550",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117794,1720088788585,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:28.585",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117795,1720088788620,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:28.620",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117796,1720088788654,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:28.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117797,1720088788687,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:28.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117798,1720088788721,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:28.721",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117799,1720088788758,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:28.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117800,1720088788792,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:28.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117801,1720088788826,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:28.826",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117802,1720088788860,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:28.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117803,1720088788892,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:28.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117804,1720088788928,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:28.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117805,1720088788967,"fUSD",-216.0275,0.00021917,2,"2024-07-04T10:26:28.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117806,1720088789001,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.001",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117807,1720088789037,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:29.037",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117808,1720088789074,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.074",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117809,1720088789112,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:29.112",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117810,1720088789148,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.148",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117811,1720088789183,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:29.183",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117812,1720088789219,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117813,1720088789255,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:29.255",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117814,1720088789289,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117815,1720088789322,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:29.322",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117816,1720088789357,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:29.357",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117817,1720088789390,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.390",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117818,1720088789424,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:29.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117819,1720088789458,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117820,1720088789493,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:29.493",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117821,1720088789525,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:29.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117822,1720088789559,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.559",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117823,1720088789593,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:29.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117824,1720088789628,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:29.628",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117825,1720088789663,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117826,1720088789695,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:29.695",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117827,1720088789730,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.730",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117828,1720088789765,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:29.765",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117829,1720088789798,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117830,1720088789830,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:29.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117831,1720088789864,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117832,1720088789898,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:29.898",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117833,1720088789932,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:29.932",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117834,1720088789967,"fUSD",-580.59,0.00021917,4,"2024-07-04T10:26:29.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117835,1720088790001,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.001",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117836,1720088790034,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.034",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117837,1720088790067,"fUSD",-580.68573059,0.00021917,4,"2024-07-04T10:26:30.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117838,1720088790100,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:30.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117839,1720088790132,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.132",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117840,1720088790172,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:30.172",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117841,1720088790205,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.205",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117842,1720088790246,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117843,1720088790280,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:30.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117844,1720088790313,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117845,1720088790347,"fUSD",-512.57168314,0.00021917,4,"2024-07-04T10:26:30.347",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117846,1720088790381,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:30.381",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117847,1720088790415,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117848,1720088790449,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:30.449",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117849,1720088790486,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.486",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117850,1720088790520,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:30.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117851,1720088790556,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117852,1720088790592,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:30.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117853,1720088790626,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.626",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117854,1720088790659,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.659",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117855,1720088790691,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:30.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117856,1720088790727,"fUSD",-287.97785181,0.00021917,4,"2024-07-04T10:26:30.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117857,1720088790765,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:30.765",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117858,1720088790799,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:30.799",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117859,1720088790831,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:30.831",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117860,1720088790864,"fUSD",-774.1,0.00021917,4,"2024-07-04T10:26:30.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117861,1720088790896,"fUSD",-774.31,0.00021917,4,"2024-07-04T10:26:30.896",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117862,1720088790928,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117863,1720088790959,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.959",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117864,1720088790995,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:30.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117865,1720088791027,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117866,1720088791058,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117867,1720088791092,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117868,1720088791127,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117869,1720088791163,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.163",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117870,1720088791200,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.200",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117871,1720088791238,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.238",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117872,1720088791276,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117873,1720088791309,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117874,1720088791343,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117875,1720088791376,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.376",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117876,1720088791517,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.517",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117877,1720088791558,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117878,1720088791593,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117879,1720088791628,"fUSD",-503.32726913,0.00021917,4,"2024-07-04T10:26:31.628",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117880,1720088791664,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117881,1720088791699,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:31.699",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117882,1720088791733,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.733",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117883,1720088791767,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117884,1720088791802,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.802",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117885,1720088791835,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.835",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117886,1720088791871,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.871",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117887,1720088791905,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.905",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117888,1720088791943,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:31.943",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117889,1720088791978,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:31.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117890,1720088792014,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.014",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117891,1720088792051,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.051",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117892,1720088792088,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117893,1720088792122,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.122",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117894,1720088792156,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117895,1720088792192,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:32.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117896,1720088792228,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117897,1720088792263,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117898,1720088792300,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117899,1720088792335,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.335",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117900,1720088792369,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.369",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117901,1720088792401,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.401",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117902,1720088792436,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:32.436",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117903,1720088792473,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.473",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117904,1720088792508,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117905,1720088792542,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.542",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117906,1720088792582,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117907,1720088792620,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.620",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117908,1720088792660,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117909,1720088792696,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:32.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117910,1720088792732,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117911,1720088792767,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117912,1720088792804,"fUSD",-330.59,0.00021917,4,"2024-07-04T10:26:32.804",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117913,1720088792841,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.841",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117914,1720088792877,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.877",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117915,1720088792915,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:32.915",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117916,1720088792952,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117917,1720088792991,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:32.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117918,1720088793028,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117919,1720088793063,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.063",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117920,1720088793100,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:33.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117921,1720088793136,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117922,1720088793173,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.173",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117923,1720088793208,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.208",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117924,1720088793246,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:33.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117925,1720088793281,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.281",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117926,1720088793316,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.316",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117927,1720088793350,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117928,1720088793383,"fUSD",-263.21259144,0.00021917,4,"2024-07-04T10:26:33.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117929,1720088793417,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117930,1720088793450,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117931,1720088793484,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117932,1720088793519,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:33.519",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117933,1720088793556,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117934,1720088793593,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117935,1720088793633,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:33.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117936,1720088793670,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:33.670",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117937,1720088793704,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117938,1720088793749,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:33.749",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117939,1720088793787,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117940,1720088793823,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117941,1720088793860,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:33.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117942,1720088793897,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117943,1720088793932,"fUSD",-579.24559618,0.00021917,4,"2024-07-04T10:26:33.932",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117944,1720088793967,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:33.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117945,1720088794002,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:34.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117946,1720088794039,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:34.039",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117947,1720088794076,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:34.076",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117948,1720088794338,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:34.338",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117949,1720088794375,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:34.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117950,1720088794412,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:34.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117951,1720088794450,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:34.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117952,1720088794485,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:34.485",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117953,1720088794521,"fUSD",-646.18051691,0.00021917,4,"2024-07-04T10:26:34.521",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117954,1720088794558,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:34.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117955,1720088794593,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:34.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117956,1720088794631,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:34.631",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117957,1720088794668,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:34.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117958,1720088794704,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:34.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117959,1720088794745,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:34.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117960,1720088794783,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:34.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117961,1720088794821,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:34.821",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117962,1720088794859,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:34.859",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117963,1720088794897,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:34.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117964,1720088794936,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:34.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117965,1720088794974,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:34.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117966,1720088795011,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:35.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117967,1720088795048,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:35.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117968,1720088795087,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:35.087",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117969,1720088795123,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:35.123",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117970,1720088795160,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:35.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117971,1720088795199,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:35.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117972,1720088795236,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:35.236",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117973,1720088795273,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:35.273",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117974,1720088795310,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:35.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117975,1720088795348,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:35.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117976,1720088795386,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:35.386",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117977,1720088795424,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:35.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117978,1720088795461,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:35.461",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117979,1720088795499,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:35.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117980,1720088795536,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:35.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117981,1720088795578,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:35.578",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117982,1720088795619,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:35.619",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117983,1720088795660,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:35.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117984,1720088795699,"fUSD",-267.73342839,0.00021917,4,"2024-07-04T10:26:35.699",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117985,1720088795739,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:35.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117986,1720088795778,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:35.778",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117987,1720088795818,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:35.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117988,1720088795855,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:35.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117989,1720088795891,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:35.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117990,1720088795928,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:35.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117991,1720088795964,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:35.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117992,1720088796001,"fUSD",-742.18,0.00021917,4,"2024-07-04T10:26:36.001",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117993,1720088796038,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:36.038",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117994,1720088796073,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:36.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117995,1720088796108,"fUSD",-742.24,0.00021917,4,"2024-07-04T10:26:36.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117996,1720088796142,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:36.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117997,1720088796175,"fUSD",-502.20727869,0.00021917,4,"2024-07-04T10:26:36.175",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117998,1720088796210,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:36.210",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331117999,1720088796244,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:36.244",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118000,1720088796277,"fUSD",-502.320329,0.00021917,4,"2024-07-04T10:26:36.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118001,1720088796311,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:36.311",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118002,1720088796343,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:36.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118003,1720088796378,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:36.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118004,1720088796412,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:36.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118005,1720088796447,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:36.447",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118006,1720088796480,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:36.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118007,1720088796514,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:36.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118008,1720088796554,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:36.554",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118009,1720088796593,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:36.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118010,1720088796630,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:36.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118011,1720088796665,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:36.665",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118012,1720088796700,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:36.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118013,1720088796738,"fUSD",-448.72,0.00021917,4,"2024-07-04T10:26:36.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118014,1720088796776,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:36.776",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118015,1720088796811,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:36.811",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118016,1720088796846,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:36.846",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118017,1720088796882,"fUSD",-1529.99,0.00021917,4,"2024-07-04T10:26:36.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118018,1720088797024,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:37.024",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118019,1720088797060,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:37.060",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118020,1720088797096,"fUSD",-1530.16684874,0.00021917,4,"2024-07-04T10:26:37.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118021,1720088797132,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:37.132",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118022,1720088797168,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:37.168",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118023,1720088797204,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:37.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118024,1720088797240,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:37.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118025,1720088797276,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:37.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118026,1720088797310,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:37.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118027,1720088797343,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:37.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118028,1720088797377,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:37.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118029,1720088797412,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:37.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118030,1720088797447,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:37.447",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118031,1720088797480,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:37.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118032,1720088797514,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:37.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118033,1720088797549,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:37.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118034,1720088797586,"fUSD",-504.65139046,0.00021917,4,"2024-07-04T10:26:37.586",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118035,1720088797622,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:37.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118036,1720088797661,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:37.661",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118037,1720088797693,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:37.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118038,1720088797728,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:37.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118039,1720088797764,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:37.764",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118040,1720088797798,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:37.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118041,1720088797833,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:37.833",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118042,1720088797869,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:37.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118043,1720088797906,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:37.906",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118044,1720088797942,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:37.942",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118045,1720088797980,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:37.980",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118046,1720088798017,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:38.017",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118047,1720088798053,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:38.053",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118048,1720088798092,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:38.092",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118049,1720088798130,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:38.130",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118050,1720088798167,"fUSD",-561.29,0.00021917,4,"2024-07-04T10:26:38.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118051,1720088798206,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:38.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118052,1720088798241,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:38.241",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118053,1720088798276,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:38.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118054,1720088798310,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:38.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118055,1720088798345,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:38.345",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118056,1720088798379,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:38.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118057,1720088798411,"fUSD",-503.64227724,0.00021917,4,"2024-07-04T10:26:38.411",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118058,1720088798444,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:38.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118059,1720088798479,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:38.479",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118060,1720088798514,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:38.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118061,1720088798547,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:38.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118062,1720088798582,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:38.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118063,1720088798619,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:38.619",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118064,1720088798653,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:38.653",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118065,1720088798687,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:38.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118066,1720088798720,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:38.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118067,1720088798760,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:38.760",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118068,1720088798794,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:38.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118069,1720088798828,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:38.828",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118070,1720088798862,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:38.862",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118071,1720088798895,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:38.895",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118072,1720088798929,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:38.929",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118073,1720088798965,"fUSD",-852.95,0.00021917,4,"2024-07-04T10:26:38.965",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118074,1720088799002,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:39.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118075,1720088799038,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:39.038",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118076,1720088799076,"fUSD",-853.03,0.00021917,4,"2024-07-04T10:26:39.076",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118077,1720088799116,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:39.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118078,1720088799154,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:39.154",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118079,1720088799192,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:39.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118080,1720088799231,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:39.231",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118081,1720088799270,"fUSD",-504.79004953,0.00021917,4,"2024-07-04T10:26:39.270",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118082,1720088799308,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:39.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118083,1720088799348,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:39.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118084,1720088799387,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:39.387",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118085,1720088799426,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:39.426",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118086,1720088799463,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:39.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118087,1720088799503,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:39.503",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118088,1720088799543,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:39.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118089,1720088799584,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:39.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118090,1720088799625,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:39.625",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118091,1720088799663,"fUSD",-979.65,0.00021917,4,"2024-07-04T10:26:39.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118092,1720088799701,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:39.701",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118093,1720088799741,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:39.741",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118094,1720088799780,"fUSD",-979.78,0.00021917,4,"2024-07-04T10:26:39.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118095,1720088799820,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:39.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118096,1720088799858,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:39.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118097,1720088799895,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:39.895",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118098,1720088799934,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:39.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118099,1720088799975,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:39.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118100,1720088800015,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:40.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118101,1720088800055,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:40.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118102,1720088800094,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:40.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118103,1720088800134,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:40.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118104,1720088800172,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:40.172",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118105,1720088800212,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:40.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118106,1720088800251,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:40.251",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118107,1720088800288,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:40.288",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118108,1720088800327,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:40.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118109,1720088800366,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:40.366",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118110,1720088800405,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:40.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118111,1720088800447,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:40.447",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118112,1720088800484,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:40.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118113,1720088800521,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:40.521",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118114,1720088800561,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:40.561",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118115,1720088800600,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:40.600",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118116,1720088800638,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:40.638",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118117,1720088800675,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:40.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118118,1720088800713,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:40.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118119,1720088800756,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:40.756",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118120,1720088800796,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:40.796",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118121,1720088800835,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:40.835",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118122,1720088800873,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:40.873",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118123,1720088800912,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:40.912",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118124,1720088800951,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:40.951",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118125,1720088800991,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:40.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118126,1720088801030,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:41.030",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118127,1720088801071,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:41.071",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118128,1720088801111,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:41.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118129,1720088801150,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:41.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118130,1720088801189,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:41.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118131,1720088801230,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:41.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118132,1720088801268,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:41.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118133,1720088801308,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:41.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118134,1720088801346,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:41.346",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118135,1720088801384,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:41.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118136,1720088801423,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:41.423",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118137,1720088801462,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:41.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118138,1720088801502,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:41.502",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118139,1720088801543,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:41.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118140,1720088801587,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:41.587",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118141,1720088801629,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:41.629",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118142,1720088801669,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:41.669",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118143,1720088801707,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:41.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118144,1720088801747,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:41.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118145,1720088801787,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:41.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118146,1720088801826,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:41.826",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118147,1720088801865,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:41.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118148,1720088801904,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:41.904",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118149,1720088801945,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:41.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118150,1720088801988,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:41.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118151,1720088802028,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118152,1720088802069,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:42.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118153,1720088802111,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:42.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118154,1720088802153,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:42.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118155,1720088802193,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.193",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118156,1720088802235,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118157,1720088802275,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.275",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118158,1720088802315,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:42.315",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118159,1720088802355,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:42.355",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118160,1720088802394,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118161,1720088802432,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:42.432",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118162,1720088802471,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118163,1720088802510,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118164,1720088802551,"fUSD",-1586.88,0.00021917,4,"2024-07-04T10:26:42.551",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118165,1720088802593,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.593",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118166,1720088802633,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118167,1720088802675,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:42.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118168,1720088802713,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118169,1720088802752,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:42.752",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118170,1720088802792,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118171,1720088802831,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.831",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118172,1720088802869,"fUSD",-1586.98765663,0.00021917,4,"2024-07-04T10:26:42.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118173,1720088802908,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:42.908",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118174,1720088802948,"fUSD",-530.151159,0.00021917,2,"2024-07-04T10:26:42.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118175,1720088802988,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:42.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118176,1720088803027,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118177,1720088803065,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118178,1720088803104,"fUSD",-530.151151,0.00021917,2,"2024-07-04T10:26:43.104",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118179,1720088803143,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118180,1720088803182,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.182",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118181,1720088803222,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:43.222",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118182,1720088803260,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118183,1720088803299,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.299",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118184,1720088803338,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.338",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118185,1720088803377,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:43.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118186,1720088803608,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:43.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118187,1720088803669,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.669",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118188,1720088803707,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118189,1720088803750,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.750",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118190,1720088803790,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:43.790",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118191,1720088803828,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.828",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118192,1720088803865,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:43.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118193,1720088803902,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118194,1720088803941,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:43.941",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118195,1720088803981,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:43.981",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118196,1720088804020,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:44.020",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118197,1720088804060,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:44.060",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118198,1720088804100,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:44.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118199,1720088804140,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:44.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118200,1720088804180,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:44.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118201,1720088804220,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:44.220",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118202,1720088804263,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:44.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118203,1720088804300,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:44.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118204,1720088804337,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:44.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118205,1720088804374,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:44.374",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118206,1720088804412,"fUSD",-498.76,0.00021917,4,"2024-07-04T10:26:44.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118207,1720088804450,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:44.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118208,1720088804488,"fUSD",-476.5,0.00021917,4,"2024-07-04T10:26:44.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118209,1720088804527,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:44.527",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118210,1720088804566,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:44.566",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118211,1720088804604,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:44.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118212,1720088804641,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:44.641",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118213,1720088804679,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:44.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118214,1720088804717,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:44.717",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118215,1720088804761,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:44.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118216,1720088804797,"fUSD",-181.812765,0.00021917,2,"2024-07-04T10:26:44.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118217,1720088804834,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:44.834",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118218,1720088804874,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:44.874",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118219,1720088804911,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:44.911",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118220,1720088804949,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:44.949",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118221,1720088804988,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:44.988",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118222,1720088805028,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:45.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118223,1720088805067,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:45.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118224,1720088805105,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:45.105",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118225,1720088805143,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:45.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118226,1720088805181,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:45.181",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118227,1720088805219,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:45.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118228,1720088805258,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:45.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118229,1720088805294,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:45.294",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118230,1720088805331,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:45.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118231,1720088805368,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:45.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118232,1720088805406,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:45.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118233,1720088805444,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:45.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118234,1720088805484,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:45.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118235,1720088805523,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:45.523",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118236,1720088805562,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:45.562",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118237,1720088805599,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:45.599",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118238,1720088805636,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:45.636",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118239,1720088805673,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:45.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118240,1720088805711,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:45.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118241,1720088805749,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:45.749",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118242,1720088805787,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:45.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118243,1720088805824,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:45.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118244,1720088805862,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:45.862",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118245,1720088805899,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:45.899",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118246,1720088805939,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:45.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118247,1720088805978,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:45.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118248,1720088806015,"fUSD",-577.13,0.00021917,4,"2024-07-04T10:26:46.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118249,1720088806053,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:46.053",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118250,1720088806091,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:46.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118251,1720088806128,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:46.128",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118252,1720088806166,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:46.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118253,1720088806204,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:46.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118254,1720088806243,"fUSD",-353.23,0.00021917,4,"2024-07-04T10:26:46.243",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118255,1720088806282,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:46.282",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118256,1720088806366,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:46.366",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118257,1720088806403,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:46.403",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118258,1720088806440,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:46.440",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118259,1720088806478,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:46.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118260,1720088806515,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:46.515",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118261,1720088806555,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:46.555",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118262,1720088806592,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:46.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118263,1720088806628,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:46.628",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118264,1720088806667,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:46.667",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118265,1720088806702,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:46.702",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118266,1720088806738,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:46.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118267,1720088806774,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:46.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118268,1720088806808,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:46.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118269,1720088806843,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:46.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118270,1720088806878,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:46.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118271,1720088806914,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:46.914",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118272,1720088806950,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:46.950",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118273,1720088806985,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:46.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118274,1720088807022,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:47.022",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118275,1720088807059,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:47.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118276,1720088807094,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:47.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118277,1720088807129,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:47.129",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118278,1720088807165,"fUSD",-1013.61,0.00021917,4,"2024-07-04T10:26:47.165",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118279,1720088807201,"fUSD",-346.71,0.00021917,4,"2024-07-04T10:26:47.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118280,1720088807236,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:47.236",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118281,1720088807269,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:47.269",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118282,1720088807302,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:47.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118283,1720088807338,"fUSD",-1013.75,0.00021917,4,"2024-07-04T10:26:47.338",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118284,1720088807373,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:47.373",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118285,1720088807406,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:47.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118286,1720088807440,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:47.440",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118287,1720088807474,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:47.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118288,1720088807512,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:47.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118289,1720088807553,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:47.553",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118290,1720088807592,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:47.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118291,1720088807632,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:47.632",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118292,1720088807670,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:47.670",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118293,1720088807707,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:47.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118294,1720088807745,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:47.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118295,1720088807782,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:47.782",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118296,1720088807819,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:47.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118297,1720088807855,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:47.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118298,1720088807892,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:47.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118299,1720088807930,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:47.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118300,1720088807967,"fUSD",-1122.34,0.00021917,4,"2024-07-04T10:26:47.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118301,1720088808005,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118302,1720088808043,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118303,1720088808079,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.079",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118304,1720088808117,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:48.117",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118305,1720088808152,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.152",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118306,1720088808189,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:48.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118307,1720088808225,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.225",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118308,1720088808263,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:48.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118309,1720088808302,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118310,1720088808340,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118311,1720088808378,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:48.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118312,1720088808414,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.414",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118313,1720088808454,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.454",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118314,1720088808494,"fUSD",-561.21,0.00021917,4,"2024-07-04T10:26:48.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118315,1720088808532,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:48.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118316,1720088808572,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.572",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118317,1720088808607,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118318,1720088808641,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.641",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118319,1720088808677,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.677",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118320,1720088808713,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118321,1720088808755,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.755",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118322,1720088808793,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:48.793",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118323,1720088808831,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.831",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118324,1720088808872,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.872",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118325,1720088808910,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.910",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118326,1720088808945,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118327,1720088808983,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:48.983",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118328,1720088809023,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:49.023",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118329,1720088809062,"fUSD",-346.09,0.00021917,4,"2024-07-04T10:26:49.062",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118330,1720088809100,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118331,1720088809138,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118332,1720088809178,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118333,1720088809216,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.216",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118334,1720088809254,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:49.254",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118335,1720088809289,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118336,1720088809325,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118337,1720088809361,"fUSD",-806.96,0.00021917,4,"2024-07-04T10:26:49.361",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118338,1720088809398,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.398",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118339,1720088809435,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.435",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118340,1720088809472,"fUSD",-532.47299368,0.00021917,4,"2024-07-04T10:26:49.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118341,1720088809510,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118342,1720088809548,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118343,1720088809592,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118344,1720088809632,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.632",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118345,1720088809671,"fUSD",-807.06,0.00021917,4,"2024-07-04T10:26:49.671",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118346,1720088809710,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.710",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118347,1720088809748,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118348,1720088809787,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118349,1720088809826,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.826",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118350,1720088809865,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.865",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118351,1720088809902,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118352,1720088809939,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118353,1720088809978,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:49.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118354,1720088810018,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118355,1720088810056,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118356,1720088810094,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118357,1720088810130,"fUSD",-244.26971786,0.00021917,4,"2024-07-04T10:26:50.130",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118358,1720088810165,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.165",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118359,1720088810202,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.202",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118360,1720088810240,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118361,1720088810277,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118362,1720088810313,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118363,1720088810353,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.353",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118364,1720088810391,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118365,1720088810433,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118366,1720088810474,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118367,1720088810516,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.516",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118368,1720088810560,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118369,1720088810601,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.601",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118370,1720088810639,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.639",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118371,1720088810677,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.677",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118372,1720088810715,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.715",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118373,1720088810755,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.755",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118374,1720088810794,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.794",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118375,1720088810831,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.831",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118376,1720088810870,"fUSD",-435.22943179,0.00021917,4,"2024-07-04T10:26:50.870",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118377,1720088810909,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.909",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118378,1720088810948,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118379,1720088810987,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:50.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118380,1720088811025,"fUSD",-510.29,0.00021917,4,"2024-07-04T10:26:51.025",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118381,1720088811064,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.064",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118382,1720088811101,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.101",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118383,1720088811140,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118384,1720088811178,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:51.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118385,1720088811216,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.216",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118386,1720088811255,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.255",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118387,1720088811293,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:51.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118388,1720088811330,"fUSD",-167.40532234,0.00021917,4,"2024-07-04T10:26:51.330",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118389,1720088811367,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.367",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118390,1720088811404,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:51.404",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118391,1720088811439,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.439",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118392,1720088811475,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.475",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118393,1720088811511,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.511",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118394,1720088811548,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:51.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118395,1720088811590,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118396,1720088811635,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.635",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118397,1720088811678,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:51.678",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118398,1720088811715,"fUSD",-621.71736192,0.00021917,4,"2024-07-04T10:26:51.715",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118399,1720088811757,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.757",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118400,1720088811797,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:51.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118401,1720088811836,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.836",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118402,1720088811874,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:51.874",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118403,1720088811913,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.913",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118404,1720088811952,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118405,1720088811991,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:51.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118406,1720088812032,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:26:52.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118407,1720088812071,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.071",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118408,1720088812110,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.110",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118409,1720088812148,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.148",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118410,1720088812186,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118411,1720088812223,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118412,1720088812266,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118413,1720088812302,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118414,1720088812340,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118415,1720088812376,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.376",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118416,1720088812591,"fUSD",-486.57,0.00021917,4,"2024-07-04T10:26:52.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118417,1720088812640,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118418,1720088812676,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.676",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118419,1720088812713,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118420,1720088812750,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.750",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118421,1720088812788,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118422,1720088812824,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.824",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118423,1720088812862,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.862",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118424,1720088812899,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.899",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118425,1720088812937,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118426,1720088812975,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:52.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118427,1720088813015,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.015",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118428,1720088813055,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118429,1720088813095,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.095",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118430,1720088813136,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118431,1720088813177,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118432,1720088813216,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.216",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118433,1720088813257,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.257",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118434,1720088813296,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.296",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118435,1720088813334,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118436,1720088813372,"fUSD",-232.69004796,0.00021917,4,"2024-07-04T10:26:53.372",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118437,1720088813410,"fUSD",-503.15952392,0.00021917,4,"2024-07-04T10:26:53.410",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118438,1720088813449,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.449",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118439,1720088813491,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.491",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118440,1720088813531,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.531",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118441,1720088813571,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118442,1720088813611,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.611",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118443,1720088813650,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118444,1720088813690,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.690",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118445,1720088813738,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118446,1720088813783,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118447,1720088813822,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.822",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118448,1720088813859,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.859",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118449,1720088813897,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118450,1720088813935,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.935",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118451,1720088813974,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:53.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118452,1720088814019,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118453,1720088814059,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118454,1720088814100,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118455,1720088814140,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118456,1720088814179,"fUSD",-524.31,0.00021917,4,"2024-07-04T10:26:54.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118457,1720088814216,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.216",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118458,1720088814260,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118459,1720088814301,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.301",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118460,1720088814341,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.341",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118461,1720088814380,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118462,1720088814420,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.420",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118463,1720088814460,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.460",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118464,1720088814499,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118465,1720088814536,"fUSD",-595.07181753,0.00021917,4,"2024-07-04T10:26:54.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118466,1720088814576,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.576",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118467,1720088814617,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118468,1720088814659,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.659",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118469,1720088814699,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.699",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118470,1720088814740,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.740",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118471,1720088814781,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.781",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118472,1720088814820,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118473,1720088814859,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.859",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118474,1720088814896,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.896",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118475,1720088814937,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118476,1720088814977,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:54.977",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118477,1720088815020,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.020",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118478,1720088815059,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118479,1720088815099,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.099",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118480,1720088815138,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118481,1720088815182,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.182",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118482,1720088815223,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118483,1720088815267,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118484,1720088815307,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.307",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118485,1720088815348,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118486,1720088815389,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.389",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118487,1720088815429,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.429",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118488,1720088815468,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.468",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118489,1720088815507,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.507",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118490,1720088815547,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118491,1720088815589,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.589",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118492,1720088815630,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118493,1720088815672,"fUSD",-493.88,0.00021917,4,"2024-07-04T10:26:55.672",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118494,1720088815711,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118495,1720088815751,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.751",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118496,1720088815789,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.789",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118497,1720088815827,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.827",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118498,1720088815864,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118499,1720088815901,"fUSD",-500.76985507,0.00021917,4,"2024-07-04T10:26:55.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118500,1720088815940,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:55.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118501,1720088815979,"fUSD",-357.43478827,0.00021917,4,"2024-07-04T10:26:55.979",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118502,1720088816018,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118503,1720088816056,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118504,1720088816093,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.093",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118505,1720088816134,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118506,1720088816170,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.170",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118507,1720088816207,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.207",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118508,1720088816244,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.244",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118509,1720088816282,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.282",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118510,1720088816320,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118511,1720088816356,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.356",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118512,1720088816393,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.393",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118513,1720088816430,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118514,1720088816469,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.469",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118515,1720088816506,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.506",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118516,1720088816544,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.544",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118517,1720088816793,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.793",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118518,1720088816832,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.832",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118519,1720088816870,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.870",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118520,1720088816913,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.913",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118521,1720088816953,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.953",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118522,1720088816992,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:56.992",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118523,1720088817028,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:57.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118524,1720088817069,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:57.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118525,1720088817108,"fUSD",-186.73388468,0.00021917,4,"2024-07-04T10:26:57.108",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118526,1720088817143,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:57.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118527,1720088817179,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:57.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118528,1720088817215,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:57.215",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118529,1720088817255,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:57.255",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118530,1720088817292,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:57.292",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118531,1720088817328,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:57.328",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118532,1720088817364,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:57.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118533,1720088817400,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:57.400",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118534,1720088817436,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:57.436",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118535,1720088817472,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:57.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118536,1720088817512,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:57.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118537,1720088817551,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:57.551",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118538,1720088817592,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:57.592",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118539,1720088817630,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:57.630",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118540,1720088817677,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:57.677",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118541,1720088817722,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:57.722",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118542,1720088817770,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:57.770",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118543,1720088817810,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:57.810",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118544,1720088817849,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:57.849",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118545,1720088817888,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:57.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118546,1720088817935,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:57.935",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118547,1720088817976,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:57.976",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118548,1720088818017,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:58.017",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118549,1720088818056,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:58.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118550,1720088818096,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:58.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118551,1720088818134,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:58.134",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118552,1720088818173,"fUSD",-622.42100612,0.00021917,4,"2024-07-04T10:26:58.173",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118553,1720088818211,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:58.211",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118554,1720088818251,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:58.251",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118555,1720088818290,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:58.290",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118556,1720088818329,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:58.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118557,1720088818367,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:58.367",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118558,1720088818405,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:58.405",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118559,1720088818443,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:58.443",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118560,1720088818481,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:58.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118561,1720088818523,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:58.523",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118562,1720088818564,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:58.564",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118563,1720088818601,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:58.601",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118564,1720088818639,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:58.639",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118565,1720088818677,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:58.677",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118566,1720088818716,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:58.716",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118567,1720088818753,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:58.753",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118568,1720088818792,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:58.792",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118569,1720088818830,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:58.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118570,1720088818869,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:58.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118571,1720088818907,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:58.907",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118572,1720088818945,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:58.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118573,1720088818982,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:58.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118574,1720088819021,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.021",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118575,1720088819058,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:59.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118576,1720088819094,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118577,1720088819131,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118578,1720088819166,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118579,1720088819203,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:59.203",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118580,1720088819239,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:59.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118581,1720088819275,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:59.275",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118582,1720088819312,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118583,1720088819350,"fUSD",-498.36356527,0.00021917,4,"2024-07-04T10:26:59.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118584,1720088819388,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:59.388",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118585,1720088819424,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118586,1720088819463,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118587,1720088819501,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118588,1720088819538,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:59.538",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118589,1720088819575,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:59.575",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118590,1720088819613,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.613",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118591,1720088819650,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118592,1720088819687,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:59.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118593,1720088819724,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.724",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118594,1720088819766,"fUSD",-633.81,0.00021917,4,"2024-07-04T10:26:59.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118595,1720088819804,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.804",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118596,1720088819842,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:26:59.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118597,1720088819880,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.880",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118598,1720088819917,"fUSD",-634.01,0.00021917,4,"2024-07-04T10:26:59.917",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118599,1720088819955,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.955",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118600,1720088819994,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:26:59.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118601,1720088820036,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118602,1720088820077,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:27:00.077",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118603,1720088820116,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118604,1720088820156,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118605,1720088820196,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.196",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118606,1720088820240,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:27:00.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118607,1720088820283,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.283",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118608,1720088820325,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:27:00.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118609,1720088820363,"fUSD",-185.64905124,0.00021917,4,"2024-07-04T10:27:00.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118610,1720088820403,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.403",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118611,1720088820443,"fUSD",-690.91,0.00021917,4,"2024-07-04T10:27:00.443",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118612,1720088820482,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118613,1720088820524,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.524",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118614,1720088820564,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.564",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118615,1720088820603,"fUSD",-691.1,0.00021917,4,"2024-07-04T10:27:00.603",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118616,1720088820643,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.643",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118617,1720088820681,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.681",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118618,1720088820720,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118619,1720088820761,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118620,1720088820801,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:00.801",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118621,1720088821023,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.023",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118622,1720088821063,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.063",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118623,1720088821103,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118624,1720088821144,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.144",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118625,1720088821183,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.183",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118626,1720088821223,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.223",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118627,1720088821261,"fUSD",-364.303006,0.00021917,4,"2024-07-04T10:27:01.261",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118628,1720088821301,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.301",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118629,1720088821341,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.341",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118630,1720088821381,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.381",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118631,1720088821421,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:01.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118632,1720088821461,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.461",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118633,1720088821500,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:01.500",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118634,1720088821539,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.539",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118635,1720088821577,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:01.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118636,1720088821614,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.614",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118637,1720088821651,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.651",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118638,1720088821689,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.689",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118639,1720088821727,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:01.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118640,1720088821768,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118641,1720088821806,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.806",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118642,1720088821845,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:01.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118643,1720088821882,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118644,1720088821919,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.919",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118645,1720088821957,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:01.957",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118646,1720088821998,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:01.998",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118647,1720088822036,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118648,1720088822074,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.074",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118649,1720088822113,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:02.113",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118650,1720088822151,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.151",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118651,1720088822190,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.190",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118652,1720088822229,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118653,1720088822268,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118654,1720088822305,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:02.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118655,1720088822346,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.346",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118656,1720088822387,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.387",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118657,1720088822427,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118658,1720088822466,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.466",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118659,1720088822504,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:02.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118660,1720088822543,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118661,1720088822584,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118662,1720088822623,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.623",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118663,1720088822663,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:02.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118664,1720088822702,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.702",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118665,1720088822747,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118666,1720088822787,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118667,1720088822828,"fUSD",-224.62,0.00021917,4,"2024-07-04T10:27:02.828",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118668,1720088822870,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.870",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118669,1720088822913,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:02.913",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118670,1720088822953,"fUSD",-188.14,0.00021917,4,"2024-07-04T10:27:02.953",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118671,1720088822994,"fUSD",-502.69417756,0.00021917,4,"2024-07-04T10:27:02.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118672,1720088823035,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:03.035",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118673,1720088823075,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:03.075",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118674,1720088823118,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:03.118",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118675,1720088823165,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:03.165",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118676,1720088823210,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:03.210",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118677,1720088823253,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:03.253",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118678,1720088823294,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:03.294",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118679,1720088823336,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:03.336",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118680,1720088823375,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:03.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118681,1720088823414,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:03.414",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118682,1720088823454,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:03.454",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118683,1720088823495,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:03.495",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118684,1720088823535,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:03.535",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118685,1720088823577,"fUSD",-158.053713,0.00021917,2,"2024-07-04T10:27:03.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118686,1720088823617,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:03.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118687,1720088823657,"fUSD",-620.17,0.00021917,4,"2024-07-04T10:27:03.657",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118688,1720088823695,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:03.695",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118689,1720088823732,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:03.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118690,1720088823779,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:03.779",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118691,1720088823819,"fUSD",-506.0008406,0.00021917,4,"2024-07-04T10:27:03.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118692,1720088823858,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:03.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118693,1720088823897,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:03.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118694,1720088823936,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:03.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118695,1720088823975,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:03.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118696,1720088824016,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:04.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118697,1720088824054,"fUSD",-502.46506934,0.00021917,4,"2024-07-04T10:27:04.054",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118698,1720088824090,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:04.090",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118699,1720088824128,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:04.128",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118700,1720088824166,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:04.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118701,1720088824206,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:04.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118702,1720088824247,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:04.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118703,1720088824286,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:04.286",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118704,1720088824324,"fUSD",-514.52,0.00021917,4,"2024-07-04T10:27:04.324",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118705,1720088824364,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:04.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118706,1720088824401,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:04.401",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118707,1720088824439,"fUSD",-514.74,0.00021917,4,"2024-07-04T10:27:04.439",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118708,1720088824475,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:04.475",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118709,1720088824512,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:04.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118710,1720088824550,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:04.550",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118711,1720088824591,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:04.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118712,1720088824633,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:04.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118713,1720088824672,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:04.672",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118714,1720088824710,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:04.710",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118715,1720088824749,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:04.749",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118716,1720088824788,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:04.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118717,1720088824826,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:04.826",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118718,1720088824863,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:04.863",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118719,1720088824901,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:04.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118720,1720088824940,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:04.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118721,1720088824979,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:04.979",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118722,1720088825023,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:05.023",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118723,1720088825065,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:05.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118724,1720088825107,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:05.107",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118725,1720088825308,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:05.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118726,1720088825351,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:05.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118727,1720088825394,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:05.394",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118728,1720088825433,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:05.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118729,1720088825472,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:05.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118730,1720088825510,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:05.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118731,1720088825546,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:05.546",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118732,1720088825586,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:05.586",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118733,1720088825624,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:05.624",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118734,1720088825665,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:05.665",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118735,1720088825705,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:05.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118736,1720088825744,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:05.744",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118737,1720088825781,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:05.781",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118738,1720088825828,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:05.828",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118739,1720088825868,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:05.868",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118740,1720088825906,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:05.906",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118741,1720088825946,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:05.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118742,1720088825985,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:05.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118743,1720088826027,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:06.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118744,1720088826067,"fUSD",-500.0,0.00021917,2,"2024-07-04T10:27:06.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118745,1720088826106,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:06.106",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118746,1720088826146,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:06.146",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118747,1720088826186,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:06.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118748,1720088826226,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:06.226",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118749,1720088826266,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:06.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118750,1720088826304,"fUSD",-382.21,0.00021917,4,"2024-07-04T10:27:06.304",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118751,1720088826344,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:06.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118752,1720088826383,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:06.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118753,1720088826421,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:06.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118754,1720088826462,"fUSD",-500.0,0.00021917,2,"2024-07-04T10:27:06.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118755,1720088826500,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:06.500",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118756,1720088826537,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:06.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118757,1720088826582,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:06.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118758,1720088826621,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:06.621",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118759,1720088826663,"fUSD",-500.0,0.00021917,2,"2024-07-04T10:27:06.663",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118760,1720088826702,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:06.702",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118761,1720088826741,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:06.741",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118762,1720088826780,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:06.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118763,1720088826819,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:06.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118764,1720088826858,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:06.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118765,1720088826897,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:06.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118766,1720088826936,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:06.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118767,1720088826978,"fUSD",-500.0,0.00021917,2,"2024-07-04T10:27:06.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118768,1720088827017,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:07.017",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118769,1720088827057,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:07.057",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118770,1720088827096,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:07.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118771,1720088827135,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:07.135",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118772,1720088827173,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:07.173",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118773,1720088827210,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:07.210",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118774,1720088827250,"fUSD",-500.0,0.00021917,2,"2024-07-04T10:27:07.250",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118775,1720088827289,"fUSD",-405.94400008,0.00021917,4,"2024-07-04T10:27:07.289",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118776,1720088827327,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:07.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118777,1720088827364,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:07.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118778,1720088827410,"fUSD",-500.0,0.00021917,2,"2024-07-04T10:27:07.410",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118779,1720088827457,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:07.457",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118780,1720088827504,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:07.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118781,1720088827543,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:07.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118782,1720088827588,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:07.588",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118783,1720088827627,"fUSD",-500.0,0.00021917,2,"2024-07-04T10:27:07.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118784,1720088827668,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:07.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118785,1720088827706,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:07.706",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118786,1720088827745,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:07.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118787,1720088827783,"fUSD",-500.0,0.00021917,2,"2024-07-04T10:27:07.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118788,1720088827818,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:07.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118789,1720088827857,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:07.857",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118790,1720088827897,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:07.897",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118791,1720088827936,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:07.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118792,1720088827977,"fUSD",-513.86275197,0.00021917,4,"2024-07-04T10:27:07.977",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118793,1720088828017,"fUSD",-537.73,0.00021917,4,"2024-07-04T10:27:08.017",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118794,1720088828056,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118795,1720088828097,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:08.097",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118796,1720088828136,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118797,1720088828177,"fUSD",-537.85839317,0.00021917,4,"2024-07-04T10:27:08.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118798,1720088828221,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.221",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118799,1720088828266,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:08.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118800,1720088828305,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118801,1720088828344,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:08.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118802,1720088828382,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118803,1720088828421,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118804,1720088828459,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:08.459",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118805,1720088828497,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.497",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118806,1720088828534,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.534",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118807,1720088828571,"fUSD",-215.16684626,0.00021917,5,"2024-07-04T10:27:08.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118808,1720088828608,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:08.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118809,1720088828646,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118810,1720088828683,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:08.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118811,1720088828720,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118812,1720088828759,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:08.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118813,1720088828798,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118814,1720088828837,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.837",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118815,1720088828876,"fUSD",-1005.9,0.00021917,4,"2024-07-04T10:27:08.876",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118816,1720088828914,"fUSD",-506.3968549,0.00021917,4,"2024-07-04T10:27:08.914",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118817,1720088828952,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:08.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118818,1720088828991,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:08.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118819,1720088829030,"fUSD",-502.26296352,0.00021917,4,"2024-07-04T10:27:09.030",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118820,1720088829072,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:09.072",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118821,1720088829113,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:09.113",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118822,1720088829153,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:09.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118823,1720088829194,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:09.194",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118824,1720088829234,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:09.234",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118825,1720088829278,"fUSD",-926.13,0.00021917,4,"2024-07-04T10:27:09.278",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118826,1720088829317,"fUSD",-1000.0,0.00021917,4,"2024-07-04T10:27:09.317",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118827,1720088829357,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:09.357",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118828,1720088829570,"fUSD",-926.1718988,0.00021917,4,"2024-07-04T10:27:09.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118829,1720088829613,"fUSD",-633.24054056,0.00021917,4,"2024-07-04T10:27:09.613",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118830,1720088829653,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:09.653",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118831,1720088829691,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:09.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118832,1720088829730,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:09.730",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118833,1720088829771,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:09.771",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118834,1720088829808,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:09.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118835,1720088829845,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:09.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118836,1720088829883,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:09.883",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118837,1720088829924,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:09.924",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118838,1720088829963,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:09.963",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118839,1720088830002,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118840,1720088830039,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.039",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118841,1720088830078,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.078",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118842,1720088830116,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118843,1720088830153,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.153",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118844,1720088830190,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.190",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118845,1720088830228,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118846,1720088830264,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.264",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118847,1720088830301,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.301",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118848,1720088830339,"fUSD",-504.60922833,0.00021917,4,"2024-07-04T10:27:10.339",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118849,1720088830376,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.376",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118850,1720088830417,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118851,1720088830458,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118852,1720088830499,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118853,1720088830540,"fUSD",-502.74851538,0.00021917,4,"2024-07-04T10:27:10.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118854,1720088830586,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:10.586",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118855,1720088830633,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.633",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118856,1720088830681,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.681",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118857,1720088830726,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:10.726",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118858,1720088830772,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.772",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118859,1720088830813,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:10.813",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118860,1720088830854,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:10.854",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118861,1720088830896,"fUSD",-514.29044636,0.00021917,4,"2024-07-04T10:27:10.896",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118862,1720088830937,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:10.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118863,1720088830976,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:10.976",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118864,1720088831016,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:11.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118865,1720088831057,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.057",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118866,1720088831101,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:11.101",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118867,1720088831143,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118868,1720088831185,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:11.185",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118869,1720088831227,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118870,1720088831269,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.269",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118871,1720088831310,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118872,1720088831350,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:11.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118873,1720088831388,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.388",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118874,1720088831428,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.428",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118875,1720088831467,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:11.467",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118876,1720088831505,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.505",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118877,1720088831542,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:11.542",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118878,1720088831580,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.580",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118879,1720088831618,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:11.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118880,1720088831655,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.655",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118881,1720088831694,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118882,1720088831732,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118883,1720088831776,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:11.776",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118884,1720088831816,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.816",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118885,1720088831854,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.854",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118886,1720088831892,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118887,1720088831930,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:11.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118888,1720088831969,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:11.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118889,1720088832008,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118890,1720088832046,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.046",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118891,1720088832083,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:12.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118892,1720088832121,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:12.121",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118893,1720088832160,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118894,1720088832197,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:12.197",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118895,1720088832236,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.236",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118896,1720088832276,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.276",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118897,1720088832314,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:12.314",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118898,1720088832350,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118899,1720088832387,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:12.387",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118900,1720088832424,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118901,1720088832462,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118902,1720088832501,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:12.501",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118903,1720088832540,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118904,1720088832583,"fUSD",-649.25123084,0.00021917,4,"2024-07-04T10:27:12.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118905,1720088832622,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:12.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118906,1720088832664,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118907,1720088832701,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:12.701",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118908,1720088832739,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118909,1720088832782,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.782",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118910,1720088832821,"fUSD",-1649.48,0.00021917,4,"2024-07-04T10:27:12.821",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118911,1720088832861,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.861",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118912,1720088832900,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118913,1720088832938,"fUSD",-1649.49771995,0.00021917,4,"2024-07-04T10:27:12.938",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118914,1720088832978,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:12.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118915,1720088833016,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118916,1720088833054,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.054",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118917,1720088833094,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:13.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118918,1720088833132,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.132",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118919,1720088833170,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.170",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118920,1720088833208,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.208",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118921,1720088833247,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118922,1720088833286,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.286",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118923,1720088833327,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118924,1720088833363,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:13.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118925,1720088833400,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.400",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118926,1720088833439,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.439",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118927,1720088833480,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:13.480",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118928,1720088833520,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:13.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118929,1720088833560,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118930,1720088833604,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118931,1720088833644,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:13.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118932,1720088833683,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:13.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118933,1720088833877,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:13.877",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118934,1720088833917,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.917",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118935,1720088833957,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:13.957",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118936,1720088833996,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:13.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118937,1720088834036,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:14.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118938,1720088834073,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.073",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118939,1720088834110,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.110",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118940,1720088834148,"fUSD",-227.519072,0.00021917,2,"2024-07-04T10:27:14.148",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118941,1720088834189,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:14.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118942,1720088834227,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118943,1720088834266,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:14.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118944,1720088834305,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118945,1720088834345,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.345",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118946,1720088834384,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118947,1720088834422,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.422",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118948,1720088834459,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:14.459",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118949,1720088834499,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118950,1720088834536,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:14.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118951,1720088834576,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.576",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118952,1720088834616,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.616",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118953,1720088834655,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.655",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118954,1720088834694,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:14.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118955,1720088834733,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.733",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118956,1720088834780,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:14.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118957,1720088834820,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:14.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118958,1720088834860,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118959,1720088834901,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118960,1720088834943,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:14.943",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118961,1720088834984,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:14.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118962,1720088835026,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:15.026",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118963,1720088835065,"fUSD",-466.30192278,0.00021917,4,"2024-07-04T10:27:15.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118964,1720088835107,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:15.107",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118965,1720088835146,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:15.146",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118966,1720088835185,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:15.185",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118967,1720088835224,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:15.224",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118968,1720088835264,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:15.264",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118969,1720088835309,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:15.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118970,1720088835350,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:15.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118971,1720088835390,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:15.390",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118972,1720088835430,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:15.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118973,1720088835470,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:15.470",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118974,1720088835512,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:15.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118975,1720088835556,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:15.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118976,1720088835603,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:15.603",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118977,1720088835646,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:15.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118978,1720088835686,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:15.686",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118979,1720088835727,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:15.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118980,1720088835767,"fUSD",-536.12,0.00021917,4,"2024-07-04T10:27:15.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118981,1720088835807,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:15.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118982,1720088835845,"fUSD",-443.87561996,0.00021917,4,"2024-07-04T10:27:15.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118983,1720088835885,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:15.885",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118984,1720088835926,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:15.926",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118985,1720088835967,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:15.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118986,1720088836005,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:16.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118987,1720088836044,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:16.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118988,1720088836082,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:16.082",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118989,1720088836119,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:16.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118990,1720088836158,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:16.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118991,1720088836197,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:16.197",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118992,1720088836238,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:16.238",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118993,1720088836284,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:16.284",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118994,1720088836324,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:16.324",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118995,1720088836364,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:16.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118996,1720088836403,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:16.403",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118997,1720088836444,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:16.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118998,1720088836482,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:16.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331118999,1720088836520,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:16.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119000,1720088836561,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:16.561",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119001,1720088836601,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:16.601",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119002,1720088836640,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:16.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119003,1720088836682,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:16.682",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119004,1720088836720,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:16.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119005,1720088836759,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:16.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119006,1720088836798,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:16.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119007,1720088836837,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:16.837",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119008,1720088836877,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:16.877",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119009,1720088836920,"fUSD",-296.17107124,0.00021917,4,"2024-07-04T10:27:16.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119010,1720088836961,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:16.961",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119011,1720088837002,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119012,1720088837042,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:17.042",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119013,1720088837084,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119014,1720088837126,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119015,1720088837167,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119016,1720088837207,"fUSD",-525.55,0.00021917,4,"2024-07-04T10:27:17.207",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119017,1720088837247,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:17.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119018,1720088837286,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.286",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119019,1720088837327,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119020,1720088837367,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.367",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119021,1720088837406,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119022,1720088837445,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.445",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119023,1720088837486,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.486",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119024,1720088837527,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.527",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119025,1720088837568,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119026,1720088837609,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.609",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119027,1720088837649,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.649",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119028,1720088837686,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.686",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119029,1720088837725,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119030,1720088837767,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:17.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119031,1720088837807,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119032,1720088837847,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119033,1720088837888,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119034,1720088837930,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119035,1720088837969,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:17.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119036,1720088838008,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:18.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119037,1720088838240,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119038,1720088838285,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.285",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119039,1720088838329,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119040,1720088838368,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119041,1720088838408,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.408",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119042,1720088838450,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:18.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119043,1720088838490,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.490",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119044,1720088838533,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.533",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119045,1720088838577,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119046,1720088838617,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119047,1720088838656,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.656",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119048,1720088838694,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:18.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119049,1720088838733,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.733",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119050,1720088838778,"fUSD",-503.21141287,0.00021917,4,"2024-07-04T10:27:18.778",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119051,1720088838817,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.817",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119052,1720088838854,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.854",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119053,1720088838892,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119054,1720088838932,"fUSD",-498.28738106,0.00021917,4,"2024-07-04T10:27:18.932",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119055,1720088838970,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:18.970",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119056,1720088839008,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119057,1720088839044,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.044",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119058,1720088839082,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:19.082",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119059,1720088839119,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119060,1720088839156,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119061,1720088839194,"fUSD",-338.86917293,0.00021917,4,"2024-07-04T10:27:19.194",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119062,1720088839231,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.231",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119063,1720088839268,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119064,1720088839305,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:19.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119065,1720088839340,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119066,1720088839376,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.376",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119067,1720088839413,"fUSD",-166.91,0.00021917,4,"2024-07-04T10:27:19.413",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119068,1720088839448,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.448",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119069,1720088839483,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119070,1720088839520,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:19.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119071,1720088839558,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119072,1720088839595,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.595",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119073,1720088839634,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:19.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119074,1720088839669,"fUSD",-382.22840995,0.00021917,4,"2024-07-04T10:27:19.669",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119075,1720088839705,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119076,1720088839741,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.741",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119077,1720088839780,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.780",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119078,1720088839818,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119079,1720088839855,"fUSD",-864.24,0.00021917,4,"2024-07-04T10:27:19.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119080,1720088839892,"fUSD",-521.53042476,0.00021917,4,"2024-07-04T10:27:19.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119081,1720088839928,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119082,1720088839967,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:19.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119083,1720088840007,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119084,1720088840045,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.045",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119085,1720088840083,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119086,1720088840122,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:20.122",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119087,1720088840161,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.161",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119088,1720088840198,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119089,1720088840235,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:20.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119090,1720088840274,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119091,1720088840309,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119092,1720088840346,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.346",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119093,1720088840382,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:20.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119094,1720088840418,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.418",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119095,1720088840455,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.455",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119096,1720088840492,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:20.492",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119097,1720088840532,"fUSD",-864.46152051,0.00021917,4,"2024-07-04T10:27:20.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119098,1720088840575,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.575",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119099,1720088840615,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.615",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119100,1720088840653,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.653",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119101,1720088840691,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:20.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119102,1720088840730,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.730",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119103,1720088840769,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.769",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119104,1720088840806,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:20.806",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119105,1720088840845,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119106,1720088840881,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.881",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119107,1720088840916,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:20.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119108,1720088840954,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119109,1720088840992,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:20.992",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119110,1720088841029,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:21.029",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119111,1720088841066,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.066",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119112,1720088841103,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119113,1720088841139,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:21.139",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119114,1720088841175,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.175",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119115,1720088841211,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:21.211",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119116,1720088841247,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119117,1720088841287,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.287",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119118,1720088841322,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:21.322",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119119,1720088841360,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119120,1720088841396,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.396",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119121,1720088841434,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:21.434",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119122,1720088841468,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.468",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119123,1720088841504,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119124,1720088841540,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119125,1720088841577,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:21.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119126,1720088841613,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.613",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119127,1720088841651,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.651",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119128,1720088841687,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:21.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119129,1720088841722,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.722",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119130,1720088841761,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119131,1720088841799,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:21.799",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119132,1720088841834,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.834",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119133,1720088841868,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.868",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119134,1720088841904,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:21.904",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119135,1720088841941,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:21.941",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119136,1720088841979,"fUSD",-500.7,0.00021917,4,"2024-07-04T10:27:21.979",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119137,1720088842016,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:22.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119138,1720088842055,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119139,1720088842093,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:22.093",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119140,1720088842130,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.130",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119141,1720088842329,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119142,1720088842369,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.369",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119143,1720088842406,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:22.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119144,1720088842444,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119145,1720088842481,"fUSD",-219.35,0.00021917,4,"2024-07-04T10:27:22.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119146,1720088842517,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:22.517",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119147,1720088842553,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.553",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119148,1720088842588,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:22.588",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119149,1720088842624,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.624",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119150,1720088842659,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.659",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119151,1720088842694,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:22.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119152,1720088842730,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.730",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119153,1720088842766,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119154,1720088842803,"fUSD",-714.21,0.00021917,4,"2024-07-04T10:27:22.803",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119155,1720088842839,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.839",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119156,1720088842876,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.876",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119157,1720088842913,"fUSD",-714.44673216,0.00021917,4,"2024-07-04T10:27:22.913",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119158,1720088842952,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.952",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119159,1720088842991,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:22.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119160,1720088843032,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119161,1720088843070,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.070",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119162,1720088843110,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.110",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119163,1720088843150,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119164,1720088843192,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119165,1720088843233,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.233",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119166,1720088843273,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.273",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119167,1720088843313,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119168,1720088843351,"fUSD",-429.27,0.00021917,4,"2024-07-04T10:27:23.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119169,1720088843389,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.389",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119170,1720088843427,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119171,1720088843464,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.464",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119172,1720088843502,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.502",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119173,1720088843540,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119174,1720088843580,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:23.580",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119175,1720088843620,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:23.620",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119176,1720088843659,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.659",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119177,1720088843700,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119178,1720088843738,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:23.738",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119179,1720088843779,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.779",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119180,1720088843818,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:23.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119181,1720088843855,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:23.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119182,1720088843892,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119183,1720088843930,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:23.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119184,1720088843969,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:23.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119185,1720088844008,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:24.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119186,1720088844045,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:24.045",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119187,1720088844089,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:24.089",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119188,1720088844129,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:24.129",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119189,1720088844167,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:24.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119190,1720088844209,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:24.209",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119191,1720088844247,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:24.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119192,1720088844292,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:24.292",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119193,1720088844329,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:24.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119194,1720088844366,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:24.366",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119195,1720088844402,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:24.402",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119196,1720088844439,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:24.439",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119197,1720088844476,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:24.476",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119198,1720088844512,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:24.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119199,1720088844548,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:24.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119200,1720088844588,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:24.588",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119201,1720088844627,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:24.627",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119202,1720088844665,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:24.665",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119203,1720088844704,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:24.704",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119204,1720088844740,"fUSD",-380.29095267,0.00021917,4,"2024-07-04T10:27:24.740",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119205,1720088844783,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:24.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119206,1720088844823,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:24.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119207,1720088844859,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:24.859",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119208,1720088844900,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:24.900",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119209,1720088844940,"fUSD",-224.250228,0.00021917,2,"2024-07-04T10:27:24.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119210,1720088844981,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:24.981",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119211,1720088845021,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:25.021",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119212,1720088845059,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:25.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119213,1720088845098,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:25.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119214,1720088845137,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:25.137",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119215,1720088845178,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:25.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119216,1720088845220,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:25.220",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119217,1720088845260,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:25.260",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119218,1720088845299,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:25.299",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119219,1720088845339,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:25.339",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119220,1720088845378,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:25.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119221,1720088845417,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:25.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119222,1720088845458,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:25.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119223,1720088845499,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:25.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119224,1720088845542,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:25.542",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119225,1720088845582,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:25.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119226,1720088845620,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:25.620",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119227,1720088845660,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:25.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119228,1720088845700,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:25.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119229,1720088845740,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:25.740",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119230,1720088845783,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:25.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119231,1720088845822,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:25.822",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119232,1720088845860,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:25.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119233,1720088845899,"fUSD",-748.5,0.00021917,4,"2024-07-04T10:27:25.899",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119234,1720088845940,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:25.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119235,1720088845979,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:25.979",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119236,1720088846018,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:26.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119237,1720088846059,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:26.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119238,1720088846100,"fUSD",-748.54356628,0.00021917,4,"2024-07-04T10:27:26.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119239,1720088846141,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:26.141",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119240,1720088846181,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:26.181",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119241,1720088846219,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:26.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119242,1720088846258,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:26.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119243,1720088846296,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:26.296",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119244,1720088846332,"fUSD",-462.53388369,0.00021917,4,"2024-07-04T10:27:26.332",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119245,1720088846528,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:26.528",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119246,1720088846570,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:26.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119247,1720088846609,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:26.609",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119248,1720088846650,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:26.650",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119249,1720088846693,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:26.693",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119250,1720088846735,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:26.735",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119251,1720088846778,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:26.778",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119252,1720088846820,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:26.820",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119253,1720088846860,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:26.860",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119254,1720088846899,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:26.899",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119255,1720088846939,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:26.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119256,1720088846978,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:26.978",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119257,1720088847018,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:27.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119258,1720088847060,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:27.060",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119259,1720088847098,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:27.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119260,1720088847139,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:27.139",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119261,1720088847176,"fUSD",-500.54389769,0.00021917,4,"2024-07-04T10:27:27.176",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119262,1720088847213,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:27.213",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119263,1720088847252,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:27.252",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119264,1720088847291,"fUSD",-495.67317705,0.00021917,4,"2024-07-04T10:27:27.291",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119265,1720088847329,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:27.329",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119266,1720088847369,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:27.369",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119267,1720088847407,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:27.407",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119268,1720088847444,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:27.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119269,1720088847482,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:27.482",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119270,1720088847520,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:27.520",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119271,1720088847559,"fUSD",-704.82,0.00021917,4,"2024-07-04T10:27:27.559",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119272,1720088847602,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:27.602",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119273,1720088847645,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:27.645",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119274,1720088847683,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:27.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119275,1720088847722,"fUSD",-704.97,0.00021917,4,"2024-07-04T10:27:27.722",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119276,1720088847764,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:27.764",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119277,1720088847805,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:27.805",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119278,1720088847843,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:27.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119279,1720088847882,"fUSD",-315.01,0.00021917,4,"2024-07-04T10:27:27.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119280,1720088847920,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:27.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119281,1720088847958,"fUSD",-624.83230016,0.00021917,4,"2024-07-04T10:27:27.958",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119282,1720088847997,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:27.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119283,1720088848037,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:28.037",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119284,1720088848074,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:28.074",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119285,1720088848111,"fUSD",-501.78942042,0.00021917,4,"2024-07-04T10:27:28.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119286,1720088848150,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:28.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119287,1720088848189,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:28.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119288,1720088848228,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:28.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119289,1720088848267,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:28.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119290,1720088848303,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:28.303",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119291,1720088848340,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:28.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119292,1720088848377,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:28.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119293,1720088848413,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:28.413",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119294,1720088848448,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:28.448",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119295,1720088848483,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:28.483",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119296,1720088848518,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:28.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119297,1720088848552,"fUSD",-501.61332109,0.00021917,4,"2024-07-04T10:27:28.552",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119298,1720088848590,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:28.590",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119299,1720088848626,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:28.626",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119300,1720088848664,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:28.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119301,1720088848701,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:28.701",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119302,1720088848737,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:28.737",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119303,1720088848781,"fUSD",-18252.12,0.00021917,4,"2024-07-04T10:27:28.781",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119304,1720088848819,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:28.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119305,1720088848855,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:28.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119306,1720088848891,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:28.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119307,1720088848931,"fUSD",-18252.29911285,0.00021917,4,"2024-07-04T10:27:28.931",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119308,1720088848969,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:28.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119309,1720088849009,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:29.009",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119310,1720088849046,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:29.046",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119311,1720088849082,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:29.082",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119312,1720088849119,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:29.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119313,1720088849158,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:29.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119314,1720088849195,"fUSD",-502.16881461,0.00021917,4,"2024-07-04T10:27:29.195",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119315,1720088849232,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:29.232",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119316,1720088849274,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:29.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119317,1720088849311,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:29.311",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119318,1720088849349,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:29.349",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119319,1720088849389,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:29.389",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119320,1720088849427,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:29.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119321,1720088849465,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:29.465",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119322,1720088849502,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:29.502",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119323,1720088849542,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:29.542",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119324,1720088849582,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:29.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119325,1720088849618,"fUSD",-501.84673216,0.00021917,4,"2024-07-04T10:27:29.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119326,1720088849654,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:29.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119327,1720088849692,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:29.692",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119328,1720088849732,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:29.732",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119329,1720088849770,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:29.770",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119330,1720088849813,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:29.813",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119331,1720088849851,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:29.851",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119332,1720088849889,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:29.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119333,1720088849925,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:29.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119334,1720088849963,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:29.963",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119335,1720088850000,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:30.000",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119336,1720088850041,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:30.041",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119337,1720088850078,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:30.078",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119338,1720088850116,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:30.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119339,1720088850154,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:30.154",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119340,1720088850192,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:30.192",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119341,1720088850230,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:30.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119342,1720088850268,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:30.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119343,1720088850304,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:30.304",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119344,1720088850342,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:30.342",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119345,1720088850379,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:30.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119346,1720088850417,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:30.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119347,1720088850456,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:30.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119348,1720088850494,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:30.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119349,1720088850688,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:30.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119350,1720088850728,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:30.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119351,1720088850769,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:30.769",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119352,1720088850805,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:30.805",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119353,1720088850841,"fUSD",-1131.68,0.00021917,4,"2024-07-04T10:27:30.841",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119354,1720088850875,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:30.875",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119355,1720088850909,"fUSD",-563.46557464,0.00021917,4,"2024-07-04T10:27:30.909",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119356,1720088850942,"fUSD",-1131.85,0.00021917,4,"2024-07-04T10:27:30.942",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119357,1720088850975,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:30.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119358,1720088851012,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:31.012",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119359,1720088851047,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:31.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119360,1720088851081,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:31.081",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119361,1720088851116,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:31.116",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119362,1720088851151,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:31.151",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119363,1720088851186,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:31.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119364,1720088851221,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:31.221",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119365,1720088851274,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:31.274",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119366,1720088851319,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:31.319",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119367,1720088851361,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:31.361",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119368,1720088851402,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:31.402",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119369,1720088851444,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:31.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119370,1720088851484,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:31.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119371,1720088851525,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:31.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119372,1720088851567,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:31.567",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119373,1720088851606,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:31.606",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119374,1720088851646,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:31.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119375,1720088851685,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:31.685",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119376,1720088851725,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:31.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119377,1720088851766,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:31.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119378,1720088851804,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:31.804",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119379,1720088851842,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:31.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119380,1720088851879,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:31.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119381,1720088851915,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:31.915",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119382,1720088851956,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:31.956",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119383,1720088851996,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:31.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119384,1720088852037,"fUSD",-255.9855712,0.00021917,4,"2024-07-04T10:27:32.037",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119385,1720088852076,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:32.076",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119386,1720088852113,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:32.113",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119387,1720088852150,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:32.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119388,1720088852188,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:32.188",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119389,1720088852227,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:32.227",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119390,1720088852266,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:32.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119391,1720088852304,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:32.304",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119392,1720088852342,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:32.342",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119393,1720088852381,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:32.381",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119394,1720088852421,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:32.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119395,1720088852458,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:32.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119396,1720088852494,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:32.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119397,1720088852530,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:32.530",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119398,1720088852565,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:32.565",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119399,1720088852604,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:32.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119400,1720088852643,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:32.643",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119401,1720088852679,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:32.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119402,1720088852714,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:32.714",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119403,1720088852753,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:32.753",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119404,1720088852793,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:32.793",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119405,1720088852830,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:32.830",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119406,1720088852869,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:32.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119407,1720088852907,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:32.907",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119408,1720088852945,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:32.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119409,1720088852982,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:32.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119410,1720088853019,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:33.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119411,1720088853059,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:33.059",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119412,1720088853100,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:33.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119413,1720088853142,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:33.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119414,1720088853181,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:33.181",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119415,1720088853221,"fUSD",-503.40109784,0.00021917,4,"2024-07-04T10:27:33.221",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119416,1720088853261,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:33.261",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119417,1720088853300,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:33.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119418,1720088853340,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:33.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119419,1720088853379,"fUSD",-1160.28,0.00021917,4,"2024-07-04T10:27:33.379",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119420,1720088853421,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:33.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119421,1720088853460,"fUSD",-501.73762238,0.00021917,4,"2024-07-04T10:27:33.460",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119422,1720088853499,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:33.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119423,1720088853544,"fUSD",-1160.43456363,0.00021917,4,"2024-07-04T10:27:33.544",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119424,1720088853583,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:33.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119425,1720088853622,"fUSD",-650.01,0.00021917,4,"2024-07-04T10:27:33.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119426,1720088853660,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:33.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119427,1720088853697,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:33.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119428,1720088853734,"fUSD",-650.12069825,0.00021917,4,"2024-07-04T10:27:33.734",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119429,1720088853777,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:33.777",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119430,1720088853815,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:33.815",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119431,1720088853852,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:33.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119432,1720088853890,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:33.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119433,1720088853928,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:33.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119434,1720088853967,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:33.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119435,1720088854010,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.010",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119436,1720088854052,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:34.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119437,1720088854091,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.091",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119438,1720088854131,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119439,1720088854168,"fUSD",-621.72,0.00021917,4,"2024-07-04T10:27:34.168",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119440,1720088854205,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.205",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119441,1720088854241,"fUSD",-1640.35,0.00021917,4,"2024-07-04T10:27:34.241",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119442,1720088854277,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:34.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119443,1720088854315,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.315",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119444,1720088854352,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.352",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119445,1720088854391,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:34.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119446,1720088854430,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119447,1720088854471,"fUSD",-1640.45685445,0.00021917,4,"2024-07-04T10:27:34.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119448,1720088854515,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.515",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119449,1720088854556,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119450,1720088854601,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:34.601",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119451,1720088854642,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.642",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119452,1720088854686,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.686",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119453,1720088854728,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119454,1720088854948,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:34.948",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119455,1720088854991,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:34.991",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119456,1720088855037,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.037",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119457,1720088855082,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.082",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119458,1720088855126,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:35.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119459,1720088855170,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.170",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119460,1720088855212,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.212",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119461,1720088855254,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.254",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119462,1720088855297,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:35.297",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119463,1720088855338,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.338",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119464,1720088855378,"fUSD",-378.91782997,0.00021917,4,"2024-07-04T10:27:35.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119465,1720088855418,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.418",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119466,1720088855459,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:35.459",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119467,1720088855499,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.499",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119468,1720088855540,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119469,1720088855591,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:35.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119470,1720088855637,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119471,1720088855681,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.681",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119472,1720088855722,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.722",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119473,1720088855768,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:35.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119474,1720088855811,"fUSD",-206.24,0.00021917,4,"2024-07-04T10:27:35.811",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119475,1720088855852,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119476,1720088855893,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:35.893",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119477,1720088855934,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119478,1720088855974,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:35.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119479,1720088856016,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:36.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119480,1720088856057,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.057",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119481,1720088856097,"fUSD",-441.71927874,0.00021917,4,"2024-07-04T10:27:36.097",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119482,1720088856137,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:36.137",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119483,1720088856177,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.177",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119484,1720088856216,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:36.216",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119485,1720088856256,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.256",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119486,1720088856298,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119487,1720088856340,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.340",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119488,1720088856380,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119489,1720088856420,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.420",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119490,1720088856462,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.462",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119491,1720088856510,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119492,1720088856553,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.553",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119493,1720088856598,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:36.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119494,1720088856640,"fUSD",-196.57254658,0.00021917,4,"2024-07-04T10:27:36.640",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119495,1720088856685,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.685",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119496,1720088856727,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:36.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119497,1720088856770,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.770",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119498,1720088856813,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.813",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119499,1720088856852,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119500,1720088856892,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:36.892",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119501,1720088856932,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.932",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119502,1720088856973,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:36.973",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119503,1720088857016,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119504,1720088857056,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:37.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119505,1720088857098,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119506,1720088857138,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119507,1720088857180,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119508,1720088857220,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.220",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119509,1720088857263,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:37.263",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119510,1720088857303,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.303",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119511,1720088857342,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.342",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119512,1720088857382,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:37.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119513,1720088857425,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.425",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119514,1720088857466,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.466",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119515,1720088857507,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:37.507",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119516,1720088857547,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119517,1720088857584,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:37.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119518,1720088857622,"fUSD",-429.33097797,0.00021917,4,"2024-07-04T10:27:37.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119519,1720088857660,"fUSD",-299.83986468,0.00021917,4,"2024-07-04T10:27:37.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119520,1720088857698,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:37.698",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119521,1720088857736,"fUSD",-550.91,0.00021917,4,"2024-07-04T10:27:37.736",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119522,1720088857776,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.776",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119523,1720088857817,"fUSD",-550.96,0.00021917,4,"2024-07-04T10:27:37.817",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119524,1720088857854,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.854",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119525,1720088857891,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119526,1720088857930,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:37.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119527,1720088857969,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:37.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119528,1720088858007,"fUSD",-509.41,0.00021917,4,"2024-07-04T10:27:38.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119529,1720088858052,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119530,1720088858095,"fUSD",-454.3,0.00021917,4,"2024-07-04T10:27:38.095",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119531,1720088858136,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119532,1720088858178,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:38.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119533,1720088858221,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:38.221",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119534,1720088858267,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119535,1720088858308,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:38.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119536,1720088858350,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119537,1720088858388,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.388",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119538,1720088858426,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.426",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119539,1720088858465,"fUSD",-516.41,0.00021917,4,"2024-07-04T10:27:38.465",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119540,1720088858504,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119541,1720088858544,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:38.544",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119542,1720088858582,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119543,1720088858618,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:38.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119544,1720088858654,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:38.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119545,1720088858691,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119546,1720088858726,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.726",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119547,1720088858767,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119548,1720088858805,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.805",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119549,1720088858843,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:38.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119550,1720088858880,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:38.880",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119551,1720088858920,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:38.920",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119552,1720088858959,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:38.959",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119553,1720088858998,"fUSD",-417.7234863,0.00021917,4,"2024-07-04T10:27:38.998",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119554,1720088859043,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:39.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119555,1720088859083,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:39.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119556,1720088859123,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:39.123",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119557,1720088859163,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:39.163",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119558,1720088859426,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:39.426",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119559,1720088859467,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:39.467",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119560,1720088859508,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:39.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119561,1720088859550,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:39.550",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119562,1720088859594,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:39.594",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119563,1720088859634,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:39.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119564,1720088859675,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:39.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119565,1720088859715,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:39.715",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119566,1720088859758,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:39.758",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119567,1720088859803,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:39.803",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119568,1720088859846,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:39.846",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119569,1720088859886,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:39.886",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119570,1720088859930,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:39.930",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119571,1720088859971,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:39.971",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119572,1720088860016,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:40.016",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119573,1720088860058,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.058",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119574,1720088860098,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119575,1720088860140,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:40.140",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119576,1720088860179,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.179",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119577,1720088860219,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119578,1720088860262,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:40.262",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119579,1720088860302,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.302",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119580,1720088860341,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.341",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119581,1720088860382,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119582,1720088860423,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:40.423",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119583,1720088860464,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.464",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119584,1720088860504,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119585,1720088860547,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:40.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119586,1720088860587,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.587",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119587,1720088860628,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.628",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119588,1720088860668,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.668",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119589,1720088860709,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.709",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119590,1720088860752,"fUSD",-503.93,0.00021917,4,"2024-07-04T10:27:40.752",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119591,1720088860799,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.799",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119592,1720088860839,"fUSD",-503.98,0.00021917,4,"2024-07-04T10:27:40.839",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119593,1720088860877,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.877",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119594,1720088860916,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.916",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119595,1720088860954,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119596,1720088860993,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:40.993",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119597,1720088861032,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.032",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119598,1720088861071,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.071",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119599,1720088861109,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119600,1720088861149,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.149",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119601,1720088861188,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.188",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119602,1720088861228,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119603,1720088861267,"fUSD",-449.55,0.00021917,4,"2024-07-04T10:27:41.267",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119604,1720088861305,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.305",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119605,1720088861344,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.344",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119606,1720088861380,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119607,1720088861416,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.416",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119608,1720088861452,"fUSD",-503.02154346,0.00021917,4,"2024-07-04T10:27:41.452",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119609,1720088861488,"fUSD",-649.21750023,0.00021917,4,"2024-07-04T10:27:41.488",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119610,1720088861527,"fUSD",-376.83,0.00021917,4,"2024-07-04T10:27:41.527",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119611,1720088861568,"fUSD",-552.19,0.00021917,4,"2024-07-04T10:27:41.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119612,1720088861608,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.608",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119613,1720088861646,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119614,1720088861687,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119615,1720088861726,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.726",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119616,1720088861768,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119617,1720088861807,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119618,1720088861845,"fUSD",-505.44575269,0.00021917,4,"2024-07-04T10:27:41.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119619,1720088861885,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.885",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119620,1720088861923,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119621,1720088861964,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:41.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119622,1720088862005,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119623,1720088862048,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119624,1720088862088,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119625,1720088862127,"fUSD",-501.76999584,0.00021917,4,"2024-07-04T10:27:42.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119626,1720088862167,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119627,1720088862206,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119628,1720088862246,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.246",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119629,1720088862284,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.284",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119630,1720088862322,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.322",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119631,1720088862362,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.362",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119632,1720088862400,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.400",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119633,1720088862437,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119634,1720088862473,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.473",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119635,1720088862513,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.513",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119636,1720088862548,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:42.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119637,1720088862583,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119638,1720088862619,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.619",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119639,1720088862654,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119640,1720088862692,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:42.692",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119641,1720088862727,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119642,1720088862766,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119643,1720088862805,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.805",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119644,1720088862843,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119645,1720088862882,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119646,1720088862923,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119647,1720088862962,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:42.962",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119648,1720088863003,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.003",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119649,1720088863042,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:43.042",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119650,1720088863083,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119651,1720088863121,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.121",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119652,1720088863160,"fUSD",-408.35,0.00021917,4,"2024-07-04T10:27:43.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119653,1720088863199,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119654,1720088863237,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:43.237",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119655,1720088863277,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119656,1720088863315,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.315",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119657,1720088863354,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:43.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119658,1720088863395,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.395",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119659,1720088863438,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.438",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119660,1720088863484,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119661,1720088863524,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.524",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119662,1720088863724,"fUSD",-488.58,0.00021917,4,"2024-07-04T10:27:43.724",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119663,1720088863767,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:43.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119664,1720088863809,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.809",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119665,1720088863848,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119666,1720088863889,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:43.889",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119667,1720088863932,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:43.932",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119668,1720088863975,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:43.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119669,1720088864019,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.019",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119670,1720088864062,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.062",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119671,1720088864103,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:44.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119672,1720088864146,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.146",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119673,1720088864187,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.187",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119674,1720088864228,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119675,1720088864269,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:44.269",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119676,1720088864309,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:44.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119677,1720088864348,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.348",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119678,1720088864387,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.387",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119679,1720088864425,"fUSD",-190.649827,0.00021917,2,"2024-07-04T10:27:44.425",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119680,1720088864467,"fUSD",-381.7,0.00021917,4,"2024-07-04T10:27:44.467",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119681,1720088864508,"fUSD",-497.98764253,0.00021917,4,"2024-07-04T10:27:44.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119682,1720088864555,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.555",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119683,1720088864599,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.599",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119684,1720088864639,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:44.639",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119685,1720088864682,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.682",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119686,1720088864720,"fUSD",-500.49744898,0.00021917,4,"2024-07-04T10:27:44.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119687,1720088864764,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.764",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119688,1720088864804,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.804",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119689,1720088864843,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:44.843",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119690,1720088864882,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:44.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119691,1720088864923,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.923",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119692,1720088864964,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:44.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119693,1720088865004,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.004",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119694,1720088865046,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:45.046",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119695,1720088865086,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:45.086",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119696,1720088865126,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119697,1720088865164,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119698,1720088865204,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119699,1720088865247,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.247",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119700,1720088865291,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:45.291",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119701,1720088865333,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.333",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119702,1720088865375,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119703,1720088865416,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.416",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119704,1720088865456,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119705,1720088865498,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119706,1720088865540,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.540",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119707,1720088865580,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.580",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119708,1720088865622,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:45.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119709,1720088865666,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.666",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119710,1720088865712,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.712",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119711,1720088865761,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119712,1720088865809,"fUSD",-161.73120479,0.00021917,4,"2024-07-04T10:27:45.809",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119713,1720088865855,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119714,1720088865902,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119715,1720088865950,"fUSD",-155.542302,0.00021917,2,"2024-07-04T10:27:45.950",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119716,1720088865997,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:45.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119717,1720088866043,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119718,1720088866088,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:46.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119719,1720088866131,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.131",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119720,1720088866176,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:46.176",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119721,1720088866218,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.218",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119722,1720088866258,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.258",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119723,1720088866300,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:46.300",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119724,1720088866339,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.339",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119725,1720088866378,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.378",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119726,1720088866415,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119727,1720088866454,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:46.454",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119728,1720088866492,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.492",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119729,1720088866529,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119730,1720088866570,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.570",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119731,1720088866609,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:46.609",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119732,1720088866648,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.648",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119733,1720088866688,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119734,1720088866727,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119735,1720088866768,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:46.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119736,1720088866808,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119737,1720088866848,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119738,1720088866887,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.887",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119739,1720088866926,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:46.926",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119740,1720088866966,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:46.966",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119741,1720088867005,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.005",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119742,1720088867045,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.045",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119743,1720088867083,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:47.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119744,1720088867124,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119745,1720088867164,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.164",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119746,1720088867204,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.204",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119747,1720088867244,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.244",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119748,1720088867283,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.283",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119749,1720088867325,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:47.325",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119750,1720088867364,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119751,1720088867403,"fUSD",-253.59,0.00021917,4,"2024-07-04T10:27:47.403",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119752,1720088867442,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.442",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119753,1720088867481,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.481",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119754,1720088867521,"fUSD",-182.16330604,0.00021917,4,"2024-07-04T10:27:47.521",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119755,1720088867561,"fUSD",-576.29881456,0.00021917,4,"2024-07-04T10:27:47.561",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119756,1720088867599,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:47.599",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119757,1720088867638,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.638",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119758,1720088867679,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.679",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119759,1720088867718,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.718",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119760,1720088867759,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:47.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119761,1720088867806,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.806",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119762,1720088867845,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.845",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119763,1720088867885,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.885",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119764,1720088867925,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:47.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119765,1720088867967,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:47.967",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119766,1720088868173,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:48.173",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119767,1720088868214,"fUSD",-472.62568055,0.00021917,4,"2024-07-04T10:27:48.214",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119768,1720088868256,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:48.256",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119769,1720088868303,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:48.303",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119770,1720088868343,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:48.343",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119771,1720088868383,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:48.383",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119772,1720088868420,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:48.420",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119773,1720088868457,"fUSD",-194.78003255,0.00021917,4,"2024-07-04T10:27:48.457",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119774,1720088868495,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:48.495",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119775,1720088868532,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:48.532",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119776,1720088868573,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:48.573",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119777,1720088868612,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:48.612",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119778,1720088868651,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:48.651",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119779,1720088868690,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:48.690",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119780,1720088868729,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:48.729",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119781,1720088868768,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:48.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119782,1720088868808,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:48.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119783,1720088868846,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:48.846",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119784,1720088868884,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:48.884",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119785,1720088868922,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:48.922",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119786,1720088868962,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:48.962",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119787,1720088869002,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119788,1720088869043,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119789,1720088869083,"fUSD",-504.78630949,0.00021917,4,"2024-07-04T10:27:49.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119790,1720088869124,"fUSD",-243.112392,0.00021917,2,"2024-07-04T10:27:49.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119791,1720088869166,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:49.166",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119792,1720088869206,"fUSD",-350.44828853,0.00021917,4,"2024-07-04T10:27:49.206",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119793,1720088869245,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:49.245",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119794,1720088869284,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.284",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119795,1720088869323,"fUSD",-604.6,0.00021917,4,"2024-07-04T10:27:49.323",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119796,1720088869363,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.363",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119797,1720088869400,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.400",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119798,1720088869437,"fUSD",-604.78779567,0.00021917,4,"2024-07-04T10:27:49.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119799,1720088869474,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119800,1720088869510,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119801,1720088869551,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.551",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119802,1720088869597,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.597",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119803,1720088869637,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119804,1720088869677,"fUSD",-450.61004271,0.00021917,4,"2024-07-04T10:27:49.677",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119805,1720088869716,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.716",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119806,1720088869757,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.757",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119807,1720088869797,"fUSD",-469.58957641,0.00021917,4,"2024-07-04T10:27:49.797",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119808,1720088869834,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.834",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119809,1720088869871,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.871",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119810,1720088869908,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.908",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119811,1720088869946,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:49.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119812,1720088869985,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:49.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119813,1720088870025,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.025",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119814,1720088870064,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.064",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119815,1720088870103,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.103",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119816,1720088870141,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:50.141",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119817,1720088870180,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119818,1720088870217,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.217",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119819,1720088870255,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.255",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119820,1720088870298,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119821,1720088870338,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.338",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119822,1720088870376,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:50.376",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119823,1720088870414,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.414",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119824,1720088870451,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.451",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119825,1720088870487,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.487",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119826,1720088870525,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:50.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119827,1720088870562,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.562",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119828,1720088870607,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:50.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119829,1720088870647,"fUSD",-174.48,0.00021917,4,"2024-07-04T10:27:50.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119830,1720088870689,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:50.689",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119831,1720088870728,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119832,1720088870774,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119833,1720088870814,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:50.814",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119834,1720088870852,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.852",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119835,1720088870890,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119836,1720088870934,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119837,1720088870975,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:50.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119838,1720088871012,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.012",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119839,1720088871052,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.052",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119840,1720088871088,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.088",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119841,1720088871124,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.124",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119842,1720088871160,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119843,1720088871199,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119844,1720088871235,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.235",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119845,1720088871272,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.272",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119846,1720088871308,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.308",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119847,1720088871346,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.346",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119848,1720088871384,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119849,1720088871421,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.421",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119850,1720088871458,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.458",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119851,1720088871494,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119852,1720088871530,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.530",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119853,1720088871568,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.568",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119854,1720088871607,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:51.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119855,1720088871644,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.644",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119856,1720088871683,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119857,1720088871719,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.719",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119858,1720088871759,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119859,1720088871799,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.799",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119860,1720088871838,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119861,1720088871875,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.875",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119862,1720088871912,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:51.912",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119863,1720088871954,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.954",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119864,1720088871993,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:51.993",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119865,1720088872031,"fUSD",-501.65405572,0.00021917,4,"2024-07-04T10:27:52.031",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119866,1720088872070,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.070",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119867,1720088872110,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.110",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119868,1720088872150,"fUSD",-526.26894761,0.00021917,4,"2024-07-04T10:27:52.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119869,1720088872189,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119870,1720088872230,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119871,1720088872427,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119872,1720088872466,"fUSD",-216.274878,0.00021917,2,"2024-07-04T10:27:52.466",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119873,1720088872504,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119874,1720088872543,"fUSD",-501.66432827,0.00021917,4,"2024-07-04T10:27:52.543",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119875,1720088872582,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.582",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119876,1720088872618,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119877,1720088872658,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.658",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119878,1720088872695,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.695",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119879,1720088872733,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.733",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119880,1720088872774,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.774",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119881,1720088872812,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.812",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119882,1720088872849,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.849",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119883,1720088872886,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.886",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119884,1720088872925,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119885,1720088872963,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:52.963",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119886,1720088873002,"fUSD",-552.35,0.00021917,4,"2024-07-04T10:27:53.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119887,1720088873042,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.042",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119888,1720088873080,"fUSD",-218.11,0.00021917,4,"2024-07-04T10:27:53.080",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119889,1720088873119,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119890,1720088873158,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119891,1720088873198,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.198",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119892,1720088873236,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:53.236",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119893,1720088873275,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.275",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119894,1720088873316,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:53.316",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119895,1720088873354,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.354",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119896,1720088873392,"fUSD",-504.91922869,0.00021917,4,"2024-07-04T10:27:53.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119897,1720088873433,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:53.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119898,1720088873471,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119899,1720088873509,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:53.509",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119900,1720088873549,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:53.549",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119901,1720088873588,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.588",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119902,1720088873624,"fUSD",-495.72965654,0.00021917,4,"2024-07-04T10:27:53.624",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119903,1720088873662,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:53.662",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119904,1720088873700,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119905,1720088873740,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:53.740",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119906,1720088873784,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.784",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119907,1720088873825,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.825",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119908,1720088873866,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:53.866",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119909,1720088873905,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.905",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119910,1720088873944,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.944",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119911,1720088873984,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:53.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119912,1720088874025,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.025",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119913,1720088874065,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:54.065",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119914,1720088874106,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.106",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119915,1720088874147,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.147",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119916,1720088874189,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.189",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119917,1720088874230,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119918,1720088874271,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:54.271",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119919,1720088874310,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.310",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119920,1720088874350,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.350",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119921,1720088874391,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:54.391",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119922,1720088874430,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.430",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119923,1720088874470,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.470",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119924,1720088874508,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119925,1720088874546,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.546",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119926,1720088874584,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.584",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119927,1720088874622,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:54.622",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119928,1720088874662,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.662",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119929,1720088874700,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119930,1720088874737,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.737",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119931,1720088874776,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.776",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119932,1720088874818,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:54.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119933,1720088874857,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.857",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119934,1720088874898,"fUSD",-296.54,0.00021917,4,"2024-07-04T10:27:54.898",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119935,1720088874939,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:54.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119936,1720088874982,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:54.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119937,1720088875021,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:55.021",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119938,1720088875061,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:55.061",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119939,1720088875099,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:55.099",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119940,1720088875138,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:55.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119941,1720088875176,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:55.176",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119942,1720088875215,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:55.215",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119943,1720088875253,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:55.253",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119944,1720088875293,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:55.293",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119945,1720088875334,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:55.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119946,1720088875373,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:55.373",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119947,1720088875412,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:55.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119948,1720088875453,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:55.453",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119949,1720088875493,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:55.493",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119950,1720088875533,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:55.533",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119951,1720088875575,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:55.575",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119952,1720088875615,"fUSD",-285.84,0.00021917,4,"2024-07-04T10:27:55.615",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119953,1720088875656,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:55.656",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119954,1720088875696,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:55.696",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119955,1720088875739,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:55.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119956,1720088875783,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:55.783",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119957,1720088875823,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:55.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119958,1720088875863,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:55.863",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119959,1720088875901,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:55.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119960,1720088875943,"fUSD",-151.0,0.00021917,2,"2024-07-04T10:27:55.943",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119961,1720088875984,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:55.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119962,1720088876027,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119963,1720088876069,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:56.069",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119964,1720088876109,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.109",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119965,1720088876149,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:56.149",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119966,1720088876187,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.187",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119967,1720088876228,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:56.228",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119968,1720088876269,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.269",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119969,1720088876312,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.312",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119970,1720088876351,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119971,1720088876393,"fUSD",-1807.98,0.00021917,4,"2024-07-04T10:27:56.393",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119972,1720088876432,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.432",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119973,1720088876472,"fUSD",-1808.14978597,0.00021917,4,"2024-07-04T10:27:56.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119974,1720088876512,"fUSD",-173.336137,0.00021917,2,"2024-07-04T10:27:56.512",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119975,1720088876708,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119976,1720088876747,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.747",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119977,1720088876789,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.789",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119978,1720088876829,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.829",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119979,1720088876868,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.868",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119980,1720088876905,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.905",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119981,1720088876956,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.956",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119982,1720088876995,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:56.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119983,1720088877036,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.036",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119984,1720088877076,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.076",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119985,1720088877118,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.118",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119986,1720088877159,"fUSD",-643.72510889,0.00021917,4,"2024-07-04T10:27:57.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119987,1720088877199,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119988,1720088877240,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.240",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119989,1720088877280,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:27:57.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119990,1720088877319,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.319",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119991,1720088877357,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:27:57.357",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119992,1720088877397,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.397",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119993,1720088877436,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.436",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119994,1720088877476,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.476",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119995,1720088877516,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:27:57.516",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119996,1720088877559,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.559",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119997,1720088877605,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119998,1720088877647,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:27:57.647",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331119999,1720088877689,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.689",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120000,1720088877727,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120001,1720088877768,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120002,1720088877808,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120003,1720088877847,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120004,1720088877886,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.886",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120005,1720088877925,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:57.925",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120006,1720088877964,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:57.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120007,1720088878002,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.002",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120008,1720088878042,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:58.042",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120009,1720088878084,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120010,1720088878125,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.125",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120011,1720088878167,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:58.167",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120012,1720088878208,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.208",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120013,1720088878250,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.250",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120014,1720088878292,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:58.292",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120015,1720088878334,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120016,1720088878372,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.372",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120017,1720088878409,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.409",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120018,1720088878448,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:58.448",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120019,1720088878486,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.486",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120020,1720088878525,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120021,1720088878561,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.561",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120022,1720088878598,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:58.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120023,1720088878636,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.636",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120024,1720088878674,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.674",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120025,1720088878711,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.711",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120026,1720088878748,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.748",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120027,1720088878788,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120028,1720088878826,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:58.826",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120029,1720088878864,"fUSD",-500.84257642,0.00021917,4,"2024-07-04T10:27:58.864",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120030,1720088878901,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.901",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120031,1720088878939,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:58.939",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120032,1720088878975,"fUSD",-477.29888177,0.00021917,4,"2024-07-04T10:27:58.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120033,1720088879011,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120034,1720088879048,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:59.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120035,1720088879084,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120036,1720088879119,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120037,1720088879156,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120038,1720088879194,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:59.194",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120039,1720088879230,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.230",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120040,1720088879264,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.264",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120041,1720088879298,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.298",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120042,1720088879334,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:59.334",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120043,1720088879368,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.368",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120044,1720088879402,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.402",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120045,1720088879437,"fUSD",-495.16,0.00021917,4,"2024-07-04T10:27:59.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120046,1720088879472,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:59.472",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120047,1720088879508,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.508",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120048,1720088879545,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:59.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120049,1720088879579,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.579",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120050,1720088879618,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.618",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120051,1720088879654,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:27:59.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120052,1720088879691,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.691",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120053,1720088879728,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:59.728",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120054,1720088879766,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120055,1720088879807,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.807",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120056,1720088879842,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:27:59.842",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120057,1720088879880,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:27:59.880",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120058,1720088879918,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.918",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120059,1720088879957,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.957",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120060,1720088879996,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:27:59.996",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120061,1720088880035,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:00.035",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120062,1720088880077,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:28:00.077",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120063,1720088880119,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:00.119",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120064,1720088880159,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:00.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120065,1720088880200,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:00.200",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120066,1720088880244,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:00.244",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120067,1720088880290,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:28:00.290",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120068,1720088880337,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:00.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120069,1720088880382,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:00.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120070,1720088880427,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:00.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120071,1720088880471,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:00.471",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120072,1720088880515,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:00.515",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120073,1720088880559,"fUSD",-616.60078047,0.00021917,4,"2024-07-04T10:28:00.559",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120074,1720088880609,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:00.609",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120075,1720088880654,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:28:00.654",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120076,1720088880695,"fUSD",-229.64,0.00021917,4,"2024-07-04T10:28:00.695",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120077,1720088880882,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:00.882",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120078,1720088880928,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:28:00.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120079,1720088880968,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:00.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120080,1720088881007,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120081,1720088881047,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.047",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120082,1720088881084,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:01.084",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120083,1720088881122,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:28:01.122",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120084,1720088881160,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120085,1720088881200,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.200",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120086,1720088881239,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120087,1720088881280,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120088,1720088881320,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:01.320",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120089,1720088881361,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:28:01.361",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120090,1720088881399,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.399",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120091,1720088881437,"fUSD",-349.81,0.00021917,4,"2024-07-04T10:28:01.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120092,1720088881476,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.476",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120093,1720088881516,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.516",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120094,1720088881558,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:01.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120095,1720088881604,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120096,1720088881645,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:28:01.645",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120097,1720088881687,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120098,1720088881725,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120099,1720088881767,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:01.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120100,1720088881809,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:28:01.809",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120101,1720088881848,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120102,1720088881888,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120103,1720088881928,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:01.928",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120104,1720088881969,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:01.969",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120105,1720088882011,"fUSD",-1423.98,0.00021917,4,"2024-07-04T10:28:02.011",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120106,1720088882055,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120107,1720088882098,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.098",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120108,1720088882142,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:02.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120109,1720088882187,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.187",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120110,1720088882232,"fUSD",-1424.17920697,0.00021917,4,"2024-07-04T10:28:02.232",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120111,1720088882278,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.278",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120112,1720088882322,"fUSD",-507.70362585,0.00021917,4,"2024-07-04T10:28:02.322",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120113,1720088882364,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:02.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120114,1720088882406,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.406",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120115,1720088882448,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.448",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120116,1720088882490,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.490",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120117,1720088882535,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.535",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120118,1720088882580,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:02.580",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120119,1720088882623,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.623",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120120,1720088882664,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.664",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120121,1720088882705,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:02.705",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120122,1720088882746,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.746",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120123,1720088882787,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.787",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120124,1720088882828,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:02.828",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120125,1720088882869,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.869",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120126,1720088882922,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:02.922",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120127,1720088882966,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:02.966",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120128,1720088883006,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120129,1720088883050,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.050",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120130,1720088883094,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:03.094",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120131,1720088883136,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.136",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120132,1720088883180,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.180",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120133,1720088883225,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.225",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120134,1720088883268,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.268",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120135,1720088883314,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.314",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120136,1720088883355,"fUSD",-571.41,0.00021917,4,"2024-07-04T10:28:03.355",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120137,1720088883395,"fUSD",-169.61964895,0.00021917,4,"2024-07-04T10:28:03.395",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120138,1720088883436,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.436",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120139,1720088883479,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.479",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120140,1720088883518,"fUSD",-571.52972111,0.00021917,4,"2024-07-04T10:28:03.518",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120141,1720088883560,"fUSD",-381.79412571,0.00021917,4,"2024-07-04T10:28:03.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120142,1720088883604,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120143,1720088883643,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.643",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120144,1720088883685,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.685",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120145,1720088883724,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.724",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120146,1720088883764,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.764",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120147,1720088883806,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.806",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120148,1720088883847,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.847",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120149,1720088883888,"fUSD",-503.49929852,0.00021917,4,"2024-07-04T10:28:03.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120150,1720088883936,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120151,1720088883982,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:03.982",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120152,1720088884027,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:04.027",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120153,1720088884068,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:04.068",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120154,1720088884111,"fUSD",-511.88553714,0.00021917,4,"2024-07-04T10:28:04.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120155,1720088884154,"fUSD",-542.21841112,0.00021917,4,"2024-07-04T10:28:04.154",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120156,1720088884196,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:04.196",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120157,1720088884239,"fUSD",-504.14461668,0.00021917,4,"2024-07-04T10:28:04.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120158,1720088884280,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:04.280",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120159,1720088884323,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:04.323",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120160,1720088884364,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:04.364",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120161,1720088884407,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:04.407",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120162,1720088884450,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:04.450",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120163,1720088884490,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:04.490",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120164,1720088884529,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:04.529",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120165,1720088884571,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:04.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120166,1720088884609,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:04.609",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120167,1720088884649,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:04.649",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120168,1720088884687,"fUSD",-345.11969779,0.00021917,4,"2024-07-04T10:28:04.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120169,1720088884726,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:04.726",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120170,1720088884768,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:04.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120171,1720088884809,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:04.809",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120172,1720088884849,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:04.849",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120173,1720088884890,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:04.890",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120174,1720088884934,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:04.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120175,1720088884974,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:04.974",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120176,1720088885277,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:05.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120177,1720088885319,"fUSD",-336.86666795,0.00021917,4,"2024-07-04T10:28:05.319",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120178,1720088885359,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:05.359",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120179,1720088885398,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:05.398",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120180,1720088885437,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:05.437",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120181,1720088885478,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:05.478",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120182,1720088885517,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:05.517",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120183,1720088885560,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:05.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120184,1720088885604,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:05.604",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120185,1720088885646,"fUSD",-544.26575683,0.00021917,4,"2024-07-04T10:28:05.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120186,1720088885687,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:05.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120187,1720088885725,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:05.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120188,1720088885766,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:05.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120189,1720088885808,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:05.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120190,1720088885846,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:05.846",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120191,1720088885884,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:05.884",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120192,1720088885924,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:05.924",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120193,1720088885964,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:05.964",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120194,1720088886004,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:06.004",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120195,1720088886043,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:06.043",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120196,1720088886082,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:06.082",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120197,1720088886120,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:06.120",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120198,1720088886158,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:06.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120199,1720088886196,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:06.196",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120200,1720088886234,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:06.234",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120201,1720088886275,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:06.275",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120202,1720088886322,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:06.322",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120203,1720088886360,"fUSD",-505.10171814,0.00021917,4,"2024-07-04T10:28:06.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120204,1720088886407,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:06.407",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120205,1720088886454,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:06.454",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120206,1720088886500,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:06.500",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120207,1720088886546,"fUSD",-301.0015644,0.00021917,4,"2024-07-04T10:28:06.546",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120208,1720088886596,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:06.596",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120209,1720088886636,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:06.636",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120210,1720088886683,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:06.683",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120211,1720088886731,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:06.731",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120212,1720088886782,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:06.782",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120213,1720088886823,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:06.823",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120214,1720088886871,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:06.871",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120215,1720088886919,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:06.919",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120216,1720088886960,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:06.960",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120217,1720088887008,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:07.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120218,1720088887055,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:07.055",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120219,1720088887100,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:07.100",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120220,1720088887147,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:07.147",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120221,1720088887197,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:07.197",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120222,1720088887236,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:07.236",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120223,1720088887279,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:07.279",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120224,1720088887326,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:07.326",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120225,1720088887365,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:07.365",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120226,1720088887411,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:07.411",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120227,1720088887457,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:07.457",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120228,1720088887497,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:07.497",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120229,1720088887537,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:07.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120230,1720088887578,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:07.578",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120231,1720088887625,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:07.625",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120232,1720088887667,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:07.667",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120233,1720088887713,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:07.713",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120234,1720088887761,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:07.761",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120235,1720088887812,"fUSD",-246.12,0.00021917,4,"2024-07-04T10:28:07.812",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120236,1720088887858,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:07.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120237,1720088887902,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:07.902",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120238,1720088887940,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:07.940",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120239,1720088887979,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:07.979",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120240,1720088888021,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:08.021",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120241,1720088888074,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:08.074",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120242,1720088888118,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:08.118",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120243,1720088888160,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:08.160",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120244,1720088888202,"fUSD",-889.05,0.00021917,4,"2024-07-04T10:28:08.202",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120245,1720088888243,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:08.243",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120246,1720088888291,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:08.291",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120247,1720088888337,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:08.337",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120248,1720088888377,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:08.377",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120249,1720088888415,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:08.415",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120250,1720088888453,"fUSD",-656.98,0.00021917,4,"2024-07-04T10:28:08.453",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120251,1720088888498,"fUSD",-801.02,0.00021917,4,"2024-07-04T10:28:08.498",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120252,1720088888538,"fUSD",-1364.41,0.00021917,4,"2024-07-04T10:28:08.538",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120253,1720088888583,"fUSD",-889.05,0.00021917,4,"2024-07-04T10:28:08.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120254,1720088888628,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:08.628",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120255,1720088888673,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:08.673",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120256,1720088888719,"fUSD",-500.0,0.00021917,4,"2024-07-04T10:28:08.719",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120257,1720088888766,"fUSD",-424.69513639,0.00021917,4,"2024-07-04T10:28:08.766",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120260,1720089031698,"fUSD",-300.0,0.00013799,2,"2024-07-04T10:30:31.698",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120261,1720089031709,"fUSD",-10657.539,0.000138,2,"2024-07-04T10:30:31.709",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120262,1720089031720,"fUSD",-92308.6044,0.000138,2,"2024-07-04T10:30:31.720",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120263,1720089031730,"fUSD",-155.50860384,0.00014966,2,"2024-07-04T10:30:31.730",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120264,1720089031739,"fUSD",-155.18510572,0.00014973,2,"2024-07-04T10:30:31.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120265,1720089031750,"fUSD",-240.0,0.00015121,2,"2024-07-04T10:30:31.750",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120266,1720089031759,"fUSD",-270.64252158,0.00015287,2,"2024-07-04T10:30:31.759",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120267,1720089031769,"fUSD",-1401.61075,0.00017899,2,"2024-07-04T10:30:31.769",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120268,1720089031779,"fUSD",-3969.81959498,0.00018919,2,"2024-07-04T10:30:31.779",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120269,1720089031788,"fUSD",-662.0782888,0.00018919,2,"2024-07-04T10:30:31.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120270,1720089031798,"fUSD",-628.1584348,0.00018919,2,"2024-07-04T10:30:31.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120271,1720089031808,"fUSD",-161.39021817,0.00018999,2,"2024-07-04T10:30:31.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120272,1720089031819,"fUSD",-244.69865331,0.00018999,2,"2024-07-04T10:30:31.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120273,1720089031829,"fUSD",-2660.89755206,0.00018999,2,"2024-07-04T10:30:31.829",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120274,1720089031838,"fUSD",-196.30304221,0.00018999,2,"2024-07-04T10:30:31.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120275,1720089031848,"fUSD",-394.26768813,0.00018999,2,"2024-07-04T10:30:31.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120276,1720089031857,"fUSD",-312.28848083,0.00018999,2,"2024-07-04T10:30:31.857",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120277,1720089031867,"fUSD",-338.8364771,0.00018999,2,"2024-07-04T10:30:31.867",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120278,1720089031879,"fUSD",-546.91634939,0.00018999,2,"2024-07-04T10:30:31.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120279,1720089031888,"fUSD",-155.56363695,0.00018999,2,"2024-07-04T10:30:31.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120280,1720089031898,"fUSD",-518.11940533,0.00018999,2,"2024-07-04T10:30:31.898",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120281,1720089031908,"fUSD",-378.74844958,0.00019069,2,"2024-07-04T10:30:31.908",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120282,1720089031918,"fUSD",-384.15255647,0.00019069,2,"2024-07-04T10:30:31.918",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120283,1720089031927,"fUSD",-198.41459947,0.00019069,2,"2024-07-04T10:30:31.927",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120284,1720089031937,"fUSD",-487.38361115,0.00019069,2,"2024-07-04T10:30:31.937",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120285,1720089031947,"fUSD",-155.0,0.00019069,2,"2024-07-04T10:30:31.947",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120286,1720089031956,"fUSD",-405.32512675,0.00019069,2,"2024-07-04T10:30:31.956",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120287,1720089031966,"fUSD",-159.06957682,0.00019069,2,"2024-07-04T10:30:31.966",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120288,1720089031975,"fUSD",-163.84092695,0.00019069,2,"2024-07-04T10:30:31.975",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120289,1720089031985,"fUSD",-155.0,0.00019069,2,"2024-07-04T10:30:31.985",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120290,1720089031995,"fUSD",-356.26776045,0.00019069,2,"2024-07-04T10:30:31.995",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120291,1720089032008,"fUSD",-155.0,0.00019069,2,"2024-07-04T10:30:32.008",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120292,1720089032018,"fUSD",-242.43380697,0.00019077,2,"2024-07-04T10:30:32.018",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120293,1720089032028,"fUSD",-158.47133143,0.00019077,2,"2024-07-04T10:30:32.028",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120294,1720089032038,"fUSD",-242.43380697,0.00019077,2,"2024-07-04T10:30:32.038",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120295,1720089032048,"fUSD",-641.77372059,0.00019175,2,"2024-07-04T10:30:32.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120296,1720089032057,"fUSD",-263.58284568,0.00019175,2,"2024-07-04T10:30:32.057",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120297,1720089032067,"fUSD",-161.939017,0.00019352,2,"2024-07-04T10:30:32.067",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120298,1720089032077,"fUSD",-519.99643975,0.00019389,2,"2024-07-04T10:30:32.077",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120299,1720089032086,"fUSD",-299.9521953,0.00019451,2,"2024-07-04T10:30:32.086",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120300,1720089032096,"fUSD",-200.0,0.00019541,2,"2024-07-04T10:30:32.096",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120301,1720089032105,"fUSD",-250.0,0.00019715,2,"2024-07-04T10:30:32.105",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120302,1720089032115,"fUSD",-173.72389627,0.00019964,2,"2024-07-04T10:30:32.115",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120303,1720089032126,"fUSD",-205.41084335,0.0001999,2,"2024-07-04T10:30:32.126",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120304,1720089032135,"fUSD",-202.72559596,0.0001999,2,"2024-07-04T10:30:32.135",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120305,1720089032145,"fUSD",-625.86274909,0.0001999,2,"2024-07-04T10:30:32.145",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120306,1720089032158,"fUSD",-474.78077656,0.0001999,2,"2024-07-04T10:30:32.158",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120307,1720089032168,"fUSD",-155.0,0.0001999,2,"2024-07-04T10:30:32.168",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120308,1720089032178,"fUSD",-155.0,0.0001999,2,"2024-07-04T10:30:32.178",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120309,1720089032188,"fUSD",-155.0,0.0001999,2,"2024-07-04T10:30:32.188",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120310,1720089032199,"fUSD",-544.69316985,0.0001999,2,"2024-07-04T10:30:32.199",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120311,1720089032209,"fUSD",-227.14852012,0.00019997,2,"2024-07-04T10:30:32.209",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120312,1720089032219,"fUSD",-179.21628707,0.00019997,2,"2024-07-04T10:30:32.219",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120313,1720089032229,"fUSD",-250.0,0.00020043,2,"2024-07-04T10:30:32.229",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120314,1720089032239,"fUSD",-2502.07870263,0.000201,2,"2024-07-04T10:30:32.239",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120315,1720089032548,"fUSD",-308.08993571,0.00018999,2,"2024-07-04T10:30:32.548",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120316,1720089032558,"fUSD",-319.76305025,0.000201,2,"2024-07-04T10:30:32.558",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120317,1720089032571,"fUSD",-1440.43885638,0.000201,2,"2024-07-04T10:30:32.571",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120322,1720089038412,"fUSD",-163.79453717,0.00018999,2,"2024-07-04T10:30:38.412",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120324,1720089038423,"fUSD",-269.66585557,0.00019069,2,"2024-07-04T10:30:38.423",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120326,1720089038433,"fUSD",-366.13665381,0.00019725,2,"2024-07-04T10:30:38.433",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120328,1720089038444,"fUSD",-174.84486519,0.00019964,2,"2024-07-04T10:30:38.444",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120331,1720089038735,"fUSD",-451.0178839,0.00019964,2,"2024-07-04T10:30:38.735",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120332,1720089038745,"fUSD",-652.22903816,0.000205,3,"2024-07-04T10:30:38.745",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120333,1720089038757,"fUSD",-10830.77096184,0.000205,3,"2024-07-04T10:30:38.757",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120334,1720089038768,"fUSD",-655.2686189,0.00021,2,"2024-07-04T10:30:38.768",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120335,1720089038778,"fUSD",-11483.0,0.00021,5,"2024-07-04T10:30:38.778",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120336,1720089038788,"fUSD",-655.26861881,0.0002121,2,"2024-07-04T10:30:38.788",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120337,1720089038798,"fUSD",-655.26861881,0.0002142,2,"2024-07-04T10:30:38.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120338,1720089038808,"fUSD",-180.0,0.00021583,2,"2024-07-04T10:30:38.808",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120339,1720089038819,"fUSD",-655.26861881,0.0002163,2,"2024-07-04T10:30:38.819",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120340,1720089038829,"fUSD",-242.99271987,0.00021717,2,"2024-07-04T10:30:38.829",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120341,1720089038838,"fUSD",-3173.3999109,0.00021754,2,"2024-07-04T10:30:38.838",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120342,1720089038848,"fUSD",-507.88715182,0.00021807,2,"2024-07-04T10:30:38.848",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120343,1720089038858,"fUSD",-317.07879292,0.00021816,2,"2024-07-04T10:30:38.858",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120344,1720089038868,"fUSD",-154.62831452,0.00021817,2,"2024-07-04T10:30:38.868",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120345,1720089038878,"fUSD",-1001.27147373,0.00021817,2,"2024-07-04T10:30:38.878",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120346,1720089038888,"fUSD",-655.26861881,0.0002184,2,"2024-07-04T10:30:38.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120347,1720089038898,"fUSD",-242.99271983,0.00021847,2,"2024-07-04T10:30:38.898",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120348,1720089038907,"fUSD",-153.27,0.00021897,2,"2024-07-04T10:30:38.907",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120349,1720089038917,"fUSD",-92454.6768114,0.00021905,2,"2024-07-04T10:30:38.917",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120350,1720089038927,"fUSD",-4633.2182238,0.00021905,2,"2024-07-04T10:30:38.927",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120351,1720089038936,"fUSD",-9429.3389552,0.00021905,2,"2024-07-04T10:30:38.936",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120352,1720089038946,"fUSD",-62030.73570757,0.00021907,3,"2024-07-04T10:30:38.946",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120353,1720089038958,"fUSD",-5051.32890956,0.00021907,3,"2024-07-04T10:30:38.958",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120354,1720089038987,"fUSD",-437.70943335,0.00021907,3,"2024-07-04T10:30:38.987",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120426,1720089039945,"fUSD",-159.06957682,0.00018999,2,"2024-07-04T10:30:39.945",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120427,1720089039955,"fUSD",-561.78931578,0.00021907,3,"2024-07-04T10:30:39.955",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120428,1720089039968,"fUSD",-442.71065152,0.00021907,3,"2024-07-04T10:30:39.968",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120429,1720089039981,"fUSD",-478.93646689,0.00021907,3,"2024-07-04T10:30:39.981",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120430,1720089039994,"fUSD",-1997.0,0.00021907,3,"2024-07-04T10:30:39.994",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120431,1720089040007,"fUSD",-3100.09378254,0.00021907,3,"2024-07-04T10:30:40.007",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120472,1720089043870,"fUSD",-227.14852012,0.0001999,2,"2024-07-04T10:30:43.870",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120473,1720089043879,"fUSD",-8870.54936509,0.00021907,3,"2024-07-04T10:30:43.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120474,1720089043888,"fUSD",-6423.3723685,0.00021907,3,"2024-07-04T10:30:43.888",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120475,1720089043898,"fUSD",-813.040514,0.00021907,3,"2024-07-04T10:30:43.898",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120476,1720089043934,"fUSD",-469.14645008,0.00021907,3,"2024-07-04T10:30:43.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120594,1720089047127,"fUSD",-527.17227954,0.00019997,2,"2024-07-04T10:30:47.127",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120596,1720089047138,"fUSD",-1327.74776735,0.00021907,3,"2024-07-04T10:30:47.138",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120598,1720089047150,"fUSD",-51216.5438173,0.00021907,3,"2024-07-04T10:30:47.150",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120600,1720089047161,"fUSD",-619.76020313,0.00021907,3,"2024-07-04T10:30:47.161",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120616,1720089047395,"fUSD",-1175.55550787,0.00021907,3,"2024-07-04T10:30:47.395",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120617,1720089047407,"fUSD",-1412.93673964,0.00021907,3,"2024-07-04T10:30:47.407",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120618,1720089047424,"fUSD",-4814.4244213,0.00021907,3,"2024-07-04T10:30:47.424",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120619,1720089047660,"fUSD",-2990.778085,0.00021907,3,"2024-07-04T10:30:47.660",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120620,1720089047674,"fUSD",-21708.48171763,0.00021907,3,"2024-07-04T10:30:47.674",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120621,1720089047685,"fUSD",-4714.6252097,0.00021907,3,"2024-07-04T10:30:47.685",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120622,1720089047697,"fUSD",-79605.00851429,0.00021907,3,"2024-07-04T10:30:47.697",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120623,1720089047708,"fUSD",-6607.42692437,0.00021907,3,"2024-07-04T10:30:47.708",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120656,1720089121769,"fUSD",4275.0,0.00025,60,"2024-07-04T10:32:01.769",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120658,1720089342906,"fUSD",301.21176456,0.000112,2,"2024-07-04T10:35:42.906",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120659,1720089431355,"fUSD",641.77372059,0.000112,2,"2024-07-04T10:37:11.355",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120660,1720089463006,"fUSD",213.35664754,0.000112,2,"2024-07-04T10:37:43.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120661,1720089568121,"fUSD",641.77372059,0.000112,2,"2024-07-04T10:39:28.121",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120662,1720089649850,"fUSD",1271.27601338,0.00011199,2,"2024-07-04T10:40:49.850",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120663,1720089659250,"fUSD",641.77372059,0.000112,2,"2024-07-04T10:40:59.250",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120664,1720089691632,"fUSD",1015.73180718,0.00011199,2,"2024-07-04T10:41:31.632",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120665,1720089696442,"fUSD",955.72011969,0.00011199,2,"2024-07-04T10:41:36.442",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120666,1720089699068,"fUSD",3100.0,0.00025,60,"2024-07-04T10:41:39.068",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120667,1720089702634,"fUSD",199.85,0.00025406,120,"2024-07-04T10:41:42.634",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120668,1720089710143,"fUSD",9236.41322618,0.00011199,2,"2024-07-04T10:41:50.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120669,1720089807855,"fUSD",7813.4063695,0.00011199,2,"2024-07-04T10:43:27.855",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120670,1720089812186,"fUSD",411.64233461,0.00011199,2,"2024-07-04T10:43:32.186",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120671,1720089824056,"fUSD",661.16435023,0.00011199,2,"2024-07-04T10:43:44.056",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120672,1720089829798,"fUSD",650.69302056,0.00011199,2,"2024-07-04T10:43:49.798",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120673,1720089839509,"fUSD",698.48495123,0.00011199,2,"2024-07-04T10:43:59.509",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120674,1720089852254,"fUSD",375.40430521,0.00011199,2,"2024-07-04T10:44:12.254",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120675,1720089862626,"fUSD",632.56559168,0.00011199,2,"2024-07-04T10:44:22.626",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120676,1720089866401,"fUSD",518.69562264,0.00011199,2,"2024-07-04T10:44:26.401",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120677,1720089872446,"fUSD",466.76010482,0.00011199,2,"2024-07-04T10:44:32.446",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120678,1720089873675,"fUSD",193.60914616,0.00011199,2,"2024-07-04T10:44:33.675",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120679,1720089879687,"fUSD",483.56532851,0.00011199,2,"2024-07-04T10:44:39.687",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120680,1720089879908,"fUSD",2700.0,0.00026,120,"2024-07-04T10:44:39.908",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120681,1720089884384,"fUSD",626.74096445,0.00011199,2,"2024-07-04T10:44:44.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120682,1720089887014,"fUSD",292.57856873,0.00011199,2,"2024-07-04T10:44:47.014",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120683,1720089891556,"fUSD",533.58557093,0.00011199,2,"2024-07-04T10:44:51.556",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120684,1720089903893,"fUSD",300.97726413,0.00011199,2,"2024-07-04T10:45:03.893",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120685,1720089910375,"fUSD",163.82863023,0.00011199,2,"2024-07-04T10:45:10.375",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120686,1720089912201,"fUSD",411.31336595,0.00011199,2,"2024-07-04T10:45:12.201",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120687,1720089912694,"fUSD",258.88603077,0.00011199,2,"2024-07-04T10:45:12.694",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120688,1720089915956,"fUSD",155.04631817,0.00011199,2,"2024-07-04T10:45:15.956",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120689,1720089916801,"fUSD",438.6008341,0.00011199,2,"2024-07-04T10:45:16.801",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120690,1720089917142,"fUSD",174.21721352,0.00011199,2,"2024-07-04T10:45:17.142",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120691,1720089919909,"fUSD",155.39421898,0.00011199,2,"2024-07-04T10:45:19.909",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120692,1720089920699,"fUSD",233.01048022,0.00011199,2,"2024-07-04T10:45:20.699",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120693,1720089921510,"fUSD",235.5502268,0.00011199,2,"2024-07-04T10:45:21.510",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120694,1720089927030,"fUSD",155.1692431,0.00011199,2,"2024-07-04T10:45:27.030",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120695,1720089928629,"fUSD",627.05345508,0.00011199,2,"2024-07-04T10:45:28.629",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120696,1720089928739,"fUSD",166.11576568,0.00011199,2,"2024-07-04T10:45:28.739",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120697,1720089934304,"fUSD",438.6008341,0.00011199,2,"2024-07-04T10:45:34.304",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120698,1720089935234,"fUSD",209.62168544,0.00011199,2,"2024-07-04T10:45:35.234",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120699,1720089936111,"fUSD",346.47813981,0.00011199,2,"2024-07-04T10:45:36.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120700,1720089936727,"fUSD",155.10345692,0.00011199,2,"2024-07-04T10:45:36.727",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120701,1720089938313,"fUSD",379.089191,0.00011199,2,"2024-07-04T10:45:38.313",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120702,1720089939526,"fUSD",155.54915044,0.00011199,2,"2024-07-04T10:45:39.526",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120703,1720089941879,"fUSD",155.0,0.00011199,2,"2024-07-04T10:45:41.879",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120704,1720089942575,"fUSD",253.66525961,0.00011199,2,"2024-07-04T10:45:42.575",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120705,1720089943562,"fUSD",155.0,0.00011199,2,"2024-07-04T10:45:43.562",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120706,1720089944107,"fUSD",211.56648654,0.00011199,2,"2024-07-04T10:45:44.107",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120707,1720089944637,"fUSD",159.78064478,0.00011199,2,"2024-07-04T10:45:44.637",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120708,1720089944972,"fUSD",155.72904753,0.00011199,2,"2024-07-04T10:45:44.972",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120709,1720089946605,"fUSD",202.28208855,0.00011199,2,"2024-07-04T10:45:46.605",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120710,1720089946707,"fUSD",155.43629329,0.00011199,2,"2024-07-04T10:45:46.707",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120711,1720089947286,"fUSD",155.0,0.00011199,2,"2024-07-04T10:45:47.286",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120712,1720089949419,"fUSD",155.0,0.00011199,2,"2024-07-04T10:45:49.419",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120713,1720089950172,"fUSD",172.1320514,0.00011199,2,"2024-07-04T10:45:50.172",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120714,1720089950997,"fUSD",155.53694078,0.00011199,2,"2024-07-04T10:45:50.997",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120715,1720089952181,"fUSD",310.0,0.00011199,2,"2024-07-04T10:45:52.181",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120716,1720089955661,"fUSD",218.10166328,0.00011199,2,"2024-07-04T10:45:55.661",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120717,1720089956083,"fUSD",308.29972031,0.00011199,2,"2024-07-04T10:45:56.083",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120718,1720089956252,"fUSD",202.60743372,0.00011199,2,"2024-07-04T10:45:56.252",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120719,1720089957143,"fUSD",264.6200961,0.00011199,2,"2024-07-04T10:45:57.143",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120720,1720089959818,"fUSD",155.0,0.00011199,2,"2024-07-04T10:45:59.818",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120721,1720089959910,"fUSD",155.0,0.00011199,2,"2024-07-04T10:45:59.910",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120722,1720089960380,"fUSD",223.81688927,0.00011199,2,"2024-07-04T10:46:00.380",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120723,1720089961006,"fUSD",155.0,0.00011199,2,"2024-07-04T10:46:01.006",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120724,1720089962111,"fUSD",155.36379132,0.00011199,2,"2024-07-04T10:46:02.111",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120725,1720089965646,"fUSD",298.39636076,0.00011199,2,"2024-07-04T10:46:05.646",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120726,1720089966837,"fUSD",196.45941365,0.00011199,2,"2024-07-04T10:46:06.837",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120727,1720089969688,"fUSD",217.78950584,0.00011199,2,"2024-07-04T10:46:09.688",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120728,1720089972649,"fUSD",302.3204216,0.00011199,2,"2024-07-04T10:46:12.649",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120729,1720089986934,"fUSD",177.513979,0.00011199,2,"2024-07-04T10:46:26.934",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120730,1720089987159,"fUSD",171.04080637,0.00011199,2,"2024-07-04T10:46:27.159",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120731,1720089989725,"fUSD",155.0,0.00011199,2,"2024-07-04T10:46:29.725",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120732,1720089993736,"fUSD",305.56742136,0.00011199,2,"2024-07-04T10:46:33.736",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120733,1720089994048,"fUSD",155.15236326,0.00011199,2,"2024-07-04T10:46:34.048",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120734,1720089994917,"fUSD",155.0,0.00011199,2,"2024-07-04T10:46:34.917",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120735,1720090010856,"fUSD",155.28352034,0.00011199,2,"2024-07-04T10:46:50.856",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120736,1720090010891,"fUSD",846.52314848,0.00011199,2,"2024-07-04T10:46:50.891",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120737,1720090012583,"fUSD",291.4884068,0.00011199,2,"2024-07-04T10:46:52.583",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120738,1720090013272,"fUSD",366.58364766,0.00011199,2,"2024-07-04T10:46:53.272",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120739,1720090018327,"fUSD",155.4066957,0.00011199,2,"2024-07-04T10:46:58.327",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120740,1720090022699,"fUSD",310.63053119,0.00011199,2,"2024-07-04T10:47:02.699",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120741,1720090023984,"fUSD",364.41692002,0.00011199,2,"2024-07-04T10:47:03.984",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120742,1720090026156,"fUSD",717.89169523,0.00011199,2,"2024-07-04T10:47:06.156",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120743,1720090035545,"fUSD",475.52856478,0.00011199,2,"2024-07-04T10:47:15.545",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120744,1720090044205,"fUSD",220.33200542,0.00011199,2,"2024-07-04T10:47:24.205",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120745,1720090104771,"fUSD",157.51015745,0.00011199,2,"2024-07-04T10:48:24.771",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120746,1720090135469,"fUSD",-150.0,0.00012247,2,"2024-07-04T10:48:55.469",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120747,1720090135503,"fUSD",-431.06738212,0.00012302,2,"2024-07-04T10:48:55.503",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120748,1720090135537,"fUSD",-210.93526836,0.00012314,2,"2024-07-04T10:48:55.537",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120749,1720090139784,"fUSD",795.94,0.00011404,2,"2024-07-04T10:48:59.784",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120750,1720090188577,"fUSD",661.16435023,0.00011199,2,"2024-07-04T10:49:48.577",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120770,1720090232299,"fUSD",-155.97353947,0.00012302,2,"2024-07-04T10:50:32.299",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120772,1720090232309,"fUSD",-249.4700045,0.00012302,2,"2024-07-04T10:50:32.309",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120774,1720090232318,"fUSD",-66.3096288,0.00012314,2,"2024-07-04T10:50:32.318",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120776,1720090232331,"fUSD",-89.26776491,0.00012314,2,"2024-07-04T10:50:32.331",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120778,1720090232341,"fUSD",-1124.25,0.0001307,2,"2024-07-04T10:50:32.341",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120780,1720090232351,"fUSD",-155.37220971,0.00013128,2,"2024-07-04T10:50:32.351",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120782,1720090232360,"fUSD",-483.56532851,0.00013128,2,"2024-07-04T10:50:32.360",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120783,1720090232369,"fUSD",-3297.64629233,0.00013128,2,"2024-07-04T10:50:32.369",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120784,1720090232381,"fUSD",-673.43302,0.00013128,2,"2024-07-04T10:50:32.381",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120785,1720090232392,"fUSD",-667.36237526,0.00013128,2,"2024-07-04T10:50:32.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120786,1720090232408,"fUSD",-5089.32473231,0.00013128,2,"2024-07-04T10:50:32.408",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120787,1720090232417,"fUSD",-206.82389427,0.00013128,2,"2024-07-04T10:50:32.417",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120788,1720090232427,"fUSD",-719.87,0.00013194,2,"2024-07-04T10:50:32.427",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120789,1720090232436,"fUSD",-744.0,0.00013322,2,"2024-07-04T10:50:32.436",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120790,1720090232446,"fUSD",-202.28208855,0.00013472,2,"2024-07-04T10:50:32.446",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120791,1720090232456,"fUSD",-156.19862631,0.00013472,2,"2024-07-04T10:50:32.456",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120792,1720090232465,"fUSD",-326.99344692,0.00013516,2,"2024-07-04T10:50:32.465",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120793,1720090232474,"fUSD",-486.89125262,0.00013576,2,"2024-07-04T10:50:32.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120794,1720090232484,"fUSD",-297.39737969,0.00013576,2,"2024-07-04T10:50:32.484",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120795,1720090232494,"fUSD",-158.29089989,0.00013576,2,"2024-07-04T10:50:32.494",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120796,1720090232505,"fUSD",-168.64,0.00013578,2,"2024-07-04T10:50:32.505",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120797,1720090232514,"fUSD",-795.94,0.00013668,2,"2024-07-04T10:50:32.514",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120798,1720090232523,"fUSD",-2850.40351265,0.00013698,2,"2024-07-04T10:50:32.523",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120799,1720090232533,"fUSD",-499.99,0.00013698,2,"2024-07-04T10:50:32.533",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120800,1720090232542,"fUSD",-999.99,0.00013698,2,"2024-07-04T10:50:32.542",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120801,1720090232551,"fUSD",-267.45,0.00013698,2,"2024-07-04T10:50:32.551",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120802,1720090232560,"fUSD",-768.07,0.00013699,2,"2024-07-04T10:50:32.560",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120803,1720090232569,"fUSD",-250.0,0.00013711,2,"2024-07-04T10:50:32.569",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120804,1720090232579,"fUSD",-500.0,0.00013737,2,"2024-07-04T10:50:32.579",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120805,1720090232588,"fUSD",-1068.44,0.00013737,2,"2024-07-04T10:50:32.588",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120806,1720090232598,"fUSD",-300.0,0.000138,5,"2024-07-04T10:50:32.598",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120807,1720090232607,"fUSD",-314.1557,0.000139,2,"2024-07-04T10:50:32.607",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120808,1720090232617,"fUSD",-600.0,0.000139,5,"2024-07-04T10:50:32.617",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120809,1720090232626,"fUSD",-445.3,0.00013961,2,"2024-07-04T10:50:32.626",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120810,1720090232635,"fUSD",-194.3941759,0.00013988,2,"2024-07-04T10:50:32.635",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120811,1720090232645,"fUSD",-444.40125779,0.00013988,2,"2024-07-04T10:50:32.645",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120812,1720090232655,"fUSD",-59399.37670633,0.00014,2,"2024-07-04T10:50:32.655",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120813,1720090232666,"fUSD",-508.47198714,0.00014,2,"2024-07-04T10:50:32.666",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120814,1720090232678,"fUSD",-23717.78225583,0.00014,2,"2024-07-04T10:50:32.678",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120815,1720090232689,"fUSD",-598.795,0.00014,2,"2024-07-04T10:50:32.689",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120816,1720090232700,"fUSD",-6204.643034,0.00014,2,"2024-07-04T10:50:32.700",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120817,1720090232712,"fUSD",-8419.14754862,0.00014,2,"2024-07-04T10:50:32.712",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120818,1720090232723,"fUSD",-39900.0,0.00014,2,"2024-07-04T10:50:32.723",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120822,1720090239467,"fUSD",-434.59268335,0.00013802,2,"2024-07-04T10:50:39.467",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120824,1720090239477,"fUSD",-317.07879292,0.00013988,2,"2024-07-04T10:50:39.477",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120826,1720090239487,"fUSD",-20240.7904888,0.00014,2,"2024-07-04T10:50:39.487",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120829,1720090239500,"fUSD",-72576.80957254,0.00014,2,"2024-07-04T10:50:39.500",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120831,1720090239513,"fUSD",-998.47755584,0.00014,2,"2024-07-04T10:50:39.513",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120833,1720090239525,"fUSD",-515.29338044,0.00014,2,"2024-07-04T10:50:39.525",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120835,1720090239536,"fUSD",-9695.6244994,0.00014,2,"2024-07-04T10:50:39.536",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120837,1720090239547,"fUSD",-9570.15,0.00014,2,"2024-07-04T10:50:39.547",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120926,1720090240429,"fUSD",-23091.4972219,0.00014,2,"2024-07-04T10:50:40.429",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120929,1720090240440,"fUSD",-2264.48904993,0.00014,2,"2024-07-04T10:50:40.440",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120931,1720090240451,"fUSD",-2542.6010891,0.00014,2,"2024-07-04T10:50:40.451",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120933,1720090240463,"fUSD",-1388.48681503,0.00014,2,"2024-07-04T10:50:40.463",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120935,1720090240474,"fUSD",-227924.25085967,0.00014,2,"2024-07-04T10:50:40.474",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120937,1720090240485,"fUSD",-297.74527253,0.00014,2,"2024-07-04T10:50:40.485",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331120983,1720090240909,"fUSD",-1509.93193484,0.00014,2,"2024-07-04T10:50:40.909",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121223,1720090243266,"fUSD",-8441.74684275,0.00014,2,"2024-07-04T10:50:43.266",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121227,1720090243277,"fUSD",-334465.89557193,0.00014,2,"2024-07-04T10:50:43.277",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121316,1720090244390,"fUSD",-3000.0,0.00014,2,"2024-07-04T10:50:44.390",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121317,1720090244491,"fUSD",-553.79841733,0.00014,2,"2024-07-04T10:50:44.491",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121318,1720090244504,"fUSD",-2249.44983319,0.00014,2,"2024-07-04T10:50:44.504",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121319,1720090244516,"fUSD",-353.44412154,0.00014,2,"2024-07-04T10:50:44.516",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121334,1720090246382,"fUSD",-11560.78971484,0.00014,2,"2024-07-04T10:50:46.382",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121335,1720090246750,"fUSD",-775.32310067,0.00014,2,"2024-07-04T10:50:46.750",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121336,1720090246767,"fUSD",-47239.6424796,0.00014,2,"2024-07-04T10:50:46.767",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121345,1720090427317,"fUSD",19350.85969045,0.00011199,2,"2024-07-04T10:53:47.317",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121346,1720090475392,"fUSD",166.85,0.00025018,120,"2024-07-04T10:54:35.392",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121347,1720090483431,"fUSD",9073.0,0.00026,120,"2024-07-04T10:54:43.431",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121348,1720090652591,"fUSD",155.78867266,0.00011199,2,"2024-07-04T10:57:32.591",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121349,1720090653489,"fUSD",378.75665363,0.00011199,2,"2024-07-04T10:57:33.489",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121350,1720090692384,"fUSD",263.58284568,0.00011199,2,"2024-07-04T10:58:12.384",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121351,1720090948489,"fUSD",6852.99177288,0.00011199,2,"2024-07-04T11:02:28.489",0.0003139,25.65,0.97927250756484,1572479164.299049]
[331121354,1720091131466,"fUSD",263.58284568,0.00011199,2,"2024-07-04T11:05:31.466",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121355,1720091423739,"fUSD",748.71,0.00010456,2,"2024-07-04T11:10:23.739",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121363,1720091432393,"fUSD",-253.77884544,0.00012273,2,"2024-07-04T11:10:32.393",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121364,1720091432406,"fUSD",-56.22115456,0.00012273,2,"2024-07-04T11:10:32.406",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121365,1720091432416,"fUSD",-260.42884544,0.0001233,2,"2024-07-04T11:10:32.416",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121366,1720091432428,"fUSD",-329.14260328,0.0001233,2,"2024-07-04T11:10:32.428",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121367,1720091432447,"fUSD",-460.04607448,0.0001233,2,"2024-07-04T11:10:32.447",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121368,1720091432462,"fUSD",-118.3914368,0.0001233,2,"2024-07-04T11:10:32.462",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121369,1720091432472,"fUSD",-1168.00896,0.0001234,2,"2024-07-04T11:10:32.472",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121370,1720091432482,"fUSD",-500.0,0.00012358,2,"2024-07-04T11:10:32.482",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121371,1720091432494,"fUSD",-1168.00896,0.0001237,2,"2024-07-04T11:10:32.494",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121372,1720091432504,"fUSD",-795.2,0.00012384,2,"2024-07-04T11:10:32.504",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121373,1720091432514,"fUSD",-188.64,0.000124,2,"2024-07-04T11:10:32.514",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121374,1720091432523,"fUSD",-1168.00897,0.0001241,2,"2024-07-04T11:10:32.523",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121375,1720091432533,"fUSD",-1168.00896,0.0001245,2,"2024-07-04T11:10:32.533",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121376,1720091432543,"fUSD",-1168.00896,0.0001249,2,"2024-07-04T11:10:32.543",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121377,1720091432553,"fUSD",-748.71,0.0001272,2,"2024-07-04T11:10:32.553",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121378,1720091432562,"fUSD",-151.56,0.00012747,2,"2024-07-04T11:10:32.562",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121379,1720091432573,"fUSD",-150.99,0.00012784,2,"2024-07-04T11:10:32.573",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121380,1720091432582,"fUSD",-151.56,0.00012784,2,"2024-07-04T11:10:32.582",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121381,1720091432591,"fUSD",-317.22,0.00012821,2,"2024-07-04T11:10:32.591",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121382,1720091432601,"fUSD",-151.56,0.00012821,2,"2024-07-04T11:10:32.601",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121383,1720091432610,"fUSD",-300.0,0.00012857,2,"2024-07-04T11:10:32.610",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121384,1720091432620,"fUSD",-151.56,0.00012858,2,"2024-07-04T11:10:32.620",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121385,1720091432629,"fUSD",-150.0,0.00012884,2,"2024-07-04T11:10:32.629",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121386,1720091432639,"fUSD",-300.0,0.00012885,2,"2024-07-04T11:10:32.639",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121387,1720091432648,"fUSD",-6081.24,0.00012886,2,"2024-07-04T11:10:32.648",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121388,1720091432659,"fUSD",-151.56,0.00012894,2,"2024-07-04T11:10:32.659",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121389,1720091432670,"fUSD",-1528.47,0.0001292,2,"2024-07-04T11:10:32.670",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121390,1720091432679,"fUSD",-150.99,0.0001292,2,"2024-07-04T11:10:32.679",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121391,1720091432689,"fUSD",-151.56,0.00012931,2,"2024-07-04T11:10:32.689",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121392,1720091432700,"fUSD",-151.56,0.00012968,2,"2024-07-04T11:10:32.700",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121393,1720091432710,"fUSD",-151.56,0.00013005,2,"2024-07-04T11:10:32.710",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121394,1720091432719,"fUSD",-151.56,0.00013042,2,"2024-07-04T11:10:32.719",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121395,1720091432728,"fUSD",-1852.42,0.00013046,2,"2024-07-04T11:10:32.728",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121396,1720091432737,"fUSD",-151.56,0.00013079,2,"2024-07-04T11:10:32.737",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121397,1720091432747,"fUSD",-151.56,0.00013116,2,"2024-07-04T11:10:32.747",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121398,1720091432757,"fUSD",-231.61380733,0.00013128,2,"2024-07-04T11:10:32.757",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121399,1720091432767,"fUSD",-151.56,0.00013153,2,"2024-07-04T11:10:32.767",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121400,1720091432776,"fUSD",-151.56,0.0001319,2,"2024-07-04T11:10:32.776",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121401,1720091432786,"fUSD",-938.81,0.00013213,2,"2024-07-04T11:10:32.786",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121402,1720091432796,"fUSD",-500.0,0.00013215,2,"2024-07-04T11:10:32.796",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121403,1720091432805,"fUSD",-250.0,0.00013221,2,"2024-07-04T11:10:32.805",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121404,1720091432815,"fUSD",-151.56,0.00013227,2,"2024-07-04T11:10:32.815",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121405,1720091432824,"fUSD",-151.56,0.00013264,2,"2024-07-04T11:10:32.824",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121406,1720091432834,"fUSD",-151.56,0.000133,2,"2024-07-04T11:10:32.834",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121407,1720091432843,"fUSD",-186.09,0.00013333,2,"2024-07-04T11:10:32.843",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121408,1720091432852,"fUSD",-151.56,0.00013337,2,"2024-07-04T11:10:32.852",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121409,1720091432865,"fUSD",-151.56,0.00013374,2,"2024-07-04T11:10:32.865",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121410,1720091432874,"fUSD",-200.0,0.00013392,2,"2024-07-04T11:10:32.874",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121411,1720091432883,"fUSD",-151.56,0.00013411,2,"2024-07-04T11:10:32.883",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121412,1720091432892,"fUSD",-155.21916288,0.00013516,2,"2024-07-04T11:10:32.892",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121413,1720091432902,"fUSD",-250.0,0.00013575,2,"2024-07-04T11:10:32.902",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121414,1720091432912,"fUSD",-160.55280855,0.0001359,2,"2024-07-04T11:10:32.912",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121415,1720091432921,"fUSD",-1453.04,0.00013699,2,"2024-07-04T11:10:32.921",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121416,1720091432930,"fUSD",-1006.2,0.00013699,2,"2024-07-04T11:10:32.930",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121417,1720091432940,"fUSD",-500.0,0.00013699,2,"2024-07-04T11:10:32.940",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121418,1720091432951,"fUSD",-9999.99,0.0001371,2,"2024-07-04T11:10:32.951",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121419,1720091432960,"fUSD",-381.88251463,0.0001374,2,"2024-07-04T11:10:32.960",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121420,1720091432970,"fUSD",-1000.0,0.00013759,2,"2024-07-04T11:10:32.970",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121421,1720091432983,"fUSD",-698.35935803,0.00013759,2,"2024-07-04T11:10:32.983",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121422,1720091432992,"fUSD",-1000.0,0.00013759,2,"2024-07-04T11:10:32.992",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121423,1720091433002,"fUSD",-25377.13,0.0001376,2,"2024-07-04T11:10:33.002",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121424,1720091433012,"fUSD",-1702.15128074,0.00013783,2,"2024-07-04T11:10:33.012",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121425,1720091433024,"fUSD",-3088.5955,0.00013783,2,"2024-07-04T11:10:33.024",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121426,1720091433036,"fUSD",-5798.4,0.00013783,2,"2024-07-04T11:10:33.036",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121427,1720091433047,"fUSD",-13310.85321926,0.00013783,2,"2024-07-04T11:10:33.047",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121428,1720091433056,"fUSD",-200.0,0.00013814,2,"2024-07-04T11:10:33.056",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121429,1720091433066,"fUSD",-2201.55152983,0.00013849,2,"2024-07-04T11:10:33.066",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121430,1720091433076,"fUSD",-327.63430945,0.000139,2,"2024-07-04T11:10:33.076",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121431,1720091433086,"fUSD",-1000.0,0.000139,2,"2024-07-04T11:10:33.086",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121432,1720091433095,"fUSD",-6105.54756726,0.000139,2,"2024-07-04T11:10:33.095",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121433,1720091433106,"fUSD",-45079.01913274,0.000139,2,"2024-07-04T11:10:33.106",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121434,1720091433115,"fUSD",-1434.82568833,0.000139,2,"2024-07-04T11:10:33.115",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121435,1720091433125,"fUSD",-948.6865,0.000139,2,"2024-07-04T11:10:33.125",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121436,1720091433134,"fUSD",-2500.0,0.000139,2,"2024-07-04T11:10:33.134",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121437,1720091433143,"fUSD",-795.2,0.00013932,2,"2024-07-04T11:10:33.143",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121438,1720091433153,"fUSD",-1590.53,0.00013973,3,"2024-07-04T11:10:33.153",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121439,1720091433162,"fUSD",-175.24619851,0.00013989,2,"2024-07-04T11:10:33.162",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121440,1720091433172,"fUSD",-152.3647633,0.0001399,2,"2024-07-04T11:10:33.172",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121441,1720091433182,"fUSD",-1562.23,0.0001399,2,"2024-07-04T11:10:33.182",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121442,1720091433191,"fUSD",-1562.23,0.0001399,2,"2024-07-04T11:10:33.191",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121443,1720091433203,"fUSD",-1562.23,0.0001399,2,"2024-07-04T11:10:33.203",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121444,1720091433212,"fUSD",-199.77368546,0.00013999,2,"2024-07-04T11:10:33.212",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121445,1720091433224,"fUSD",-174.01178014,0.00013999,2,"2024-07-04T11:10:33.224",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121446,1720091433234,"fUSD",-274526.89808739,0.00014,2,"2024-07-04T11:10:33.234",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121447,1720091433244,"fUSD",-797.39,0.00014044,2,"2024-07-04T11:10:33.244",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121448,1720091433253,"fUSD",-194.34767552,0.00014099,2,"2024-07-04T11:10:33.253",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121449,1720091433262,"fUSD",-499.99,0.0001419,2,"2024-07-04T11:10:33.262",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121450,1720091433545,"fUSD",-173.24,0.00014316,2,"2024-07-04T11:10:33.545",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121451,1720091433572,"fUSD",-327.6343094,0.00014899,2,"2024-07-04T11:10:33.572",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121452,1720091433582,"fUSD",-1434.82568826,0.00014899,2,"2024-07-04T11:10:33.582",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121453,1720091433591,"fUSD",-748.71,0.00014984,2,"2024-07-04T11:10:33.591",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121454,1720091433600,"fUSD",-1041.1344562,0.00015,2,"2024-07-04T11:10:33.600",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121455,1720091433609,"fUSD",-2660.89755206,0.00015479,2,"2024-07-04T11:10:33.609",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121456,1720091433619,"fUSD",-795.2,0.0001548,2,"2024-07-04T11:10:33.619",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121457,1720091433629,"fUSD",-341.66,0.00015756,2,"2024-07-04T11:10:33.629",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121458,1720091433638,"fUSD",-289.59,0.00015879,2,"2024-07-04T11:10:33.638",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121459,1720091433647,"fUSD",-1562.23,0.00015888,2,"2024-07-04T11:10:33.647",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121460,1720091433658,"fUSD",-327.6343094,0.00015898,2,"2024-07-04T11:10:33.658",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121461,1720091433669,"fUSD",-1434.82568826,0.00015898,2,"2024-07-04T11:10:33.669",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121462,1720091433678,"fUSD",-168.23,0.0001626,2,"2024-07-04T11:10:33.678",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121463,1720091433687,"fUSD",-527.17227954,0.00016315,2,"2024-07-04T11:10:33.687",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121464,1720091433698,"fUSD",-1765.79769823,0.000165,2,"2024-07-04T11:10:33.698",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121465,1720091433707,"fUSD",-341.66,0.00016544,2,"2024-07-04T11:10:33.707",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121466,1720091433716,"fUSD",-176.25,0.00016651,2,"2024-07-04T11:10:33.716",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121467,1720091433725,"fUSD",-166.85,0.00016678,2,"2024-07-04T11:10:33.725",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121468,1720091433735,"fUSD",-475.71197158,0.00016699,2,"2024-07-04T11:10:33.735",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121469,1720091433744,"fUSD",-245.4,0.00016778,2,"2024-07-04T11:10:33.744",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121470,1720091433753,"fUSD",-269.66585557,0.00016808,2,"2024-07-04T11:10:33.753",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121471,1720091433763,"fUSD",-327.6343094,0.00016897,2,"2024-07-04T11:10:33.763",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121472,1720091433773,"fUSD",-1434.82568826,0.00016897,2,"2024-07-04T11:10:33.773",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121473,1720091433784,"fUSD",-199.85,0.00016938,2,"2024-07-04T11:10:33.784",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121474,1720091433793,"fUSD",-2507.56827694,0.00017,2,"2024-07-04T11:10:33.793",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121475,1720091433809,"fUSD",-795.2,0.00017028,2,"2024-07-04T11:10:33.809",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121476,1720091433822,"fUSD",-365.26443049,0.00017159,2,"2024-07-04T11:10:33.822",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121477,1720091433831,"fUSD",-155.0,0.00017159,2,"2024-07-04T11:10:33.831",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121478,1720091433840,"fUSD",-269.0153369,0.00017199,2,"2024-07-04T11:10:33.840",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121479,1720091433850,"fUSD",-753.59338141,0.00017199,2,"2024-07-04T11:10:33.850",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121480,1720091433860,"fUSD",-748.71,0.00017248,2,"2024-07-04T11:10:33.860",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121481,1720091433869,"fUSD",-328.85804811,0.00017253,2,"2024-07-04T11:10:33.869",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121482,1720091433879,"fUSD",-216.93020437,0.00017253,2,"2024-07-04T11:10:33.879",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121483,1720091433889,"fUSD",-492.24879878,0.00017257,2,"2024-07-04T11:10:33.889",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121484,1720091433898,"fUSD",-155.0,0.00017257,2,"2024-07-04T11:10:33.898",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121485,1720091433908,"fUSD",-356.26776045,0.00017257,2,"2024-07-04T11:10:33.908",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121486,1720091433917,"fUSD",-356.26776045,0.00017259,2,"2024-07-04T11:10:33.917",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121487,1720091433927,"fUSD",-205.41084335,0.00017259,2,"2024-07-04T11:10:33.927",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121488,1720091433937,"fUSD",-227.14852012,0.00017259,2,"2024-07-04T11:10:33.937",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121489,1720091433947,"fUSD",-163.84092695,0.00017259,2,"2024-07-04T11:10:33.947",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121490,1720091433957,"fUSD",-159.06957682,0.00017259,2,"2024-07-04T11:10:33.957",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121491,1720091433966,"fUSD",-155.0,0.00017259,2,"2024-07-04T11:10:33.966",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121492,1720091433976,"fUSD",-341.66,0.00017332,2,"2024-07-04T11:10:33.976",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121493,1720091433985,"fUSD",-155.0,0.00017444,2,"2024-07-04T11:10:33.985",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121494,1720091433995,"fUSD",-158.47133143,0.00017444,2,"2024-07-04T11:10:33.995",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121495,1720091434004,"fUSD",-155.0,0.00017444,2,"2024-07-04T11:10:34.004",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121496,1720091434013,"fUSD",-242.43380697,0.00017444,2,"2024-07-04T11:10:34.013",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121497,1720091434023,"fUSD",-155.0,0.00017444,2,"2024-07-04T11:10:34.023",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121498,1720091434032,"fUSD",-202.72559596,0.00017444,2,"2024-07-04T11:10:34.032",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121499,1720091434042,"fUSD",-2344.0,0.000176,3,"2024-07-04T11:10:34.042",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121500,1720091434051,"fUSD",-566.0,0.000178,3,"2024-07-04T11:10:34.051",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121501,1720091434061,"fUSD",-327.6343094,0.00017896,2,"2024-07-04T11:10:34.061",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121502,1720091434071,"fUSD",-1434.82568826,0.00017896,2,"2024-07-04T11:10:34.071",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121503,1720091434080,"fUSD",-412.61839352,0.00018,2,"2024-07-04T11:10:34.080",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121504,1720091434089,"fUSD",-341.66,0.0001812,2,"2024-07-04T11:10:34.089",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121505,1720091434099,"fUSD",-176.25,0.00018316,2,"2024-07-04T11:10:34.099",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121506,1720091434109,"fUSD",-1929.883,0.00018352,2,"2024-07-04T11:10:34.109",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121507,1720091434118,"fUSD",-1474.819,0.00018352,2,"2024-07-04T11:10:34.118",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121508,1720091434128,"fUSD",-458.39,0.00018352,2,"2024-07-04T11:10:34.128",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121509,1720091434137,"fUSD",-331.08772883,0.00018399,2,"2024-07-04T11:10:34.137",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121510,1720091434146,"fUSD",-795.2,0.00018576,2,"2024-07-04T11:10:34.146",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121511,1720091434156,"fUSD",-821.908,0.00018732,2,"2024-07-04T11:10:34.156",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121512,1720091434168,"fUSD",-432.603,0.00018732,2,"2024-07-04T11:10:34.168",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121513,1720091434177,"fUSD",-1273.0,0.00018849,2,"2024-07-04T11:10:34.177",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121514,1720091434186,"fUSD",-154.12,0.00018849,30,"2024-07-04T11:10:34.186",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121515,1720091434196,"fUSD",-327.6343094,0.00018894,2,"2024-07-04T11:10:34.196",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121516,1720091434206,"fUSD",-1434.82568826,0.00018894,2,"2024-07-04T11:10:34.206",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121517,1720091434215,"fUSD",-341.66,0.00018908,2,"2024-07-04T11:10:34.215",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121518,1720091434227,"fUSD",-961.50741166,0.00019,2,"2024-07-04T11:10:34.227",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121519,1720091434237,"fUSD",-199.85,0.00019055,2,"2024-07-04T11:10:34.237",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121520,1720091434247,"fUSD",-1006.2,0.00019178,2,"2024-07-04T11:10:34.247",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121521,1720091434257,"fUSD",-250.0,0.00019178,2,"2024-07-04T11:10:34.257",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121522,1720091434266,"fUSD",-155.0,0.00019229,2,"2024-07-04T11:10:34.266",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121523,1720091434276,"fUSD",-155.0,0.00019229,2,"2024-07-04T11:10:34.276",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121524,1720091434285,"fUSD",-296.94055061,0.00019352,2,"2024-07-04T11:10:34.285",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121525,1720091434295,"fUSD",-500.0,0.00019389,2,"2024-07-04T11:10:34.295",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121526,1720091434304,"fUSD",-500.0,0.00019389,2,"2024-07-04T11:10:34.304",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121527,1720091434314,"fUSD",-500.0,0.00019389,2,"2024-07-04T11:10:34.314",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121528,1720091434323,"fUSD",-748.71,0.00019512,2,"2024-07-04T11:10:34.323",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121529,1720091434332,"fUSD",-1000.0,0.00019566,2,"2024-07-04T11:10:34.332",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121530,1720091434342,"fUSD",-153.27,0.0001979,2,"2024-07-04T11:10:34.342",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121531,1720091434351,"fUSD",-1562.23,0.0001979,2,"2024-07-04T11:10:34.351",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121532,1720091434361,"fUSD",-16761.33232362,0.000198,2,"2024-07-04T11:10:34.361",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121534,1720091434750,"fUSD",-13111.38324138,0.000198,2,"2024-07-04T11:10:34.750",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121535,1720091434778,"fUSD",-4235.04792031,0.000198,2,"2024-07-04T11:10:34.778",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121536,1720091434797,"fUSD",-424.54627044,0.000198,2,"2024-07-04T11:10:34.797",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121537,1720091434808,"fUSD",-3481.8,0.000198,2,"2024-07-04T11:10:34.808",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121538,1720091434821,"fUSD",-2589.02150942,0.000198,2,"2024-07-04T11:10:34.821",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121539,1720091434833,"fUSD",-42613.57557173,0.000198,2,"2024-07-04T11:10:34.833",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121540,1720091434843,"fUSD",-6253.0,0.000198,3,"2024-07-04T11:10:34.843",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121541,1720091434853,"fUSD",-528.78078765,0.00019863,2,"2024-07-04T11:10:34.853",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121542,1720091434862,"fUSD",-365.91407819,0.00019863,2,"2024-07-04T11:10:34.862",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121543,1720091434872,"fUSD",-327.6343094,0.00019893,2,"2024-07-04T11:10:34.872",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121544,1720091434881,"fUSD",-1434.82568826,0.00019893,2,"2024-07-04T11:10:34.881",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121545,1720091434891,"fUSD",-176.25,0.00019981,2,"2024-07-04T11:10:34.891",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121546,1720091434901,"fUSD",-2245.0,0.0002,2,"2024-07-04T11:10:34.901",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121547,1720091434910,"fUSD",-327.27195084,0.0002,2,"2024-07-04T11:10:34.910",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121548,1720091434919,"fUSD",-867.82451069,0.0002,2,"2024-07-04T11:10:34.919",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121549,1720091434929,"fUSD",-1404.85693813,0.0002,2,"2024-07-04T11:10:34.929",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121550,1720091434939,"fUSD",-1277.32925782,0.0002,2,"2024-07-04T11:10:34.939",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121551,1720091434949,"fUSD",-2018.95610953,0.000202,2,"2024-07-04T11:10:34.949",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121552,1720091434959,"fUSD",-11483.0,0.000203,5,"2024-07-04T11:10:34.959",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121553,1720091434968,"fUSD",-168.23,0.00020325,2,"2024-07-04T11:10:34.968",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121554,1720091434977,"fUSD",-150.0,0.00020441,2,"2024-07-04T11:10:34.977",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121555,1720091434987,"fUSD",-11888.1009767,0.00020457,2,"2024-07-04T11:10:34.987",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121556,1720091434996,"fUSD",-600.0,0.00020477,2,"2024-07-04T11:10:34.996",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121557,1720091435006,"fUSD",-166.49751087,0.0002049,2,"2024-07-04T11:10:35.006",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121558,1720091435016,"fUSD",-1875.0,0.000205,2,"2024-07-04T11:10:35.016",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121559,1720091435026,"fUSD",-266.0,0.000205,2,"2024-07-04T11:10:35.026",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121560,1720091435035,"fUSD",-190.36952128,0.000205,2,"2024-07-04T11:10:35.035",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121561,1720091435045,"fUSD",-13511.5194336,0.0002065,2,"2024-07-04T11:10:35.045",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121562,1720091435054,"fUSD",-11888.1009767,0.0002066,2,"2024-07-04T11:10:35.054",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121563,1720091435063,"fUSD",-19691.72797917,0.0002066,2,"2024-07-04T11:10:35.063",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121573,1720091438403,"fUSD",-155.0,0.00017259,2,"2024-07-04T11:10:38.403",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121574,1720091438414,"fUSD",-1357.75792132,0.0002066,2,"2024-07-04T11:10:38.414",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121575,1720091438427,"fUSD",-2104.93626584,0.0002066,2,"2024-07-04T11:10:38.427",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121576,1720091438439,"fUSD",-426.78019623,0.0002066,2,"2024-07-04T11:10:38.439",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121577,1720091438453,"fUSD",-284.64340056,0.0002066,2,"2024-07-04T11:10:38.453",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121578,1720091438464,"fUSD",-1068.89864221,0.0002066,2,"2024-07-04T11:10:38.464",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121579,1720091438476,"fUSD",-15599.81389537,0.0002066,2,"2024-07-04T11:10:38.476",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121580,1720091438486,"fUSD",-35664.3029301,0.0002067,2,"2024-07-04T11:10:38.486",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121581,1720091438496,"fUSD",-27023.0388671,0.0002067,2,"2024-07-04T11:10:38.496",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121582,1720091438507,"fUSD",-71611.93058226,0.0002068,2,"2024-07-04T11:10:38.507",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121583,1720091438517,"fUSD",-13511.5194336,0.0002068,2,"2024-07-04T11:10:38.517",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121584,1720091438527,"fUSD",-11888.1009767,0.0002069,2,"2024-07-04T11:10:38.527",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121585,1720091438536,"fUSD",-926.97166036,0.00020778,2,"2024-07-04T11:10:38.536",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121586,1720091438546,"fUSD",-331.06717121,0.000208,2,"2024-07-04T11:10:38.546",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121587,1720091438557,"fUSD",-792.54061096,0.000208,2,"2024-07-04T11:10:38.557",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121588,1720091438567,"fUSD",-13511.5194336,0.00020872,2,"2024-07-04T11:10:38.567",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121589,1720091438576,"fUSD",-11888.1009767,0.00020882,2,"2024-07-04T11:10:38.576",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121590,1720091438586,"fUSD",-327.6343094,0.00020892,2,"2024-07-04T11:10:38.586",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121591,1720091438596,"fUSD",-1434.82568826,0.00020892,2,"2024-07-04T11:10:38.596",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121592,1720091438606,"fUSD",-200.0,0.000209,7,"2024-07-04T11:10:38.606",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121593,1720091438616,"fUSD",-1172.30462817,0.00021,2,"2024-07-04T11:10:38.616",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121594,1720091438625,"fUSD",-225.0064552,0.00021,2,"2024-07-04T11:10:38.625",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121595,1720091438635,"fUSD",-414.27755141,0.00021,5,"2024-07-04T11:10:38.635",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121596,1720091438644,"fUSD",-150.0,0.0002109,2,"2024-07-04T11:10:38.644",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121597,1720091438655,"fUSD",-199.85,0.00021172,2,"2024-07-04T11:10:38.655",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121598,1720091438665,"fUSD",-600.0,0.0002133,2,"2024-07-04T11:10:38.665",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121599,1720091438675,"fUSD",-180.0,0.00021397,2,"2024-07-04T11:10:38.675",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121600,1720091438685,"fUSD",-1036.0,0.000214,2,"2024-07-04T11:10:38.685",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121601,1720091438695,"fUSD",-150.0,0.00021634,2,"2024-07-04T11:10:38.695",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121602,1720091438707,"fUSD",-346.96,0.00021644,2,"2024-07-04T11:10:38.707",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121604,1720091438716,"fUSD",-151.68,0.00021644,2,"2024-07-04T11:10:38.716",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121606,1720091438726,"fUSD",-155.19,0.00021644,2,"2024-07-04T11:10:38.726",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121608,1720091438736,"fUSD",-225.92,0.00021644,2,"2024-07-04T11:10:38.736",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121610,1720091438746,"fUSD",-150.0,0.0002165,2,"2024-07-04T11:10:38.746",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121612,1720091438756,"fUSD",-13511.5194336,0.00021651,2,"2024-07-04T11:10:38.756",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121614,1720091438769,"fUSD",-150.0,0.00021652,2,"2024-07-04T11:10:38.769",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121616,1720091438779,"fUSD",-150.0,0.00021655,2,"2024-07-04T11:10:38.779",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121618,1720091438788,"fUSD",-150.0,0.00021655,2,"2024-07-04T11:10:38.788",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121620,1720091438798,"fUSD",-11888.1009767,0.0002166,2,"2024-07-04T11:10:38.798",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121622,1720091438808,"fUSD",-150.0,0.00021661,2,"2024-07-04T11:10:38.808",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121624,1720091438818,"fUSD",-150.0,0.00021665,2,"2024-07-04T11:10:38.818",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121626,1720091438828,"fUSD",-150.0,0.00021665,2,"2024-07-04T11:10:38.828",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121628,1720091438838,"fUSD",-150.0,0.00021667,2,"2024-07-04T11:10:38.838",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121630,1720091438848,"fUSD",-199.0,0.0002167,3,"2024-07-04T11:10:38.848",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121632,1720091438857,"fUSD",-150.0,0.00021678,2,"2024-07-04T11:10:38.857",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121634,1720091438867,"fUSD",-150.0,0.00021682,2,"2024-07-04T11:10:38.867",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121636,1720091438877,"fUSD",-150.0,0.00021686,2,"2024-07-04T11:10:38.877",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121638,1720091438887,"fUSD",-212.75348477,0.00021688,2,"2024-07-04T11:10:38.887",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121640,1720091438896,"fUSD",-150.0,0.00021696,2,"2024-07-04T11:10:38.896",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121642,1720091438906,"fUSD",-150.0,0.00021698,2,"2024-07-04T11:10:38.906",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121644,1720091438916,"fUSD",-150.0,0.00021698,2,"2024-07-04T11:10:38.916",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121646,1720091438926,"fUSD",-150.0,0.00021699,2,"2024-07-04T11:10:38.926",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121648,1720091438935,"fUSD",-150.0,0.00021701,2,"2024-07-04T11:10:38.935",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121650,1720091438944,"fUSD",-150.0,0.00021703,2,"2024-07-04T11:10:38.944",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121652,1720091438954,"fUSD",-150.0,0.00021706,2,"2024-07-04T11:10:38.954",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121654,1720091438964,"fUSD",-150.0,0.00021709,2,"2024-07-04T11:10:38.964",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121656,1720091438973,"fUSD",-150.0,0.00021712,2,"2024-07-04T11:10:38.973",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121658,1720091438983,"fUSD",-150.0,0.00021719,2,"2024-07-04T11:10:38.983",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121660,1720091438993,"fUSD",-150.0,0.00021722,2,"2024-07-04T11:10:38.993",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121662,1720091439003,"fUSD",-150.0,0.00021727,2,"2024-07-04T11:10:39.003",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121664,1720091439012,"fUSD",-150.0,0.00021729,2,"2024-07-04T11:10:39.012",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121666,1720091439023,"fUSD",-150.0,0.0002173,2,"2024-07-04T11:10:39.023",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121668,1720091439033,"fUSD",-150.0,0.0002173,2,"2024-07-04T11:10:39.033",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121670,1720091439043,"fUSD",-150.0,0.00021731,2,"2024-07-04T11:10:39.043",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121672,1720091439053,"fUSD",-13511.5194336,0.00021732,2,"2024-07-04T11:10:39.053",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121674,1720091439064,"fUSD",-500.0,0.00021741,2,"2024-07-04T11:10:39.064",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121676,1720091439074,"fUSD",-200.0,0.00021741,2,"2024-07-04T11:10:39.074",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121678,1720091439084,"fUSD",-500.0,0.00021741,2,"2024-07-04T11:10:39.084",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121680,1720091439094,"fUSD",-500.0,0.00021742,2,"2024-07-04T11:10:39.094",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121682,1720091439104,"fUSD",-500.0,0.00021742,2,"2024-07-04T11:10:39.104",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121684,1720091439114,"fUSD",-200.0,0.00021742,2,"2024-07-04T11:10:39.114",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121686,1720091439124,"fUSD",-150.0,0.00021744,2,"2024-07-04T11:10:39.124",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121688,1720091439135,"fUSD",-158.42629158,0.00021746,2,"2024-07-04T11:10:39.135",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121690,1720091439145,"fUSD",-150.0,0.00021746,2,"2024-07-04T11:10:39.145",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121692,1720091439155,"fUSD",-150.0,0.00021753,2,"2024-07-04T11:10:39.155",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121694,1720091439164,"fUSD",-150.0,0.00021759,2,"2024-07-04T11:10:39.164",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121696,1720091439175,"fUSD",-150.0,0.00021761,2,"2024-07-04T11:10:39.175",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121698,1720091439184,"fUSD",-150.0,0.00021766,2,"2024-07-04T11:10:39.184",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121700,1720091439195,"fUSD",-150.0,0.00021767,2,"2024-07-04T11:10:39.195",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121702,1720091439205,"fUSD",-150.0,0.00021767,2,"2024-07-04T11:10:39.205",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121704,1720091439215,"fUSD",-150.0,0.00021771,2,"2024-07-04T11:10:39.215",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121706,1720091439225,"fUSD",-150.0,0.00021773,2,"2024-07-04T11:10:39.225",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121708,1720091439234,"fUSD",-7500.0,0.00021775,2,"2024-07-04T11:10:39.234",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121710,1720091439244,"fUSD",-748.71,0.00021776,2,"2024-07-04T11:10:39.244",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121712,1720091439254,"fUSD",-150.0,0.00021777,2,"2024-07-04T11:10:39.254",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121714,1720091439265,"fUSD",-150.0,0.0002178,2,"2024-07-04T11:10:39.265",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121716,1720091439275,"fUSD",-1500.0,0.00021782,2,"2024-07-04T11:10:39.275",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121718,1720091439286,"fUSD",-11888.1009767,0.00021785,2,"2024-07-04T11:10:39.286",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121720,1720091439296,"fUSD",-150.0,0.00021787,2,"2024-07-04T11:10:39.296",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121722,1720091439307,"fUSD",-150.0,0.00021788,2,"2024-07-04T11:10:39.307",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121724,1720091439317,"fUSD",-150.0,0.00021789,2,"2024-07-04T11:10:39.317",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121726,1720091439328,"fUSD",-13511.5194336,0.0002179,2,"2024-07-04T11:10:39.328",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121728,1720091439339,"fUSD",-150.0,0.00021793,2,"2024-07-04T11:10:39.339",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121730,1720091439349,"fUSD",-150.0,0.00021794,2,"2024-07-04T11:10:39.349",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121732,1720091439360,"fUSD",-154.6283145,0.00021795,2,"2024-07-04T11:10:39.360",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121735,1720091439371,"fUSD",-150.0,0.00021798,2,"2024-07-04T11:10:39.371",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121737,1720091439383,"fUSD",-150.0,0.00021798,2,"2024-07-04T11:10:39.383",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121738,1720091439394,"fUSD",-500.0,0.000218,7,"2024-07-04T11:10:39.394",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121741,1720091439404,"fUSD",-2931.863616,0.000218,5,"2024-07-04T11:10:39.404",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121742,1720091439414,"fUSD",-150.0,0.00021802,2,"2024-07-04T11:10:39.414",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121745,1720091439426,"fUSD",-150.0,0.00021806,2,"2024-07-04T11:10:39.426",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121747,1720091439436,"fUSD",-150.0,0.00021808,2,"2024-07-04T11:10:39.436",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121748,1720091439446,"fUSD",-220.24,0.00021808,3,"2024-07-04T11:10:39.446",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121751,1720091439459,"fUSD",-150.0,0.00021814,2,"2024-07-04T11:10:39.459",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121752,1720091439470,"fUSD",-150.0,0.00021823,2,"2024-07-04T11:10:39.470",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121755,1720091439480,"fUSD",-150.0,0.00021824,2,"2024-07-04T11:10:39.480",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121757,1720091439491,"fUSD",-150.0,0.00021832,2,"2024-07-04T11:10:39.491",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121759,1720091439505,"fUSD",-150.0,0.00021838,2,"2024-07-04T11:10:39.505",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121761,1720091439515,"fUSD",-150.0,0.00021851,2,"2024-07-04T11:10:39.515",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121763,1720091439525,"fUSD",-13511.5194336,0.00021854,2,"2024-07-04T11:10:39.525",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121765,1720091439535,"fUSD",-160.0,0.00021855,2,"2024-07-04T11:10:39.535",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121767,1720091439545,"fUSD",-150.0,0.00021856,2,"2024-07-04T11:10:39.545",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121769,1720091439556,"fUSD",-150.0,0.00021862,2,"2024-07-04T11:10:39.556",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121771,1720091439566,"fUSD",-160.0,0.00021864,2,"2024-07-04T11:10:39.566",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121773,1720091439575,"fUSD",-11256.98397823,0.00021865,2,"2024-07-04T11:10:39.575",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121798,1720091439820,"fUSD",-631.11699847,0.00021865,2,"2024-07-04T11:10:39.820",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121800,1720091439835,"fUSD",-8670.38300153,0.00021865,2,"2024-07-04T11:10:39.835",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121802,1720091439848,"fUSD",-1675.02296272,0.00021865,2,"2024-07-04T11:10:39.848",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121805,1720091439860,"fUSD",-1226.25150514,0.00021865,2,"2024-07-04T11:10:39.860",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121857,1720091440532,"fUSD",-1939.86196421,0.00021865,2,"2024-07-04T11:10:40.532",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121859,1720091440542,"fUSD",-160.0,0.00021873,2,"2024-07-04T11:10:40.542",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121861,1720091440553,"fUSD",-11888.1009767,0.00021875,2,"2024-07-04T11:10:40.553",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121863,1720091440563,"fUSD",-13511.5194336,0.00021875,2,"2024-07-04T11:10:40.563",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121866,1720091440573,"fUSD",-11888.1009767,0.00021878,2,"2024-07-04T11:10:40.573",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121869,1720091440584,"fUSD",-13511.5194336,0.00021878,2,"2024-07-04T11:10:40.584",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121871,1720091440595,"fUSD",-160.0,0.00021882,2,"2024-07-04T11:10:40.595",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121873,1720091440605,"fUSD",-150.0,0.00021882,2,"2024-07-04T11:10:40.605",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121875,1720091440616,"fUSD",-150.0,0.00021884,2,"2024-07-04T11:10:40.616",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121877,1720091440626,"fUSD",-11888.1009767,0.00021885,2,"2024-07-04T11:10:40.626",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121879,1720091440635,"fUSD",-27023.0388671,0.00021885,2,"2024-07-04T11:10:40.635",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121881,1720091440645,"fUSD",-11888.1009767,0.0002189,2,"2024-07-04T11:10:40.645",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121883,1720091440657,"fUSD",-160.0,0.00021891,2,"2024-07-04T11:10:40.657",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121885,1720091440667,"fUSD",-327.6343094,0.00021891,2,"2024-07-04T11:10:40.667",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121887,1720091440677,"fUSD",-1434.82568826,0.00021891,2,"2024-07-04T11:10:40.677",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121889,1720091440687,"fUSD",-35664.3029301,0.00021895,2,"2024-07-04T11:10:40.687",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121891,1720091440697,"fUSD",-40534.5583007,0.00021895,2,"2024-07-04T11:10:40.697",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121893,1720091440711,"fUSD",-150.0,0.00021895,2,"2024-07-04T11:10:40.711",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121895,1720091440720,"fUSD",-11888.1009767,0.00021898,2,"2024-07-04T11:10:40.720",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121897,1720091440730,"fUSD",-13511.5194336,0.00021898,2,"2024-07-04T11:10:40.730",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121899,1720091440740,"fUSD",-150.0,0.00021899,2,"2024-07-04T11:10:40.740",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121901,1720091440751,"fUSD",-160.0,0.00021899,2,"2024-07-04T11:10:40.751",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121903,1720091440762,"fUSD",-700.0,0.000219,7,"2024-07-04T11:10:40.762",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121905,1720091440772,"fUSD",-5800.0,0.000219,2,"2024-07-04T11:10:40.772",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121907,1720091440782,"fUSD",-1013.52,0.000219,2,"2024-07-04T11:10:40.782",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121909,1720091440792,"fUSD",-2000.0,0.000219,2,"2024-07-04T11:10:40.792",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121911,1720091440803,"fUSD",-2000.0,0.000219,2,"2024-07-04T11:10:40.803",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121913,1720091440813,"fUSD",-491.0,0.000219,4,"2024-07-04T11:10:40.813",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121915,1720091440823,"fUSD",-150.0,0.000219,2,"2024-07-04T11:10:40.823",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121917,1720091440832,"fUSD",-257.0,0.000219,2,"2024-07-04T11:10:40.832",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121919,1720091440841,"fUSD",-150.0,0.00021902,2,"2024-07-04T11:10:40.841",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121921,1720091440851,"fUSD",-150.0,0.00021902,2,"2024-07-04T11:10:40.851",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121923,1720091440860,"fUSD",-5871.9898312,0.00021905,2,"2024-07-04T11:10:40.860",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121925,1720091440870,"fUSD",-66780.101272,0.00021905,2,"2024-07-04T11:10:40.870",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121927,1720091440880,"fUSD",-2885.2722789,0.00021905,2,"2024-07-04T11:10:40.880",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121929,1720091440889,"fUSD",-150.0,0.00021905,2,"2024-07-04T11:10:40.889",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121932,1720091440899,"fUSD",-150.0,0.00021906,2,"2024-07-04T11:10:40.899",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121934,1720091440909,"fUSD",-11888.1009767,0.00021908,2,"2024-07-04T11:10:40.909",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121936,1720091440919,"fUSD",-160.0,0.00021908,2,"2024-07-04T11:10:40.919",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121938,1720091440928,"fUSD",-5800.0,0.00021909,2,"2024-07-04T11:10:40.928",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121940,1720091440938,"fUSD",-165.66185172,0.0002191,2,"2024-07-04T11:10:40.938",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121942,1720091440947,"fUSD",-174.08619548,0.0002191,2,"2024-07-04T11:10:40.947",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121944,1720091440959,"fUSD",-2896.009056,0.0002191,2,"2024-07-04T11:10:40.959",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121945,1720091440968,"fUSD",-2000.0,0.0002191,2,"2024-07-04T11:10:40.968",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121947,1720091440978,"fUSD",-13511.5194336,0.0002191,2,"2024-07-04T11:10:40.978",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121949,1720091440987,"fUSD",-1000.0,0.00021916,2,"2024-07-04T11:10:40.987",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121952,1720091440997,"fUSD",-196.45619563,0.00021916,2,"2024-07-04T11:10:40.997",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121954,1720091441007,"fUSD",-616.44664626,0.00021916,2,"2024-07-04T11:10:41.007",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121956,1720091441017,"fUSD",-150.0,0.00021916,2,"2024-07-04T11:10:41.017",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121958,1720091441026,"fUSD",-5800.0,0.00021917,2,"2024-07-04T11:10:41.026",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121960,1720091441035,"fUSD",-160.0,0.00021917,2,"2024-07-04T11:10:41.035",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121961,1720091441045,"fUSD",-500.0,0.00021917,2,"2024-07-04T11:10:41.045",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121964,1720091441054,"fUSD",-1280.9548049,0.00021917,2,"2024-07-04T11:10:41.054",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121965,1720091441063,"fUSD",-168.23,0.00021918,2,"2024-07-04T11:10:41.063",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121967,1720091441073,"fUSD",-150.0,0.00021918,2,"2024-07-04T11:10:41.073",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121970,1720091441083,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:10:41.083",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121972,1720091441093,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:10:41.093",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121974,1720091441102,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:10:41.102",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121976,1720091441111,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:10:41.111",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121978,1720091441120,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:10:41.120",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121980,1720091441129,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:10:41.129",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121982,1720091441139,"fUSD",-2000.0,0.0002192,2,"2024-07-04T11:10:41.139",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121983,1720091441147,"fUSD",-5000.0,0.0002193,2,"2024-07-04T11:10:41.147",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121985,1720091441157,"fUSD",-2000.0,0.0002193,2,"2024-07-04T11:10:41.157",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121986,1720091441166,"fUSD",-2151.81941,0.0002194,2,"2024-07-04T11:10:41.166",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121988,1720091441175,"fUSD",-5000.0,0.00021946,2,"2024-07-04T11:10:41.175",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121990,1720091441184,"fUSD",-160.02878709,0.00021949,2,"2024-07-04T11:10:41.184",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121992,1720091441194,"fUSD",-188.25830506,0.0002196,2,"2024-07-04T11:10:41.194",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121994,1720091441204,"fUSD",-155.27427709,0.00021964,3,"2024-07-04T11:10:41.204",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121996,1720091441213,"fUSD",-155.0,0.00021981,2,"2024-07-04T11:10:41.213",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331121998,1720091441222,"fUSD",-3481.64441257,0.00021985,2,"2024-07-04T11:10:41.222",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122000,1720091441231,"fUSD",-11888.1009767,0.0002199,2,"2024-07-04T11:10:41.231",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122002,1720091441240,"fUSD",-1000.0,0.00021995,2,"2024-07-04T11:10:41.240",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122004,1720091441249,"fUSD",-171.8317384,0.00022,2,"2024-07-04T11:10:41.249",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122006,1720091441258,"fUSD",-501.04,0.00022,2,"2024-07-04T11:10:41.258",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122008,1720091441268,"fUSD",-793.14485048,0.00022,2,"2024-07-04T11:10:41.268",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122009,1720091441277,"fUSD",-159.64043736,0.00022,2,"2024-07-04T11:10:41.277",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122011,1720091441286,"fUSD",-1059.11823225,0.00022,2,"2024-07-04T11:10:41.286",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122013,1720091441295,"fUSD",-673.27681486,0.00022,3,"2024-07-04T11:10:41.295",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122015,1720091441306,"fUSD",-1800.0,0.00022,20,"2024-07-04T11:10:41.306",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122017,1720091441316,"fUSD",-275.883837,0.00022,2,"2024-07-04T11:10:41.316",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122019,1720091441325,"fUSD",-166.66666667,0.00022024,2,"2024-07-04T11:10:41.325",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122021,1720091441334,"fUSD",-852.0856759,0.00022048,2,"2024-07-04T11:10:41.334",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122024,1720091441347,"fUSD",-12659.4337577,0.00022048,2,"2024-07-04T11:10:41.347",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122025,1720091441356,"fUSD",-280.28706351,0.00022056,2,"2024-07-04T11:10:41.356",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122027,1720091441366,"fUSD",-152.32268168,0.00022059,2,"2024-07-04T11:10:41.366",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122029,1720091441376,"fUSD",-372.47195336,0.00022064,2,"2024-07-04T11:10:41.376",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122031,1720091441390,"fUSD",-1891.6269428,0.00022067,2,"2024-07-04T11:10:41.390",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122034,1720091441404,"fUSD",-1590.01746974,0.00022067,2,"2024-07-04T11:10:41.404",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122036,1720091441415,"fUSD",-400.0,0.0002207,2,"2024-07-04T11:10:41.415",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122038,1720091441424,"fUSD",-327.2370522,0.0002207,2,"2024-07-04T11:10:41.424",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122040,1720091441436,"fUSD",-74.32646633,0.0002207,2,"2024-07-04T11:10:41.436",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122042,1720091441445,"fUSD",-400.0,0.0002207,2,"2024-07-04T11:10:41.445",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122044,1720091441456,"fUSD",-298.74435414,0.00022071,2,"2024-07-04T11:10:41.456",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122046,1720091441468,"fUSD",-532.90132142,0.00022075,2,"2024-07-04T11:10:41.468",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122048,1720091441480,"fUSD",-700.6021,0.00022075,2,"2024-07-04T11:10:41.480",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122050,1720091441491,"fUSD",-3477.71526273,0.00022075,2,"2024-07-04T11:10:41.491",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122052,1720091441503,"fUSD",-2310.06028183,0.00022075,2,"2024-07-04T11:10:41.503",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122054,1720091441514,"fUSD",-3249.95340702,0.00022075,2,"2024-07-04T11:10:41.514",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122057,1720091441526,"fUSD",-635.74,0.00022075,2,"2024-07-04T11:10:41.526",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122059,1720091441537,"fUSD",-1964.89067601,0.00022075,2,"2024-07-04T11:10:41.537",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122061,1720091441548,"fUSD",-356.69583525,0.00022075,2,"2024-07-04T11:10:41.548",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122065,1720091441580,"fUSD",-365.84115231,0.00022061,2,"2024-07-04T11:10:41.580",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122067,1720091441589,"fUSD",-257.22884769,0.00022075,2,"2024-07-04T11:10:41.589",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122070,1720091441600,"fUSD",-843.4,0.00022075,2,"2024-07-04T11:10:41.600",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122072,1720091441611,"fUSD",-275.950685,0.00022075,2,"2024-07-04T11:10:41.611",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122074,1720091441622,"fUSD",-417.81286233,0.00022075,2,"2024-07-04T11:10:41.622",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122076,1720091441633,"fUSD",-1567.09794071,0.00022075,2,"2024-07-04T11:10:41.633",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122078,1720091441644,"fUSD",-969.65529697,0.00022075,2,"2024-07-04T11:10:41.644",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122081,1720091441660,"fUSD",-2875.82477649,0.00022075,2,"2024-07-04T11:10:41.660",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122083,1720091441671,"fUSD",-20099.02900725,0.00022075,2,"2024-07-04T11:10:41.671",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122085,1720091441680,"fUSD",-372.47195336,0.00022082,2,"2024-07-04T11:10:41.680",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122087,1720091441689,"fUSD",-280.28706351,0.00022085,2,"2024-07-04T11:10:41.689",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122089,1720091441698,"fUSD",-811.90407493,0.0002209,2,"2024-07-04T11:10:41.698",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122091,1720091441710,"fUSD",-991.46,0.00022094,2,"2024-07-04T11:10:41.710",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122093,1720091441719,"fUSD",-128695.10610858,0.00022095,2,"2024-07-04T11:10:41.719",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122095,1720091441731,"fUSD",-3477.0,0.00022095,2,"2024-07-04T11:10:41.731",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122097,1720091441742,"fUSD",-11577.08095089,0.00022095,2,"2024-07-04T11:10:41.742",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122099,1720091441753,"fUSD",-9062.36186543,0.00022095,2,"2024-07-04T11:10:41.753",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122101,1720091441764,"fUSD",-8947.21879473,0.00022095,2,"2024-07-04T11:10:41.764",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122103,1720091441775,"fUSD",-8943.78386462,0.00022095,2,"2024-07-04T11:10:41.775",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122106,1720091441787,"fUSD",-9077.54866152,0.00022095,2,"2024-07-04T11:10:41.787",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122108,1720091441798,"fUSD",-8943.84023489,0.00022095,2,"2024-07-04T11:10:41.798",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122114,1720091441843,"fUSD",-14210.3008747,0.00022095,2,"2024-07-04T11:10:41.843",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122254,1720091443319,"fUSD",-1151.0,0.0002189,2,"2024-07-04T11:10:43.319",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122259,1720091443328,"fUSD",-69.0,0.00021916,2,"2024-07-04T11:10:43.328",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122295,1720091443634,"fUSD",-239.22332313,0.00021916,2,"2024-07-04T11:10:43.634",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122297,1720091443644,"fUSD",-484.68724474,0.00021918,2,"2024-07-04T11:10:43.644",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122299,1720091443657,"fUSD",-396.2306656,0.00021918,2,"2024-07-04T11:10:43.657",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122301,1720091443669,"fUSD",-547.50208966,0.00021918,2,"2024-07-04T11:10:43.669",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122303,1720091443679,"fUSD",-2663.77810789,0.00022095,2,"2024-07-04T11:10:43.679",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122306,1720091443691,"fUSD",-3972.09929284,0.00022095,2,"2024-07-04T11:10:43.691",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122308,1720091443702,"fUSD",-21786.83073866,0.00022095,2,"2024-07-04T11:10:43.702",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122310,1720091443716,"fUSD",-49824.0,0.00022095,2,"2024-07-04T11:10:43.716",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122332,1720091443999,"fUSD",-328.85804811,0.00017199,2,"2024-07-04T11:10:43.999",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122333,1720091444008,"fUSD",-2647.85847992,0.00022095,2,"2024-07-04T11:10:44.008",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122334,1720091444020,"fUSD",-274.733615,0.00022095,2,"2024-07-04T11:10:44.020",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122340,1720091444410,"fUSD",-1650.31387522,0.00022095,2,"2024-07-04T11:10:44.410",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122393,1720091445708,"fUSD",-659.99999999,0.00022095,2,"2024-07-04T11:10:45.708",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122394,1720091445719,"fUSD",-187711.24085407,0.00022095,2,"2024-07-04T11:10:45.719",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122395,1720091445730,"fUSD",-563.3167114,0.00022095,2,"2024-07-04T11:10:45.730",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122396,1720091445742,"fUSD",-376.16154095,0.00022095,2,"2024-07-04T11:10:45.742",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122397,1720091445754,"fUSD",-464.70191336,0.00022095,2,"2024-07-04T11:10:45.754",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122399,1720091446779,"fUSD",-3599.95063784,0.00022095,2,"2024-07-04T11:10:46.779",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122400,1720091446791,"fUSD",-6952.8,0.00022095,2,"2024-07-04T11:10:46.791",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122401,1720091446802,"fUSD",-695.724,0.00022095,2,"2024-07-04T11:10:46.802",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122424,1720091680784,"fUSD",2660.89755206,0.00011199,2,"2024-07-04T11:14:40.784",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122426,1720091810230,"fUSD",625.45487533,0.00011199,2,"2024-07-04T11:16:50.230",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122427,1720091872998,"fUSD",356.26776045,0.00011199,2,"2024-07-04T11:17:52.998",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122428,1720091916035,"fUSD",295.34040446,0.00011199,2,"2024-07-04T11:18:36.035",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122429,1720091922208,"fUSD",267.28083621,0.00011199,2,"2024-07-04T11:18:42.208",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122430,1720091922365,"fUSD",269.60110969,0.00011199,2,"2024-07-04T11:18:42.365",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122431,1720091925962,"fUSD",492.24879878,0.00011199,2,"2024-07-04T11:18:45.962",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122432,1720091932282,"fUSD",155.38062721,0.00011199,2,"2024-07-04T11:18:52.282",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122433,1720091936787,"fUSD",227.14852012,0.00011199,2,"2024-07-04T11:18:56.787",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122434,1720091995847,"fUSD",1386.32762462,0.00011199,2,"2024-07-04T11:19:55.847",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122435,1720092104680,"fUSD",730.30639327,0.00011199,2,"2024-07-04T11:21:44.680",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122437,1720092288322,"fUSD",1386.32762462,0.00011199,2,"2024-07-04T11:24:48.322",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122438,1720092303861,"fUSD",205.41084335,0.00011199,2,"2024-07-04T11:25:03.861",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122439,1720092353753,"fUSD",356.26776045,0.00011199,2,"2024-07-04T11:25:53.753",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122440,1720092356310,"fUSD",227.14852012,0.00011199,2,"2024-07-04T11:25:56.310",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122441,1720092356988,"fUSD",492.24879878,0.00011199,2,"2024-07-04T11:25:56.988",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122442,1720092371990,"fUSD",492.24879878,0.00011199,2,"2024-07-04T11:26:11.990",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122443,1720092415932,"fUSD",296.0555656,0.00011199,2,"2024-07-04T11:26:55.932",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122444,1720092420720,"fUSD",313.63016676,0.00011199,2,"2024-07-04T11:27:00.720",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122445,1720092481831,"fUSD",242030.91164112,0.00011198,2,"2024-07-04T11:28:01.831",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122452,1720092632515,"fUSD",-585.0,0.00012301,2,"2024-07-04T11:30:32.515",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122455,1720092632527,"fUSD",-1386.32762462,0.00012302,2,"2024-07-04T11:30:32.527",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122457,1720092632536,"fUSD",-155.0,0.00012314,2,"2024-07-04T11:30:32.536",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122458,1720092632546,"fUSD",-227.14852012,0.00013128,2,"2024-07-04T11:30:32.546",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122460,1720092632556,"fUSD",-227.14852012,0.00013128,2,"2024-07-04T11:30:32.556",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122462,1720092632566,"fUSD",-323.72333514,0.00013472,2,"2024-07-04T11:30:32.566",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122464,1720092632577,"fUSD",-130.09712268,0.00013472,2,"2024-07-04T11:30:32.577",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122465,1720092632586,"fUSD",-155.21916288,0.00013472,2,"2024-07-04T11:30:32.586",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122467,1720092632595,"fUSD",-260.76283592,0.00013516,2,"2024-07-04T11:30:32.595",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122469,1720092632604,"fUSD",-7.50214402,0.00013543,2,"2024-07-04T11:30:32.604",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122471,1720092632617,"fUSD",-348.77350897,0.00013543,2,"2024-07-04T11:30:32.617",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122473,1720092632626,"fUSD",-154.36834689,0.00013573,2,"2024-07-04T11:30:32.626",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122475,1720092632638,"fUSD",-77.24546044,0.00013573,2,"2024-07-04T11:30:32.638",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122476,1720092632647,"fUSD",-283.9139621,0.00013873,2,"2024-07-04T11:30:32.647",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122477,1720092632658,"fUSD",-1635.1327379,0.00013873,2,"2024-07-04T11:30:32.658",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122478,1720092632667,"fUSD",-805.395,0.00013873,2,"2024-07-04T11:30:32.667",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122479,1720092632677,"fUSD",-843.7377,0.00013873,2,"2024-07-04T11:30:32.677",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122480,1720092632687,"fUSD",-8.31203063,0.00015109,2,"2024-07-04T11:30:32.687",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122481,1720092632901,"fUSD",-241.68796937,0.00015109,2,"2024-07-04T11:30:32.901",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122483,1720092632911,"fUSD",-497.33,0.0001726,2,"2024-07-04T11:30:32.911",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122486,1720092632921,"fUSD",-909.18627259,0.0001726,2,"2024-07-04T11:30:32.921",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122488,1720092632933,"fUSD",-24467.94372741,0.0001726,2,"2024-07-04T11:30:32.933",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122490,1720092632942,"fUSD",-619.65,0.00017902,2,"2024-07-04T11:30:32.942",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122491,1720092632952,"fUSD",-503.1,0.00018581,2,"2024-07-04T11:30:32.952",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122492,1720092632962,"fUSD",-1952.65,0.00018583,2,"2024-07-04T11:30:32.962",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122493,1720092632971,"fUSD",-500.0,0.00018611,2,"2024-07-04T11:30:32.971",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122494,1720092632980,"fUSD",-500.0,0.00018681,2,"2024-07-04T11:30:32.980",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122495,1720092632990,"fUSD",-481.07800146,0.00018864,2,"2024-07-04T11:30:32.990",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122496,1720092633000,"fUSD",-229.31028856,0.00018899,2,"2024-07-04T11:30:33.000",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122497,1720092633012,"fUSD",-528.66553933,0.00018899,2,"2024-07-04T11:30:33.012",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122498,1720092633023,"fUSD",-475.71197158,0.00018899,2,"2024-07-04T11:30:33.023",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122499,1720092633032,"fUSD",-226.02292839,0.00018899,2,"2024-07-04T11:30:33.032",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122500,1720092633042,"fUSD",-268.73174168,0.00018919,2,"2024-07-04T11:30:33.042",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122501,1720092633051,"fUSD",-156.29273338,0.00018919,2,"2024-07-04T11:30:33.051",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122502,1720092633060,"fUSD",-544.69316985,0.00018999,2,"2024-07-04T11:30:33.060",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122503,1720092633070,"fUSD",-1250.0,0.00019,2,"2024-07-04T11:30:33.070",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122504,1720092633079,"fUSD",-202.72559596,0.00019069,2,"2024-07-04T11:30:33.079",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122505,1720092633089,"fUSD",-365.26443049,0.00019069,2,"2024-07-04T11:30:33.089",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122506,1720092633099,"fUSD",-154.12,0.00019074,30,"2024-07-04T11:30:33.099",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122507,1720092633108,"fUSD",-328.85804811,0.00019077,2,"2024-07-04T11:30:33.108",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122508,1720092633118,"fUSD",-369.29403955,0.00019077,2,"2024-07-04T11:30:33.118",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122509,1720092633128,"fUSD",-155.0,0.00019177,2,"2024-07-04T11:30:33.128",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122510,1720092633138,"fUSD",-155.0,0.00019177,2,"2024-07-04T11:30:33.138",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122511,1720092633148,"fUSD",-250.0,0.00019178,2,"2024-07-04T11:30:33.148",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122512,1720092633160,"fUSD",-155.0,0.00019229,2,"2024-07-04T11:30:33.160",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122513,1720092633171,"fUSD",-1162.66,0.00019426,2,"2024-07-04T11:30:33.171",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122514,1720092633181,"fUSD",-2068.09148672,0.00019431,2,"2024-07-04T11:30:33.181",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122515,1720092633191,"fUSD",-1000.0,0.0001944,2,"2024-07-04T11:30:33.191",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122516,1720092633200,"fUSD",-400.0,0.00019441,2,"2024-07-04T11:30:33.200",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122517,1720092633209,"fUSD",-37290.50724712,0.00019441,2,"2024-07-04T11:30:33.209",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122518,1720092633223,"fUSD",-944.49275288,0.00019441,2,"2024-07-04T11:30:33.223",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122519,1720092633232,"fUSD",-5992.57236483,0.00019458,2,"2024-07-04T11:30:33.232",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122520,1720092633244,"fUSD",-1042.5,0.00019458,2,"2024-07-04T11:30:33.244",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122521,1720092633256,"fUSD",-2807.53512977,0.00019458,2,"2024-07-04T11:30:33.256",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122522,1720092633267,"fUSD",-1700.1792256,0.00019458,2,"2024-07-04T11:30:33.267",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122525,1720092638684,"fUSD",-155.0,0.00012314,2,"2024-07-04T11:30:38.684",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122528,1720092638694,"fUSD",-4505.08135517,0.00019458,2,"2024-07-04T11:30:38.694",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122529,1720092638706,"fUSD",-3176.7876559,0.00019458,2,"2024-07-04T11:30:38.706",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122558,1720092639311,"fUSD",-379.63031208,0.00019458,2,"2024-07-04T11:30:39.311",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331122726,1720092641098,"fUSD",-370.55,0.00019458,2,"2024-07-04T11:30:41.098",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123004,1720092646005,"fUSD",-3925.16395665,0.00019458,2,"2024-07-04T11:30:46.005",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123005,1720092646017,"fUSD",-150.0,0.00019485,2,"2024-07-04T11:30:46.017",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123006,1720092646033,"fUSD",-250.0,0.00019489,2,"2024-07-04T11:30:46.033",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123007,1720092646045,"fUSD",-1295.54204329,0.000195,2,"2024-07-04T11:30:46.045",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123008,1720092646275,"fUSD",-1204.45795671,0.000195,2,"2024-07-04T11:30:46.275",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123009,1720092646289,"fUSD",-1489.71,0.00019511,2,"2024-07-04T11:30:46.289",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123010,1720092646302,"fUSD",-200.0,0.00019534,2,"2024-07-04T11:30:46.302",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123011,1720092646315,"fUSD",-168.23,0.0001961,2,"2024-07-04T11:30:46.315",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123012,1720092646328,"fUSD",-400.0,0.00019658,2,"2024-07-04T11:30:46.328",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123013,1720092646342,"fUSD",-1107.97,0.0001969,2,"2024-07-04T11:30:46.342",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123014,1720092646355,"fUSD",-1000.0,0.00019725,2,"2024-07-04T11:30:46.355",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123015,1720092646368,"fUSD",-150.13,0.00019757,2,"2024-07-04T11:30:46.368",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123016,1720092646382,"fUSD",-10011.0324014,0.000198,2,"2024-07-04T11:30:46.382",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123017,1720092646395,"fUSD",-188.19725826,0.0002,2,"2024-07-04T11:30:46.395",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123018,1720092646407,"fUSD",-150.13,0.00020014,2,"2024-07-04T11:30:46.407",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123019,1720092646420,"fUSD",-1006.53505819,0.00020077,2,"2024-07-04T11:30:46.420",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123020,1720092646433,"fUSD",-619.65,0.00020166,2,"2024-07-04T11:30:46.433",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123021,1720092646445,"fUSD",-177.51,0.0002019,2,"2024-07-04T11:30:46.445",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123022,1720092646458,"fUSD",-150.13,0.00020272,2,"2024-07-04T11:30:46.458",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123023,1720092646471,"fUSD",-199.85,0.00020383,2,"2024-07-04T11:30:46.471",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123024,1720092646484,"fUSD",-150.0,0.00020441,2,"2024-07-04T11:30:46.484",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123025,1720092646495,"fUSD",-190.39095063,0.000205,2,"2024-07-04T11:30:46.495",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123026,1720092646508,"fUSD",-267.46193,0.000205,2,"2024-07-04T11:30:46.508",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123027,1720092646520,"fUSD",-150.13,0.00020529,2,"2024-07-04T11:30:46.520",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123028,1720092646537,"fUSD",-1000.0,0.00020767,2,"2024-07-04T11:30:46.537",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123030,1720092646552,"fUSD",-150.13,0.00020786,2,"2024-07-04T11:30:46.552",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123034,1720092646566,"fUSD",-3237.12178106,0.0002097,2,"2024-07-04T11:30:46.566",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123038,1720092646579,"fUSD",-981.33398666,0.0002097,2,"2024-07-04T11:30:46.579",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123042,1720092646593,"fUSD",-1300.0,0.00021,2,"2024-07-04T11:30:46.593",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123045,1720092646606,"fUSD",-30033.0972043,0.0002106,2,"2024-07-04T11:30:46.606",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123049,1720092646619,"fUSD",-50000.0,0.0002107,2,"2024-07-04T11:30:46.619",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123053,1720092646633,"fUSD",-3074.59338865,0.000211,2,"2024-07-04T11:30:46.633",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123057,1720092646646,"fUSD",-981.33398664,0.00021183,2,"2024-07-04T11:30:46.646",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123060,1720092646658,"fUSD",-3237.12178106,0.00021226,2,"2024-07-04T11:30:46.658",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123063,1720092646670,"fUSD",-981.33398664,0.00021397,2,"2024-07-04T11:30:46.670",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123068,1720092646683,"fUSD",-180.0,0.00021397,2,"2024-07-04T11:30:46.683",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123070,1720092646696,"fUSD",-3237.12178106,0.00021482,2,"2024-07-04T11:30:46.696",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123072,1720092646708,"fUSD",-159.4250765,0.00021544,2,"2024-07-04T11:30:46.708",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123074,1720092646720,"fUSD",-981.33398664,0.0002161,2,"2024-07-04T11:30:46.720",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123077,1720092646732,"fUSD",-329.61,0.00021644,2,"2024-07-04T11:30:46.732",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123079,1720092646745,"fUSD",-1093.89383874,0.00021653,2,"2024-07-04T11:30:46.745",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123081,1720092646759,"fUSD",-707.99737673,0.00021653,2,"2024-07-04T11:30:46.759",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123129,1720092647275,"fUSD",-340.08067211,0.00021653,2,"2024-07-04T11:30:47.275",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123131,1720092647287,"fUSD",-10011.0324014,0.00021654,2,"2024-07-04T11:30:47.287",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123133,1720092647296,"fUSD",-381.88251463,0.00021665,2,"2024-07-04T11:30:47.296",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123135,1720092647306,"fUSD",-387.0,0.0002167,3,"2024-07-04T11:30:47.306",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123137,1720092647316,"fUSD",-159.42507647,0.00021712,2,"2024-07-04T11:30:47.316",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123139,1720092647325,"fUSD",-3237.12178106,0.00021738,2,"2024-07-04T11:30:47.325",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123141,1720092647335,"fUSD",-12361.7933,0.00021818,2,"2024-07-04T11:30:47.335",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123143,1720092647344,"fUSD",-981.33398664,0.00021823,2,"2024-07-04T11:30:47.344",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123145,1720092647354,"fUSD",-1338.35766,0.0002187,2,"2024-07-04T11:30:47.354",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123147,1720092647364,"fUSD",-10011.0324014,0.00021874,2,"2024-07-04T11:30:47.364",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123149,1720092647374,"fUSD",-159.42507647,0.00021881,2,"2024-07-04T11:30:47.374",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123151,1720092647384,"fUSD",-500.0,0.00021891,2,"2024-07-04T11:30:47.384",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123153,1720092647407,"fUSD",-500.0,0.00021899,2,"2024-07-04T11:30:47.407",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123154,1720092647848,"fUSD",-317.2,0.000219,2,"2024-07-04T11:30:47.848",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123155,1720092647868,"fUSD",-200.0,0.000219,7,"2024-07-04T11:30:47.868",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123156,1720092647887,"fUSD",-500.0,0.00021908,2,"2024-07-04T11:30:47.887",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123157,1720092647897,"fUSD",-500.0,0.00021917,2,"2024-07-04T11:30:47.897",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123158,1720092647907,"fUSD",-500.0,0.00021917,2,"2024-07-04T11:30:47.907",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123159,1720092647917,"fUSD",-189.61,0.00021918,2,"2024-07-04T11:30:47.917",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123160,1720092647926,"fUSD",-165.01,0.00021918,2,"2024-07-04T11:30:47.926",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123161,1720092647936,"fUSD",-150.0,0.00021918,2,"2024-07-04T11:30:47.936",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123162,1720092647946,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:30:47.946",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123163,1720092647956,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:30:47.956",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123164,1720092647966,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:30:47.966",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123165,1720092647976,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:30:47.976",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123166,1720092647985,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:30:47.985",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123167,1720092647994,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:30:47.994",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123168,1720092648004,"fUSD",-500.0,0.00021918,2,"2024-07-04T11:30:48.004",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123169,1720092648014,"fUSD",-200.0,0.00021918,2,"2024-07-04T11:30:48.014",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123170,1720092648023,"fUSD",-291.56,0.00021984,2,"2024-07-04T11:30:48.023",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123171,1720092648035,"fUSD",-1195.15888975,0.00021985,2,"2024-07-04T11:30:48.035",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123172,1720092648045,"fUSD",-10011.0324014,0.0002199,2,"2024-07-04T11:30:48.045",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123173,1720092648054,"fUSD",-317.07879292,0.00021994,2,"2024-07-04T11:30:48.054",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123174,1720092648064,"fUSD",-3237.12178106,0.00021994,2,"2024-07-04T11:30:48.064",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123175,1720092648074,"fUSD",-1000.0,0.00021995,2,"2024-07-04T11:30:48.074",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123176,1720092648087,"fUSD",-3182.72440519,0.00022,2,"2024-07-04T11:30:48.087",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123177,1720092648097,"fUSD",-491.0,0.00022,4,"2024-07-04T11:30:48.097",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123178,1720092648107,"fUSD",-153.56,0.00022,2,"2024-07-04T11:30:48.107",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123179,1720092648117,"fUSD",-257.0,0.00022,2,"2024-07-04T11:30:48.117",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123180,1720092648126,"fUSD",-1008.18,0.00022,2,"2024-07-04T11:30:48.126",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123181,1720092648138,"fUSD",-415.66593,0.00022,2,"2024-07-04T11:30:48.138",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123182,1720092648148,"fUSD",-500.0,0.00022,8,"2024-07-04T11:30:48.148",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123183,1720092648158,"fUSD",-981.33398664,0.00022037,2,"2024-07-04T11:30:48.158",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123184,1720092648168,"fUSD",-159.42507647,0.00022049,2,"2024-07-04T11:30:48.168",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123185,1720092648178,"fUSD",-291.56,0.00022065,2,"2024-07-04T11:30:48.178",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123186,1720092648188,"fUSD",-30033.0972043,0.00022075,2,"2024-07-04T11:30:48.188",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123187,1720092648197,"fUSD",-291.56,0.00022075,2,"2024-07-04T11:30:48.197",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123188,1720092648207,"fUSD",-3517.76705808,0.00022075,2,"2024-07-04T11:30:48.207",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123189,1720092648220,"fUSD",-36526.36254762,0.00022075,2,"2024-07-04T11:30:48.220",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123190,1720092648230,"fUSD",-153.27,0.00022075,2,"2024-07-04T11:30:48.230",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123191,1720092648240,"fUSD",-291.56,0.00022075,2,"2024-07-04T11:30:48.240",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123192,1720092648250,"fUSD",-291.56,0.00022075,2,"2024-07-04T11:30:48.250",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123193,1720092648260,"fUSD",-1283.1664561,0.00022083,2,"2024-07-04T11:30:48.260",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123194,1720092648270,"fUSD",-2611.4486446,0.00022085,2,"2024-07-04T11:30:48.270",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123195,1720092648283,"fUSD",-10655.08491753,0.00022085,2,"2024-07-04T11:30:48.283",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123196,1720092648295,"fUSD",-697.87064061,0.00022085,2,"2024-07-04T11:30:48.295",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123197,1720092648307,"fUSD",-579.78640474,0.00022085,2,"2024-07-04T11:30:48.307",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123198,1720092648376,"fUSD",-2168.59643,0.00022085,2,"2024-07-04T11:30:48.376",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123199,1720092648387,"fUSD",-550.3223767,0.00022085,2,"2024-07-04T11:30:48.387",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123200,1720092648399,"fUSD",-6617.60377344,0.00022085,2,"2024-07-04T11:30:48.399",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123201,1720092648411,"fUSD",-11208.00824544,0.00022085,2,"2024-07-04T11:30:48.411",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123202,1720092648423,"fUSD",-22629.63268537,0.00022085,2,"2024-07-04T11:30:48.423",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123203,1720092648435,"fUSD",-612.99,0.00022085,2,"2024-07-04T11:30:48.435",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123204,1720092648447,"fUSD",-2145.82823257,0.00022085,2,"2024-07-04T11:30:48.447",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123205,1720092648456,"fUSD",-6683.17020429,0.00022085,2,"2024-07-04T11:30:48.456",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123206,1720092648468,"fUSD",-103438.18621171,0.00022085,2,"2024-07-04T11:30:48.468",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123207,1720092648478,"fUSD",-698.35935803,0.00022094,2,"2024-07-04T11:30:48.478",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123208,1720092648488,"fUSD",-4077.91885619,0.00022094,2,"2024-07-04T11:30:48.488",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123209,1720092648498,"fUSD",-154.11166157,0.00022094,2,"2024-07-04T11:30:48.498",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123210,1720092648508,"fUSD",-76162.41842281,0.00022095,2,"2024-07-04T11:30:48.508",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123211,1720092812366,"fUSD",9236.41322618,0.00011199,2,"2024-07-04T11:33:32.366",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123212,1720092845942,"fUSD",22324.85545764,0.000118,2,"2024-07-04T11:34:05.942",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123213,1720092872046,"fUSD",4258.6062,6.94e-05,2,"2024-07-04T11:34:32.046",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123214,1720092890713,"fUSD",-2093.87866846,0.00012273,2,"2024-07-04T11:34:50.713",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123215,1720092890744,"fUSD",-2050.339894,0.00012273,2,"2024-07-04T11:34:50.744",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123216,1720092940197,"fUSD",1539.22186164,0.00011199,2,"2024-07-04T11:35:40.197",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123218,1720092979917,"fUSD",78360.77813836,0.00011199,2,"2024-07-04T11:36:19.917",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123219,1720092979949,"fUSD",62256.30643893,0.00011199,2,"2024-07-04T11:36:19.949",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123223,1720093022703,"fUSD",472517.6269214,0.000225,120,"2024-07-04T11:37:02.703",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123224,1720093025983,"fUSD",475.71197158,0.00011199,2,"2024-07-04T11:37:05.983",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123225,1720093055771,"fUSD",296.71594966,0.00011199,2,"2024-07-04T11:37:35.771",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123226,1720093058749,"fUSD",202.72559596,0.00011199,2,"2024-07-04T11:37:38.749",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123227,1720093064631,"fUSD",365.26443049,0.00011199,2,"2024-07-04T11:37:44.631",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123228,1720093068321,"fUSD",210.02763994,0.00011199,2,"2024-07-04T11:37:48.321",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123229,1720093073420,"fUSD",205.27551127,0.00011199,2,"2024-07-04T11:37:53.420",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123230,1720093073836,"fUSD",409.15851751,0.00011199,2,"2024-07-04T11:37:53.836",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123231,1720093076071,"fUSD",155.0,0.00011199,2,"2024-07-04T11:37:56.071",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123232,1720093084598,"fUSD",155.38720143,0.00011199,2,"2024-07-04T11:38:04.598",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123233,1720093095017,"fUSD",155.80404999,0.00011199,2,"2024-07-04T11:38:15.017",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123234,1720093108582,"fUSD",623.1312429,0.00011199,2,"2024-07-04T11:38:28.582",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123235,1720093115187,"fUSD",155.0,0.00011199,2,"2024-07-04T11:38:35.187",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123236,1720093130243,"fUSD",158.31418936,0.00011199,2,"2024-07-04T11:38:50.243",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123237,1720093137025,"fUSD",378.3670316,0.00011199,2,"2024-07-04T11:38:57.025",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123238,1720093241468,"fUSD",156.29273338,0.00011199,2,"2024-07-04T11:40:41.468",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123240,1720093251784,"fUSD",268.73174168,0.00011199,2,"2024-07-04T11:40:51.784",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123242,1720093269370,"fUSD",155.0,0.00011199,2,"2024-07-04T11:41:09.370",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123244,1720093291308,"fUSD",226.02292839,0.00011199,2,"2024-07-04T11:41:31.308",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123245,1720093299076,"fUSD",369.29403955,0.00011199,2,"2024-07-04T11:41:39.076",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123246,1720093367451,"fUSD",-299.83686717,0.00012314,2,"2024-07-04T11:42:47.451",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123247,1720093367472,"fUSD",-475.71197158,0.00012314,2,"2024-07-04T11:42:47.472",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123248,1720093375415,"fUSD",365.26443049,0.00012314,2,"2024-07-04T11:42:55.415",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123249,1720093376225,"fUSD",-159.90727442,0.00013372,2,"2024-07-04T11:42:56.225",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123250,1720093376245,"fUSD",-155.0,0.00013543,2,"2024-07-04T11:42:56.245",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123251,1720093376266,"fUSD",-519.72487603,0.00013574,2,"2024-07-04T11:42:56.266",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123252,1720093376287,"fUSD",-528.66553933,0.00013889,2,"2024-07-04T11:42:56.287",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123253,1720093376307,"fUSD",-220.09,0.0001389,2,"2024-07-04T11:42:56.307",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123254,1720093376327,"fUSD",-392.53359471,0.000139,2,"2024-07-04T11:42:56.327",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123255,1720093376347,"fUSD",-166.25657628,0.000139,2,"2024-07-04T11:42:56.347",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123256,1720093376372,"fUSD",-29217.00886999,0.00014,2,"2024-07-04T11:42:56.372",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123257,1720093533190,"fUSD",365.26443049,0.00011199,2,"2024-07-04T11:45:33.190",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123258,1720093558918,"fUSD",3393.16408193,0.00011199,2,"2024-07-04T11:45:58.918",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123270,1720093729761,"fUSD",760.34790253,0.00011199,2,"2024-07-04T11:48:49.761",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123271,1720093743389,"fUSD",155.0,0.00011199,2,"2024-07-04T11:49:03.389",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123272,1720093758063,"fUSD",538.23264373,0.00011199,2,"2024-07-04T11:49:18.063",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123273,1720093804901,"fUSD",201.954167,0.00011199,2,"2024-07-04T11:50:04.901",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123274,1720093806554,"fUSD",-5743.28257779,0.00012102,2,"2024-07-04T11:50:06.554",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123275,1720093807073,"fUSD",-3658.25179886,0.00012102,2,"2024-07-04T11:50:07.073",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123276,1720093807107,"fUSD",-423.24898786,0.00012141,2,"2024-07-04T11:50:07.107",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123277,1720093812835,"fUSD",158.56160248,0.00011199,2,"2024-07-04T11:50:12.835",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123278,1720093813880,"fUSD",277.40420016,0.00011199,2,"2024-07-04T11:50:13.880",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123279,1720093819139,"fUSD",155.50596887,0.00011199,2,"2024-07-04T11:50:19.139",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123280,1720093822486,"fUSD",155.1014532,0.00011199,2,"2024-07-04T11:50:22.486",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123281,1720093827502,"fUSD",199.34001968,0.00011199,2,"2024-07-04T11:50:27.502",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123285,1720093832435,"fUSD",-9.92826114,0.00012141,2,"2024-07-04T11:50:32.435",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123286,1720093832444,"fUSD",-300.0,0.000122,2,"2024-07-04T11:50:32.444",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123287,1720093832454,"fUSD",-147.36343965,0.00012201,2,"2024-07-04T11:50:32.454",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123288,1720093832654,"fUSD",-152.63656035,0.00012201,2,"2024-07-04T11:50:32.654",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123289,1720093832664,"fUSD",-358.56718894,0.00012202,2,"2024-07-04T11:50:32.664",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123290,1720093832674,"fUSD",-245.37612237,0.00012202,2,"2024-07-04T11:50:32.674",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123291,1720093832685,"fUSD",-12.81778533,0.00012202,2,"2024-07-04T11:50:32.685",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123292,1720093832694,"fUSD",-1028.22221467,0.00012273,2,"2024-07-04T11:50:32.694",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123293,1720093832706,"fUSD",-2007.456,0.00012273,2,"2024-07-04T11:50:32.706",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123294,1720093832719,"fUSD",-1008.75180218,0.00012273,2,"2024-07-04T11:50:32.719",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123295,1720093832739,"fUSD",-2395.88776337,0.00012273,2,"2024-07-04T11:50:32.739",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123296,1720093832748,"fUSD",-155.2372468,0.00012273,2,"2024-07-04T11:50:32.748",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123297,1720093832757,"fUSD",-155.0,0.00012273,2,"2024-07-04T11:50:32.757",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123298,1720093832766,"fUSD",-332.77098902,0.00012273,2,"2024-07-04T11:50:32.766",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123299,1720093832775,"fUSD",-163.71199827,0.00012273,2,"2024-07-04T11:50:32.775",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123302,1720093832784,"fUSD",-155.0,0.00012273,2,"2024-07-04T11:50:32.784",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123306,1720093832794,"fUSD",-155.29010385,0.00012273,2,"2024-07-04T11:50:32.794",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123309,1720093832803,"fUSD",-209.96997035,0.00012314,2,"2024-07-04T11:50:32.803",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123311,1720093832812,"fUSD",-364.23336272,0.00012314,2,"2024-07-04T11:50:32.812",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123313,1720093832821,"fUSD",-745.07,0.00012772,2,"2024-07-04T11:50:32.821",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123315,1720093832830,"fUSD",-188.64,0.00012772,2,"2024-07-04T11:50:32.830",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123317,1720093832839,"fUSD",-9999.99,0.00013028,2,"2024-07-04T11:50:32.839",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123319,1720093832848,"fUSD",-250.0,0.00013047,2,"2024-07-04T11:50:32.848",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123321,1720093832857,"fUSD",-584.15,0.0001331,2,"2024-07-04T11:50:32.857",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123323,1720093832867,"fUSD",-420.0,0.0001339,2,"2024-07-04T11:50:32.867",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123325,1720093832876,"fUSD",-706.88,0.00013393,2,"2024-07-04T11:50:32.876",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123327,1720093832885,"fUSD",-300.0,0.00013421,2,"2024-07-04T11:50:32.885",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123328,1720093832894,"fUSD",-150.0,0.00013507,2,"2024-07-04T11:50:32.894",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123329,1720093832903,"fUSD",-1000.0,0.00013573,2,"2024-07-04T11:50:32.903",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123330,1720093832913,"fUSD",-202.92676465,0.00013574,2,"2024-07-04T11:50:32.913",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123331,1720093832922,"fUSD",-251.55,0.00013699,2,"2024-07-04T11:50:32.922",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123332,1720093832930,"fUSD",-1600.0,0.000137,5,"2024-07-04T11:50:32.930",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123333,1720093832939,"fUSD",-167.7,0.00013748,2,"2024-07-04T11:50:32.939",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123334,1720093832948,"fUSD",-3300.0,0.000138,5,"2024-07-04T11:50:32.948",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123335,1720093832957,"fUSD",-4708.92900407,0.000139,2,"2024-07-04T11:50:32.957",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123336,1720093832966,"fUSD",-150.99,0.000139,2,"2024-07-04T11:50:32.966",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123337,1720093832975,"fUSD",-353.28023523,0.000139,2,"2024-07-04T11:50:32.975",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123338,1720093832984,"fUSD",-5000.0,0.000139,5,"2024-07-04T11:50:32.984",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123339,1720093832993,"fUSD",-168.77459738,0.00013964,2,"2024-07-04T11:50:32.993",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123340,1720093833002,"fUSD",-2068.09148672,0.0001399,2,"2024-07-04T11:50:33.002",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123341,1720093833011,"fUSD",-1453.04,0.0001399,2,"2024-07-04T11:50:33.011",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123342,1720093833020,"fUSD",-30035.88165653,0.00014,2,"2024-07-04T11:50:33.020",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123347,1720093838606,"fUSD",-13160.60003669,0.00013574,2,"2024-07-04T11:50:38.606",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123348,1720093838616,"fUSD",-482.94283217,0.00013574,2,"2024-07-04T11:50:38.616",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123349,1720093838626,"fUSD",-30233.98595771,0.00014,2,"2024-07-04T11:50:38.626",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123350,1720093838638,"fUSD",-1050.26680971,0.00014,2,"2024-07-04T11:50:38.638",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123351,1720093838659,"fUSD",-4365.0,0.00014,2,"2024-07-04T11:50:38.659",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123352,1720093838683,"fUSD",-796.44791203,0.00014,2,"2024-07-04T11:50:38.683",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123353,1720093838695,"fUSD",-1253.42048512,0.00014,2,"2024-07-04T11:50:38.695",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123354,1720093838706,"fUSD",-9193.27072188,0.00014,2,"2024-07-04T11:50:38.706",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123355,1720093838718,"fUSD",-1002.79599819,0.00014,2,"2024-07-04T11:50:38.718",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123356,1720093838736,"fUSD",-12300.0,0.00014,2,"2024-07-04T11:50:38.736",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123357,1720093838748,"fUSD",-296.256384,0.00014,2,"2024-07-04T11:50:38.748",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123559,1720093840705,"fUSD",-1000.57043974,0.00014,2,"2024-07-04T11:50:40.705",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123561,1720093840721,"fUSD",-14484.9440927,0.00014,2,"2024-07-04T11:50:40.721",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123567,1720093840768,"fUSD",-431.17760258,0.00014,2,"2024-07-04T11:50:40.768",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123569,1720093840779,"fUSD",-290.89769986,0.00014,2,"2024-07-04T11:50:40.779",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123572,1720093840790,"fUSD",-344.62556429,0.00014,2,"2024-07-04T11:50:40.790",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123588,1720093840932,"fUSD",-19066.04194744,0.00014,2,"2024-07-04T11:50:40.932",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123601,1720093841042,"fUSD",-1689.47712533,0.00014,2,"2024-07-04T11:50:41.042",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331123980,1720093844803,"fUSD",-1256.80304214,0.00014,2,"2024-07-04T11:50:44.803",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331124160,1720093846519,"fUSD",-2928.87301085,0.00014,2,"2024-07-04T11:50:46.519",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331124227,1720093847116,"fUSD",-489.73360764,0.00014,2,"2024-07-04T11:50:47.116",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331124281,1720093847612,"fUSD",155.0,0.00011199,2,"2024-07-04T11:50:47.612",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125006,1720093921104,"fUSD",941.31109449,0.00011199,2,"2024-07-04T11:52:01.104",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125007,1720093928929,"fUSD",177.81453807,0.00011199,2,"2024-07-04T11:52:08.929",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125009,1720094248505,"fUSD",300.47826733,0.00011199,2,"2024-07-04T11:57:28.505",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125010,1720094279040,"fUSD",530.49341065,0.00011199,2,"2024-07-04T11:57:59.040",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125011,1720094293964,"fUSD",155.0,0.00011199,2,"2024-07-04T11:58:13.964",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125012,1720094296803,"fUSD",866.09621939,0.00011199,2,"2024-07-04T11:58:16.803",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125013,1720094371267,"fUSD",2852.24939902,0.00011199,2,"2024-07-04T11:59:31.267",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125014,1720094382957,"fUSD",155.0,0.00011199,2,"2024-07-04T11:59:42.957",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125015,1720094388510,"fUSD",300.47826733,0.00011199,2,"2024-07-04T11:59:48.510",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125016,1720094451740,"fUSD",2200.78376882,0.00011199,2,"2024-07-04T12:00:51.740",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125017,1720094500457,"fUSD",155.0,0.00011199,2,"2024-07-04T12:01:40.457",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125018,1720094530594,"fUSD",651.225661,0.00011199,2,"2024-07-04T12:02:10.594",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125019,1720094605473,"fUSD",155.0,0.00011199,2,"2024-07-04T12:03:25.473",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125020,1720094616462,"fUSD",155.0,0.00011199,2,"2024-07-04T12:03:36.462",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125021,1720094627734,"fUSD",202.92676465,0.00011199,2,"2024-07-04T12:03:47.734",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125022,1720094656846,"fUSD",314.4466896,0.00011199,2,"2024-07-04T12:04:16.846",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125023,1720094683572,"fUSD",529.36791771,0.00011199,2,"2024-07-04T12:04:43.572",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125024,1720094687487,"fUSD",449.99559938,0.00011199,2,"2024-07-04T12:04:47.487",0.0003139,25.48,0.9751517749093043,1577732063.2373106]
[331125025,1720094761245,"fUSD",756.6,0.00010785,2,"2024-07-04T12:06:01.245",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125026,1720094806096,"fUSD",-1876.2198988,0.00012153,2,"2024-07-04T12:06:46.096",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125027,1720094841497,"fUSD",9236.41322618,0.00011199,2,"2024-07-04T12:07:21.497",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125028,1720094890483,"fUSD",651.61918105,0.00011199,2,"2024-07-04T12:08:10.483",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125029,1720095012411,"fUSD",209.96997035,0.00011199,2,"2024-07-04T12:10:12.411",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125030,1720095012622,"fUSD",163.71199827,0.00011199,2,"2024-07-04T12:10:12.622",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125031,1720095027862,"fUSD",155.0,0.00011199,2,"2024-07-04T12:10:27.862",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125032,1720095029435,"fUSD",155.0,0.00011199,2,"2024-07-04T12:10:29.435",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125033,1720095031259,"fUSD",332.77098902,0.00011199,2,"2024-07-04T12:10:31.259",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125034,1720095031516,"fUSD",-155.2372468,0.00012273,2,"2024-07-04T12:10:31.516",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125035,1720095031525,"fUSD",-155.29010385,0.00012273,2,"2024-07-04T12:10:31.525",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125036,1720095031535,"fUSD",-86.55649356,0.00012273,2,"2024-07-04T12:10:31.535",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125037,1720095031547,"fUSD",-172.13590694,0.00012273,2,"2024-07-04T12:10:31.547",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125038,1720095031557,"fUSD",-300.0,0.00012301,2,"2024-07-04T12:10:31.557",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125039,1720095031566,"fUSD",-300.0,0.00012301,2,"2024-07-04T12:10:31.566",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125040,1720095031576,"fUSD",-12.84931763,0.00012513,2,"2024-07-04T12:10:31.576",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125041,1720095031598,"fUSD",-694.03068237,0.00012513,2,"2024-07-04T12:10:31.598",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125042,1720095031607,"fUSD",-188.64,0.00012568,2,"2024-07-04T12:10:31.607",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125043,1720095031616,"fUSD",-157.79030062,0.00012576,2,"2024-07-04T12:10:31.616",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125044,1720095031626,"fUSD",-745.07,0.000126,2,"2024-07-04T12:10:31.626",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125045,1720095031635,"fUSD",-157.79030062,0.0001261,2,"2024-07-04T12:10:31.635",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125046,1720095031644,"fUSD",-157.79030062,0.00012643,2,"2024-07-04T12:10:31.644",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125047,1720095031653,"fUSD",-346.14,0.00012676,2,"2024-07-04T12:10:31.653",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125048,1720095031662,"fUSD",-2451.29,0.00012686,2,"2024-07-04T12:10:31.662",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125049,1720095031671,"fUSD",-500.0,0.00012722,2,"2024-07-04T12:10:31.671",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125050,1720095031681,"fUSD",-3797.27072913,0.00012723,2,"2024-07-04T12:10:31.681",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125051,1720095031696,"fUSD",-447.39394344,0.00012723,2,"2024-07-04T12:10:31.696",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125052,1720095031707,"fUSD",-1836.57532743,0.00012723,2,"2024-07-04T12:10:31.707",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125053,1720095031717,"fUSD",-1000.0,0.0001273,2,"2024-07-04T12:10:31.717",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125054,1720095031726,"fUSD",-96.75734739,0.00012736,2,"2024-07-04T12:10:31.726",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125055,1720095031739,"fUSD",-23803.24265261,0.00012736,2,"2024-07-04T12:10:31.739",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125056,1720095031748,"fUSD",-250.0,0.00012743,2,"2024-07-04T12:10:31.748",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125057,1720095031758,"fUSD",-938.81,0.00012744,2,"2024-07-04T12:10:31.758",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125058,1720095031767,"fUSD",-500.0,0.00012744,2,"2024-07-04T12:10:31.767",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125059,1720095031776,"fUSD",-2244.84,0.00012753,2,"2024-07-04T12:10:31.776",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125060,1720095031786,"fUSD",-150.0,0.00012755,2,"2024-07-04T12:10:31.786",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125061,1720095031795,"fUSD",-756.6,0.00013048,2,"2024-07-04T12:10:31.795",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125062,1720095031804,"fUSD",-200.0,0.00013247,2,"2024-07-04T12:10:31.804",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125063,1720095031813,"fUSD",-250.0,0.00013353,2,"2024-07-04T12:10:31.813",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125064,1720095031823,"fUSD",-193.59,0.00013353,2,"2024-07-04T12:10:31.823",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125065,1720095031832,"fUSD",-195.9,0.00013367,2,"2024-07-04T12:10:31.832",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125066,1720095031841,"fUSD",-150.99,0.00013367,2,"2024-07-04T12:10:31.841",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125067,1720095031851,"fUSD",-499.99,0.00013367,2,"2024-07-04T12:10:31.851",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125068,1720095031860,"fUSD",-1852.42,0.00013386,2,"2024-07-04T12:10:31.860",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125069,1720095031869,"fUSD",-317.22,0.00013386,2,"2024-07-04T12:10:31.869",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125071,1720095031878,"fUSD",-150.99,0.00013386,2,"2024-07-04T12:10:31.878",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125073,1720095031887,"fUSD",-8724.05,0.00013403,2,"2024-07-04T12:10:31.887",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125075,1720095031896,"fUSD",-1453.04,0.00013403,2,"2024-07-04T12:10:31.896",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125077,1720095031905,"fUSD",-195.9,0.00013403,2,"2024-07-04T12:10:31.905",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125079,1720095031914,"fUSD",-195.9,0.0001344,2,"2024-07-04T12:10:31.914",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125081,1720095031924,"fUSD",-195.9,0.00013477,2,"2024-07-04T12:10:31.924",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125083,1720095031934,"fUSD",-420.0,0.000135,2,"2024-07-04T12:10:31.934",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125085,1720095031944,"fUSD",-195.9,0.00013513,2,"2024-07-04T12:10:31.944",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125087,1720095031953,"fUSD",-155.0,0.00013516,2,"2024-07-04T12:10:31.953",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125088,1720095031963,"fUSD",-155.0,0.00013543,2,"2024-07-04T12:10:31.963",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125089,1720095031972,"fUSD",-247.0938158,0.00013543,2,"2024-07-04T12:10:31.972",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125090,1720095031982,"fUSD",-195.9,0.0001355,2,"2024-07-04T12:10:31.982",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125091,1720095031991,"fUSD",-299.81684355,0.00013574,2,"2024-07-04T12:10:31.991",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125092,1720095031999,"fUSD",-2375.74966593,0.00013574,2,"2024-07-04T12:10:31.999",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125093,1720095032008,"fUSD",-1295.53700494,0.00013574,2,"2024-07-04T12:10:32.008",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125094,1720095032017,"fUSD",-429.20553447,0.00013574,2,"2024-07-04T12:10:32.017",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125095,1720095032025,"fUSD",-12439.41502115,0.00013574,2,"2024-07-04T12:10:32.025",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125096,1720095032585,"fUSD",-3674.28117892,0.00013574,2,"2024-07-04T12:10:32.585",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125097,1720095032618,"fUSD",-10711.90669693,0.00013574,2,"2024-07-04T12:10:32.618",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125098,1720095032627,"fUSD",-195.9,0.00013587,2,"2024-07-04T12:10:32.627",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125099,1720095032636,"fUSD",-195.9,0.00013623,2,"2024-07-04T12:10:32.636",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125100,1720095032645,"fUSD",-195.9,0.0001366,2,"2024-07-04T12:10:32.645",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125101,1720095032655,"fUSD",-195.9,0.00013696,2,"2024-07-04T12:10:32.655",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125102,1720095032664,"fUSD",-166.09,0.00013699,2,"2024-07-04T12:10:32.664",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125103,1720095032673,"fUSD",-251.55,0.00013699,2,"2024-07-04T12:10:32.673",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125104,1720095032682,"fUSD",-1162.66,0.00013699,2,"2024-07-04T12:10:32.682",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125105,1720095032691,"fUSD",-1800.0,0.000137,5,"2024-07-04T12:10:32.691",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125106,1720095032700,"fUSD",-195.9,0.00013733,2,"2024-07-04T12:10:32.700",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125107,1720095032709,"fUSD",-232.33154416,0.00013736,2,"2024-07-04T12:10:32.709",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125108,1720095032718,"fUSD",-159.03252278,0.00013759,2,"2024-07-04T12:10:32.718",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125109,1720095032727,"fUSD",-254.227224,0.00013759,2,"2024-07-04T12:10:32.727",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125110,1720095032738,"fUSD",-2773.34662843,0.00013759,2,"2024-07-04T12:10:32.738",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125111,1720095032746,"fUSD",-195.9,0.0001377,2,"2024-07-04T12:10:32.746",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125112,1720095032755,"fUSD",-157.1593,0.000138,2,"2024-07-04T12:10:32.755",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125113,1720095032763,"fUSD",-3600.0,0.000138,5,"2024-07-04T12:10:32.763",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125114,1720095032772,"fUSD",-195.9,0.00013806,2,"2024-07-04T12:10:32.772",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125115,1720095032781,"fUSD",-195.9,0.00013843,2,"2024-07-04T12:10:32.781",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125116,1720095032790,"fUSD",-512.2883,0.00013864,2,"2024-07-04T12:10:32.790",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125117,1720095032799,"fUSD",-195.9,0.0001388,2,"2024-07-04T12:10:32.799",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125118,1720095032809,"fUSD",-654.08173515,0.00013899,2,"2024-07-04T12:10:32.809",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125119,1720095032818,"fUSD",-2686.5382,0.000139,2,"2024-07-04T12:10:32.818",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125120,1720095032827,"fUSD",-2087.5524,0.000139,2,"2024-07-04T12:10:32.827",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125121,1720095032837,"fUSD",-1026.5796,0.000139,2,"2024-07-04T12:10:32.837",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125122,1720095032846,"fUSD",-3227.9771,0.000139,2,"2024-07-04T12:10:32.846",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125123,1720095032855,"fUSD",-165.6446,0.000139,2,"2024-07-04T12:10:32.855",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125124,1720095032865,"fUSD",-287.9612,0.000139,2,"2024-07-04T12:10:32.865",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125125,1720095032874,"fUSD",-6815.3287,0.000139,2,"2024-07-04T12:10:32.874",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125126,1720095032883,"fUSD",-174.0861955,0.000139,2,"2024-07-04T12:10:32.883",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125127,1720095032892,"fUSD",-167.00390665,0.000139,2,"2024-07-04T12:10:32.892",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125128,1720095032902,"fUSD",-6419.6178,0.000139,2,"2024-07-04T12:10:32.902",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125129,1720095032911,"fUSD",-466.9961,0.000139,2,"2024-07-04T12:10:32.911",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125130,1720095032920,"fUSD",-170.56977701,0.000139,2,"2024-07-04T12:10:32.920",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125131,1720095032929,"fUSD",-5500.0,0.000139,5,"2024-07-04T12:10:32.929",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125132,1720095032941,"fUSD",-1080.61483414,0.000139,2,"2024-07-04T12:10:32.941",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125133,1720095032950,"fUSD",-5589.19344277,0.000139,2,"2024-07-04T12:10:32.950",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125134,1720095032960,"fUSD",-300.44083554,0.000139,2,"2024-07-04T12:10:32.960",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125135,1720095032970,"fUSD",-167.7,0.00013908,2,"2024-07-04T12:10:32.970",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125136,1720095032979,"fUSD",-195.9,0.00013916,2,"2024-07-04T12:10:32.979",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125137,1720095032988,"fUSD",-378.81689151,0.00013926,2,"2024-07-04T12:10:32.988",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125138,1720095032998,"fUSD",-195.9,0.00013953,2,"2024-07-04T12:10:32.998",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125139,1720095033007,"fUSD",-1014.71,0.00013973,3,"2024-07-04T12:10:33.007",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125140,1720095033016,"fUSD",-195.9,0.0001399,2,"2024-07-04T12:10:33.016",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125141,1720095033024,"fUSD",-1000.0,0.00013999,2,"2024-07-04T12:10:33.024",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125142,1720095033033,"fUSD",-199.15385019,0.00013999,2,"2024-07-04T12:10:33.033",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125143,1720095033042,"fUSD",-4181.0357942,0.00014,2,"2024-07-04T12:10:33.042",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125144,1720095033055,"fUSD",-1152.81088996,0.00014,2,"2024-07-04T12:10:33.055",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125145,1720095033066,"fUSD",-1096607.41664694,0.00014,2,"2024-07-04T12:10:33.066",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125146,1720095033077,"fUSD",-720.0,0.00014,2,"2024-07-04T12:10:33.077",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125147,1720095033088,"fUSD",-1935.23226309,0.00014,2,"2024-07-04T12:10:33.088",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125148,1720095033099,"fUSD",-1578.55756815,0.00014,2,"2024-07-04T12:10:33.099",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125149,1720095033110,"fUSD",-455.84,0.00014,2,"2024-07-04T12:10:33.110",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125150,1720095033121,"fUSD",-374.10436896,0.00014,2,"2024-07-04T12:10:33.121",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125151,1720095033132,"fUSD",-439.39945634,0.00014,2,"2024-07-04T12:10:33.132",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125152,1720095033143,"fUSD",-2025.59405055,0.00014,2,"2024-07-04T12:10:33.143",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125153,1720095033155,"fUSD",-2796.90567683,0.00014,2,"2024-07-04T12:10:33.155",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125162,1720095037593,"fUSD",-1183.07541602,0.00013696,2,"2024-07-04T12:10:37.593",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125163,1720095037606,"fUSD",-1212.81234735,0.00013696,2,"2024-07-04T12:10:37.606",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125164,1720095037616,"fUSD",-4587.88507774,0.00014,2,"2024-07-04T12:10:37.616",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125165,1720095037629,"fUSD",-999.89781232,0.00014,2,"2024-07-04T12:10:37.629",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125166,1720095037716,"fUSD",-6900.0,0.00014,2,"2024-07-04T12:10:37.716",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125167,1720095037816,"fUSD",-371.35077724,0.00014,2,"2024-07-04T12:10:37.816",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125168,1720095037828,"fUSD",-31468.77082061,0.00014,2,"2024-07-04T12:10:37.828",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125351,1720095039814,"fUSD",-526.41,0.00014,2,"2024-07-04T12:10:39.814",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125358,1720095039878,"fUSD",-1014.71,0.0001393,2,"2024-07-04T12:10:39.878",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125361,1720095039890,"fUSD",-509.91418348,0.0001393,2,"2024-07-04T12:10:39.890",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125367,1720095039939,"fUSD",-543.87792828,0.0001393,2,"2024-07-04T12:10:39.939",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125369,1720095039953,"fUSD",-576.94,0.0001393,2,"2024-07-04T12:10:39.953",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125385,1720095040106,"fUSD",-628.54174724,0.0001393,2,"2024-07-04T12:10:40.106",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125387,1720095040116,"fUSD",-2224.63619395,0.00014,2,"2024-07-04T12:10:40.116",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125389,1720095040127,"fUSD",-56251.73829265,0.00014,2,"2024-07-04T12:10:40.127",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125392,1720095040141,"fUSD",-1421.277422,0.00014,2,"2024-07-04T12:10:40.141",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125400,1720095040214,"fUSD",-590.86490251,0.00014,2,"2024-07-04T12:10:40.214",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125402,1720095040226,"fUSD",-670.0,0.00014,2,"2024-07-04T12:10:40.226",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125409,1720095040283,"fUSD",-32825.12927822,0.00014,2,"2024-07-04T12:10:40.283",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125412,1720095040303,"fUSD",-2162.92399543,0.00014,2,"2024-07-04T12:10:40.303",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125414,1720095040315,"fUSD",-272.12555121,0.00014,2,"2024-07-04T12:10:40.315",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125416,1720095040326,"fUSD",-540.39,0.00014,2,"2024-07-04T12:10:40.326",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125482,1720095043246,"fUSD",-6820.55623479,0.00014,2,"2024-07-04T12:10:43.246",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125485,1720095044909,"fUSD",-2033.52529279,0.00014,2,"2024-07-04T12:10:44.909",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125486,1720095044925,"fUSD",-313.3815487,0.00014,2,"2024-07-04T12:10:44.925",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125487,1720095044936,"fUSD",-2913.12531396,0.00014,2,"2024-07-04T12:10:44.936",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125488,1720095044958,"fUSD",-1736.9583453,0.00014,2,"2024-07-04T12:10:44.958",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125489,1720095044970,"fUSD",-3104.6323284,0.00014,2,"2024-07-04T12:10:44.970",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125490,1720095044990,"fUSD",-1522.70187766,0.00014,2,"2024-07-04T12:10:44.990",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125504,1720095046560,"fUSD",-789.425,0.00014,2,"2024-07-04T12:10:46.560",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125505,1720095046626,"fUSD",-594.81,0.00014,2,"2024-07-04T12:10:46.626",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125506,1720095046638,"fUSD",-1084.74979351,0.00014,2,"2024-07-04T12:10:46.638",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125507,1720095046650,"fUSD",-905.81423996,0.00014,2,"2024-07-04T12:10:46.650",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125508,1720095046688,"fUSD",-322.8916,0.00014,2,"2024-07-04T12:10:46.688",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125509,1720095046810,"fUSD",-2518.74915113,0.00014,2,"2024-07-04T12:10:46.810",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125510,1720095046822,"fUSD",-351.97635655,0.00014,2,"2024-07-04T12:10:46.822",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125511,1720095046874,"fUSD",-577.5,0.00014,2,"2024-07-04T12:10:46.874",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125512,1720095046886,"fUSD",-25449.9999,0.00014,2,"2024-07-04T12:10:46.886",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125513,1720095046902,"fUSD",-8400.0,0.00014,2,"2024-07-04T12:10:46.902",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125522,1720095209419,"fUSD",500.0,0.00025,60,"2024-07-04T12:13:29.419",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125525,1720095402803,"fUSD",153.19,0.00012,2,"2024-07-04T12:16:42.803",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125531,1720095875840,"fUSD",364.23336272,0.00011199,2,"2024-07-04T12:24:35.840",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125534,1720095915082,"fUSD",-281.5182,0.0001214,2,"2024-07-04T12:25:15.082",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125535,1720095915103,"fUSD",-2000.0,0.00012173,2,"2024-07-04T12:25:15.103",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125536,1720095915123,"fUSD",-155.0,0.00013736,2,"2024-07-04T12:25:15.123",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125537,1720095915144,"fUSD",-251.81312797,0.00013889,2,"2024-07-04T12:25:15.144",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125538,1720095915166,"fUSD",-300.0,0.00013899,2,"2024-07-04T12:25:15.166",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125539,1720095915187,"fUSD",-300.0,0.00013899,2,"2024-07-04T12:25:15.187",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125540,1720095915207,"fUSD",-9616.6666,0.000139,2,"2024-07-04T12:25:15.207",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125541,1720095915228,"fUSD",-3306.622,0.000139,2,"2024-07-04T12:25:15.228",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125542,1720095915248,"fUSD",-2087.5524,0.000139,2,"2024-07-04T12:25:15.248",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125543,1720095915269,"fUSD",-1026.5796,0.000139,2,"2024-07-04T12:25:15.269",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125544,1720095915291,"fUSD",-3227.9771,0.000139,2,"2024-07-04T12:25:15.291",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125545,1720095915310,"fUSD",-466.9961,0.000139,2,"2024-07-04T12:25:15.310",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125546,1720095915329,"fUSD",-6815.3287,0.000139,2,"2024-07-04T12:25:15.329",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125547,1720095915352,"fUSD",-165.6446,0.000139,2,"2024-07-04T12:25:15.352",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125548,1720095915372,"fUSD",-1998.30157203,0.000139,2,"2024-07-04T12:25:15.372",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125575,1720096231845,"fUSD",-155.0,0.00012314,2,"2024-07-04T12:30:31.845",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125576,1720096231854,"fUSD",-512.2883,0.00013636,2,"2024-07-04T12:30:31.854",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125577,1720096231863,"fUSD",-991.5117,0.00013759,2,"2024-07-04T12:30:31.863",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125578,1720096231874,"fUSD",-21.36221772,0.00013759,2,"2024-07-04T12:30:31.874",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125579,1720096231889,"fUSD",-301.10547059,0.00013759,2,"2024-07-04T12:30:31.889",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125580,1720096231900,"fUSD",-907.82408085,0.00013759,2,"2024-07-04T12:30:31.900",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125581,1720096231910,"fUSD",-1386.32762462,0.00013849,2,"2024-07-04T12:30:31.910",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125582,1720096231919,"fUSD",-518.69562264,0.00013889,2,"2024-07-04T12:30:31.919",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125583,1720096231928,"fUSD",-491.61691634,0.00013889,2,"2024-07-04T12:30:31.928",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125584,1720096231938,"fUSD",-300.0,0.00013898,2,"2024-07-04T12:30:31.938",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125585,1720096231947,"fUSD",-7107.85442797,0.000139,2,"2024-07-04T12:30:31.947",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125586,1720096231957,"fUSD",-287.9612,0.000139,2,"2024-07-04T12:30:31.957",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125587,1720096231968,"fUSD",-189.40844576,0.000139,2,"2024-07-04T12:30:31.968",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125588,1720096231978,"fUSD",-1998.3016,0.000139,2,"2024-07-04T12:30:31.978",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125589,1720096231988,"fUSD",-623.1312429,0.00013989,2,"2024-07-04T12:30:31.988",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125590,1720096231996,"fUSD",-155.4007413,0.00013989,2,"2024-07-04T12:30:31.996",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125591,1720096232006,"fUSD",-1096.39,0.0001399,2,"2024-07-04T12:30:32.006",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125592,1720096232015,"fUSD",-1096.39,0.0001399,2,"2024-07-04T12:30:32.015",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125593,1720096232024,"fUSD",-1096.39,0.0001399,2,"2024-07-04T12:30:32.024",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125594,1720096232033,"fUSD",-1096.39,0.0001399,2,"2024-07-04T12:30:32.033",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125595,1720096232042,"fUSD",-1096.39,0.0001399,2,"2024-07-04T12:30:32.042",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125596,1720096232052,"fUSD",-1000.0,0.00013999,2,"2024-07-04T12:30:32.052",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125597,1720096232062,"fUSD",-199.15385019,0.00013999,2,"2024-07-04T12:30:32.062",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125598,1720096232071,"fUSD",-24801.66551009,0.00014,2,"2024-07-04T12:30:32.071",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125599,1720096232086,"fUSD",-1700.0,0.00014,2,"2024-07-04T12:30:32.086",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125600,1720096232109,"fUSD",-827.4647032,0.00014,2,"2024-07-04T12:30:32.109",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125601,1720096232120,"fUSD",-1723.49402903,0.00014,2,"2024-07-04T12:30:32.120",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125602,1720096232132,"fUSD",-8864.94616718,0.00014,2,"2024-07-04T12:30:32.132",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125603,1720096232148,"fUSD",-15011.14076,0.00014,2,"2024-07-04T12:30:32.148",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125604,1720096232159,"fUSD",-10505.48094032,0.00014,2,"2024-07-04T12:30:32.159",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125614,1720096238137,"fUSD",-654.08173515,0.00013999,2,"2024-07-04T12:30:38.137",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125615,1720096238148,"fUSD",-26721.15427951,0.00014,2,"2024-07-04T12:30:38.148",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125616,1720096238196,"fUSD",-2214.1081605,0.00014,2,"2024-07-04T12:30:38.196",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125617,1720096238208,"fUSD",-4143.51827081,0.00014,2,"2024-07-04T12:30:38.208",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125824,1720096240104,"fUSD",-300.44083554,0.000139,2,"2024-07-04T12:30:40.104",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125826,1720096240115,"fUSD",-2136.84862133,0.00014,2,"2024-07-04T12:30:40.115",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125828,1720096240128,"fUSD",-1625.96453914,0.00014,2,"2024-07-04T12:30:40.128",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125830,1720096240141,"fUSD",-300.0,0.00014,2,"2024-07-04T12:30:40.141",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125834,1720096240165,"fUSD",-346.73481017,0.00014,2,"2024-07-04T12:30:40.165",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125845,1720096240276,"fUSD",-1818.9,0.00014,2,"2024-07-04T12:30:40.276",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125917,1720096242687,"fUSD",-403.54012374,0.00014,2,"2024-07-04T12:30:42.687",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125918,1720096242702,"fUSD",-317.39583238,0.00014,2,"2024-07-04T12:30:42.702",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125919,1720096242713,"fUSD",-332.91704272,0.00014,2,"2024-07-04T12:30:42.713",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125920,1720096242724,"fUSD",-3377.68586456,0.00014,2,"2024-07-04T12:30:42.724",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125922,1720096242739,"fUSD",-6716.13602825,0.00014,2,"2024-07-04T12:30:42.739",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125923,1720096242767,"fUSD",-7028.55799366,0.00014,2,"2024-07-04T12:30:42.767",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125925,1720096242909,"fUSD",-696.280278,0.00014,2,"2024-07-04T12:30:42.909",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125927,1720096242948,"fUSD",-320.10297877,0.00014,2,"2024-07-04T12:30:42.948",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125929,1720096242959,"fUSD",-552.33090042,0.00014,2,"2024-07-04T12:30:42.959",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125931,1720096242972,"fUSD",-3466.91092241,0.00014,2,"2024-07-04T12:30:42.972",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125932,1720096242987,"fUSD",-356.19588052,0.00014,2,"2024-07-04T12:30:42.987",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125934,1720096243078,"fUSD",-28969.07074903,0.00014,2,"2024-07-04T12:30:43.078",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125936,1720096243090,"fUSD",-4556.90585659,0.00014,2,"2024-07-04T12:30:43.090",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125950,1720096243203,"fUSD",-261.40134982,0.00014,2,"2024-07-04T12:30:43.203",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125955,1720096243241,"fUSD",-699.55983868,0.00014,2,"2024-07-04T12:30:43.241",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125970,1720096243372,"fUSD",-328783.56223459,0.00014,2,"2024-07-04T12:30:43.372",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125972,1720096243382,"fUSD",-461.65351825,0.00014,2,"2024-07-04T12:30:43.382",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125974,1720096243391,"fUSD",-2990.25027,0.00014,2,"2024-07-04T12:30:43.391",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125976,1720096243400,"fUSD",-796.47,0.00014269,2,"2024-07-04T12:30:43.400",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125978,1720096243409,"fUSD",-328.85804811,0.00014393,2,"2024-07-04T12:30:43.409",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125980,1720096243419,"fUSD",-263.85739481,0.00015,2,"2024-07-04T12:30:43.419",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125983,1720096243428,"fUSD",-23900.0,0.00015109,2,"2024-07-04T12:30:43.428",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125985,1720096243437,"fUSD",-406.5955,0.0001537,2,"2024-07-04T12:30:43.437",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125986,1720096243449,"fUSD",-227.14852012,0.00015579,2,"2024-07-04T12:30:43.449",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125989,1720096243458,"fUSD",-250.0,0.0001569,2,"2024-07-04T12:30:43.458",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125990,1720096243467,"fUSD",-1014.71,0.00015693,3,"2024-07-04T12:30:43.467",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125992,1720096243478,"fUSD",-200.0,0.00015706,2,"2024-07-04T12:30:43.478",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125995,1720096243487,"fUSD",-173.8,0.00015726,2,"2024-07-04T12:30:43.487",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125996,1720096243496,"fUSD",-1000.0,0.00015809,2,"2024-07-04T12:30:43.496",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331125998,1720096243506,"fUSD",-1045.56,0.00015903,2,"2024-07-04T12:30:43.506",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126000,1720096243515,"fUSD",-166.48,0.00015929,2,"2024-07-04T12:30:43.515",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126003,1720096243524,"fUSD",-500.0,0.00015931,2,"2024-07-04T12:30:43.524",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126005,1720096243534,"fUSD",-1551.79,0.00015934,2,"2024-07-04T12:30:43.534",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126007,1720096243544,"fUSD",-500.0,0.00015945,2,"2024-07-04T12:30:43.544",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126009,1720096243553,"fUSD",-524.03,0.00015949,2,"2024-07-04T12:30:43.553",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126011,1720096243563,"fUSD",-863.19,0.00015966,2,"2024-07-04T12:30:43.563",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126013,1720096243572,"fUSD",-3247.61,0.00016015,2,"2024-07-04T12:30:43.572",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126014,1720096243582,"fUSD",-250.0,0.00016042,2,"2024-07-04T12:30:43.582",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126016,1720096243591,"fUSD",-150.0,0.00016054,2,"2024-07-04T12:30:43.591",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126018,1720096243600,"fUSD",-156.73,0.00016161,2,"2024-07-04T12:30:43.600",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126020,1720096243609,"fUSD",-606.0,0.00016166,2,"2024-07-04T12:30:43.609",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126022,1720096243618,"fUSD",-156.73,0.00016255,2,"2024-07-04T12:30:43.618",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126023,1720096243627,"fUSD",-156.73,0.00016348,2,"2024-07-04T12:30:43.627",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126025,1720096243637,"fUSD",-156.73,0.00016442,2,"2024-07-04T12:30:43.637",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126027,1720096243646,"fUSD",-796.47,0.00016533,2,"2024-07-04T12:30:43.646",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126029,1720096243656,"fUSD",-156.73,0.00016536,2,"2024-07-04T12:30:43.656",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126031,1720096243665,"fUSD",-156.73,0.00016629,2,"2024-07-04T12:30:43.665",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126033,1720096243674,"fUSD",-173.22,0.00016722,2,"2024-07-04T12:30:43.674",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126035,1720096243683,"fUSD",-156.73,0.00016723,2,"2024-07-04T12:30:43.683",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126036,1720096243696,"fUSD",-193.59,0.00016738,2,"2024-07-04T12:30:43.696",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126037,1720096243706,"fUSD",-524.03,0.00016746,2,"2024-07-04T12:30:43.706",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126038,1720096243715,"fUSD",-156.73,0.00016816,2,"2024-07-04T12:30:43.715",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126040,1720096243724,"fUSD",-533.43075893,0.00016848,2,"2024-07-04T12:30:43.724",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126042,1720096243734,"fUSD",-156.73,0.0001691,2,"2024-07-04T12:30:43.734",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126044,1720096243745,"fUSD",-18251.14135064,0.00016969,2,"2024-07-04T12:30:43.745",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126046,1720096243754,"fUSD",-1050.0,0.00016969,2,"2024-07-04T12:30:43.754",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126048,1720096243763,"fUSD",-156.73,0.00017003,2,"2024-07-04T12:30:43.763",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126050,1720096243773,"fUSD",-2654.0,0.000173,2,"2024-07-04T12:30:43.773",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126052,1720096243782,"fUSD",-524.03,0.00017543,2,"2024-07-04T12:30:43.782",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126054,1720096243792,"fUSD",-583.0,0.000176,2,"2024-07-04T12:30:43.792",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126056,1720096243801,"fUSD",-173.8,0.00017692,2,"2024-07-04T12:30:43.801",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126058,1720096243811,"fUSD",-1000.0,0.00017786,2,"2024-07-04T12:30:43.811",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126060,1720096243820,"fUSD",-863.19,0.00017962,2,"2024-07-04T12:30:43.820",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126062,1720096243830,"fUSD",-412.96604001,0.00018,2,"2024-07-04T12:30:43.830",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126063,1720096243839,"fUSD",-15091.0,0.000183,2,"2024-07-04T12:30:43.839",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126064,1720096243849,"fUSD",-524.03,0.00018341,2,"2024-07-04T12:30:43.849",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126065,1720096243858,"fUSD",-11483.0,0.000187,3,"2024-07-04T12:30:43.858",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126066,1720096243867,"fUSD",-3290.25,0.00018757,2,"2024-07-04T12:30:43.867",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126067,1720096243876,"fUSD",-796.47,0.00018797,2,"2024-07-04T12:30:43.876",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126068,1720096243887,"fUSD",-154.12,0.00018849,30,"2024-07-04T12:30:43.887",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126069,1720096243899,"fUSD",-153.27,0.000189,2,"2024-07-04T12:30:43.899",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126070,1720096243908,"fUSD",-5000.0,0.00019,2,"2024-07-04T12:30:43.908",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126071,1720096243918,"fUSD",-17418.23787354,0.00019,2,"2024-07-04T12:30:43.918",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126072,1720096243927,"fUSD",-1250.0,0.00019,2,"2024-07-04T12:30:43.927",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126073,1720096243941,"fUSD",-2990.25028,0.00019,2,"2024-07-04T12:30:43.941",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126074,1720096243954,"fUSD",-401.57927817,0.00019069,2,"2024-07-04T12:30:43.954",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126075,1720096243964,"fUSD",-524.03,0.00019138,2,"2024-07-04T12:30:43.964",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126076,1720096243973,"fUSD",-250.0,0.00019178,2,"2024-07-04T12:30:43.973",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126077,1720096243983,"fUSD",-11483.0,0.000192,5,"2024-07-04T12:30:43.983",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126078,1720096243991,"fUSD",-579.18613512,0.0001935,2,"2024-07-04T12:30:43.991",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126079,1720096244000,"fUSD",-155.0,0.0001935,2,"2024-07-04T12:30:44.000",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126080,1720096244009,"fUSD",-253.85497867,0.00019352,2,"2024-07-04T12:30:44.009",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126081,1720096244018,"fUSD",-854.2,0.00019425,2,"2024-07-04T12:30:44.018",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126082,1720096244027,"fUSD",-38235.0,0.00019453,2,"2024-07-04T12:30:44.027",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126083,1720096244036,"fUSD",-983.467,0.00019453,2,"2024-07-04T12:30:44.036",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126084,1720096244046,"fUSD",-400.0,0.00019453,2,"2024-07-04T12:30:44.046",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126085,1720096244055,"fUSD",-2500.0,0.000195,2,"2024-07-04T12:30:44.055",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126086,1720096244064,"fUSD",-173.8,0.00019658,2,"2024-07-04T12:30:44.064",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126087,1720096244074,"fUSD",-525.36408411,0.00019725,2,"2024-07-04T12:30:44.074",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126088,1720096244083,"fUSD",-1000.0,0.00019762,2,"2024-07-04T12:30:44.083",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126089,1720096244092,"fUSD",-174.0861955,0.00019793,2,"2024-07-04T12:30:44.092",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126090,1720096244101,"fUSD",-167.80343201,0.00019793,2,"2024-07-04T12:30:44.101",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126091,1720096244110,"fUSD",-151.0,0.000198,2,"2024-07-04T12:30:44.110",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126092,1720096244125,"fUSD",-159.29406,0.000198,2,"2024-07-04T12:30:44.125",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126093,1720096244140,"fUSD",-170.287508,0.000198,2,"2024-07-04T12:30:44.140",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126094,1720096244155,"fUSD",-170.287508,0.000198,2,"2024-07-04T12:30:44.155",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126095,1720096244166,"fUSD",-393.647115,0.000198,2,"2024-07-04T12:30:44.166",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126096,1720096244178,"fUSD",-393.647115,0.000198,2,"2024-07-04T12:30:44.178",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126097,1720096244191,"fUSD",-156.386312,0.000198,2,"2024-07-04T12:30:44.191",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126098,1720096244204,"fUSD",-184.042067,0.000198,2,"2024-07-04T12:30:44.204",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126099,1720096244217,"fUSD",-184.042067,0.000198,2,"2024-07-04T12:30:44.217",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126100,1720096244230,"fUSD",-2500.0,0.000198,7,"2024-07-04T12:30:44.230",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126101,1720096244243,"fUSD",-235192.671986,0.000198,2,"2024-07-04T12:30:44.243",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126102,1720096244258,"fUSD",-151.0,0.000198,2,"2024-07-04T12:30:44.258",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126103,1720096244272,"fUSD",-151.0,0.000198,2,"2024-07-04T12:30:44.272",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126104,1720096244287,"fUSD",-151.0,0.000198,2,"2024-07-04T12:30:44.287",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126105,1720096244299,"fUSD",-151.0,0.000198,2,"2024-07-04T12:30:44.299",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126106,1720096244313,"fUSD",-151.0,0.000198,2,"2024-07-04T12:30:44.313",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126107,1720096244325,"fUSD",-3517.573686,0.000198,2,"2024-07-04T12:30:44.325",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126108,1720096244340,"fUSD",-151.0,0.000198,2,"2024-07-04T12:30:44.340",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126109,1720096244353,"fUSD",-3517.573686,0.000198,2,"2024-07-04T12:30:44.353",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126110,1720096244366,"fUSD",-320.399581,0.000198,2,"2024-07-04T12:30:44.366",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126111,1720096244377,"fUSD",-320.399581,0.000198,2,"2024-07-04T12:30:44.377",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126112,1720096244389,"fUSD",-151.0,0.000198,2,"2024-07-04T12:30:44.389",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126113,1720096244401,"fUSD",-151.0,0.000198,2,"2024-07-04T12:30:44.401",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126114,1720096244413,"fUSD",-875.200735,0.000198,2,"2024-07-04T12:30:44.413",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126115,1720096244425,"fUSD",-875.200735,0.000198,2,"2024-07-04T12:30:44.425",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126116,1720096244437,"fUSD",-151.0,0.000198,2,"2024-07-04T12:30:44.437",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126117,1720096244454,"fUSD",-151.0,0.000198,2,"2024-07-04T12:30:44.454",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126118,1720096244467,"fUSD",-164.37168205,0.00019864,2,"2024-07-04T12:30:44.467",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126119,1720096244482,"fUSD",-1197.0,0.0001989,2,"2024-07-04T12:30:44.482",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126120,1720096244496,"fUSD",-13443.39243815,0.0001989,2,"2024-07-04T12:30:44.496",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126121,1720096244511,"fUSD",-10886.88397425,0.0001989,2,"2024-07-04T12:30:44.511",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126122,1720096244522,"fUSD",-153.984522,0.000199,2,"2024-07-04T12:30:44.522",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126123,1720096244533,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.533",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126124,1720096244546,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.546",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126125,1720096244558,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.558",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126126,1720096244571,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.571",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126127,1720096244582,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.582",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126128,1720096244593,"fUSD",-151.227115,0.000199,2,"2024-07-04T12:30:44.593",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126129,1720096244605,"fUSD",-151.227115,0.000199,2,"2024-07-04T12:30:44.605",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126130,1720096244618,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.618",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126131,1720096244630,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.630",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126132,1720096244641,"fUSD",-196.912765,0.000199,2,"2024-07-04T12:30:44.641",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126133,1720096244651,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.651",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126134,1720096244666,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.666",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126135,1720096244678,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.678",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126136,1720096244689,"fUSD",-156.52,0.000199,2,"2024-07-04T12:30:44.689",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126137,1720096244703,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.703",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126138,1720096244714,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.714",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126139,1720096244725,"fUSD",-151.649169,0.000199,2,"2024-07-04T12:30:44.725",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126140,1720096244737,"fUSD",-592.789373,0.000199,2,"2024-07-04T12:30:44.737",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126141,1720096244749,"fUSD",-592.789373,0.000199,2,"2024-07-04T12:30:44.749",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126142,1720096244760,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.760",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126143,1720096244773,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.773",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126144,1720096244784,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.784",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126145,1720096244796,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.796",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126146,1720096244806,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.806",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126147,1720096244818,"fUSD",-603.480772,0.000199,2,"2024-07-04T12:30:44.818",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126148,1720096244829,"fUSD",-603.480772,0.000199,2,"2024-07-04T12:30:44.829",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126149,1720096244840,"fUSD",-281.033409,0.000199,2,"2024-07-04T12:30:44.840",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126150,1720096244852,"fUSD",-281.033409,0.000199,2,"2024-07-04T12:30:44.852",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126151,1720096244863,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.863",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126152,1720096244874,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.874",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126153,1720096244885,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.885",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126154,1720096244899,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.899",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126155,1720096244911,"fUSD",-151.171761,0.000199,2,"2024-07-04T12:30:44.911",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126156,1720096244923,"fUSD",-170.287508,0.000199,2,"2024-07-04T12:30:44.923",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126157,1720096244936,"fUSD",-170.287508,0.000199,2,"2024-07-04T12:30:44.936",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126158,1720096244950,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.950",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126159,1720096244961,"fUSD",-393.647115,0.000199,2,"2024-07-04T12:30:44.961",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126160,1720096244976,"fUSD",-393.647115,0.000199,2,"2024-07-04T12:30:44.976",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126161,1720096244987,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.987",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126162,1720096244999,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:44.999",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126163,1720096245010,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.010",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126164,1720096245022,"fUSD",-184.042067,0.000199,2,"2024-07-04T12:30:45.022",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126165,1720096245033,"fUSD",-184.042067,0.000199,2,"2024-07-04T12:30:45.033",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126166,1720096245044,"fUSD",-185.651718,0.000199,2,"2024-07-04T12:30:45.044",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126167,1720096245055,"fUSD",-185.651718,0.000199,2,"2024-07-04T12:30:45.055",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126168,1720096245068,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.068",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126169,1720096245080,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.080",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126170,1720096245091,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.091",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126171,1720096245103,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.103",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126172,1720096245114,"fUSD",-152.076066,0.000199,2,"2024-07-04T12:30:45.114",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126173,1720096245125,"fUSD",-1094.009458,0.000199,2,"2024-07-04T12:30:45.125",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126174,1720096245137,"fUSD",-1094.009458,0.000199,2,"2024-07-04T12:30:45.137",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126175,1720096245148,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.148",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126176,1720096245160,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.160",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126177,1720096245172,"fUSD",-301.682833,0.000199,2,"2024-07-04T12:30:45.172",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126178,1720096245183,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.183",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126179,1720096245194,"fUSD",-530.645601,0.000199,2,"2024-07-04T12:30:45.194",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126180,1720096245207,"fUSD",-301.682833,0.000199,2,"2024-07-04T12:30:45.207",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126181,1720096245219,"fUSD",-530.645601,0.000199,2,"2024-07-04T12:30:45.219",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126182,1720096245230,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.230",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126183,1720096245241,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.241",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126184,1720096245252,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.252",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126185,1720096245263,"fUSD",-1483.551214,0.000199,2,"2024-07-04T12:30:45.263",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126186,1720096245274,"fUSD",-1483.551214,0.000199,2,"2024-07-04T12:30:45.274",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126187,1720096245286,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.286",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126188,1720096245296,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.296",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126189,1720096245308,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.308",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126190,1720096245319,"fUSD",-5000.0,0.000199,7,"2024-07-04T12:30:45.319",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126191,1720096245331,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.331",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126192,1720096245342,"fUSD",-981.615554,0.000199,2,"2024-07-04T12:30:45.342",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126193,1720096245353,"fUSD",-981.615554,0.000199,2,"2024-07-04T12:30:45.353",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126194,1720096245366,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.366",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126195,1720096245379,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.379",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126196,1720096245391,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.391",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126197,1720096245402,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.402",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126198,1720096245414,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.414",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126199,1720096245425,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.425",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126200,1720096245436,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.436",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126201,1720096245450,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.450",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126202,1720096245462,"fUSD",-1304.294154,0.000199,2,"2024-07-04T12:30:45.462",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126203,1720096245473,"fUSD",-1304.294154,0.000199,2,"2024-07-04T12:30:45.473",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126204,1720096245485,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.485",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126205,1720096245497,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.497",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126206,1720096245509,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.509",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126207,1720096245520,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.520",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126208,1720096245532,"fUSD",-151.0,0.000199,2,"2024-07-04T12:30:45.532",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126209,1720096245544,"fUSD",-151.735528,0.000199,2,"2024-07-04T12:30:45.544",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126210,1720096245556,"fUSD",-863.19,0.00019957,2,"2024-07-04T12:30:45.556",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126211,1720096245568,"fUSD",-570.1631298,0.0001999,2,"2024-07-04T12:30:45.568",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126212,1720096245579,"fUSD",-2705.56348769,0.00019998,3,"2024-07-04T12:30:45.579",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126213,1720096245591,"fUSD",-489.35,0.0002,2,"2024-07-04T12:30:45.591",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126214,1720096245603,"fUSD",-2253.8467042,0.0002,2,"2024-07-04T12:30:45.603",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126215,1720096245615,"fUSD",-201.66342606,0.0002,2,"2024-07-04T12:30:45.615",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126216,1720096245627,"fUSD",-3173.3999109,0.0002,2,"2024-07-04T12:30:45.627",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126218,1720096245638,"fUSD",-200.0,0.00020151,2,"2024-07-04T12:30:45.638",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126219,1720096245649,"fUSD",-263.851,0.00020151,2,"2024-07-04T12:30:45.649",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126220,1720096245661,"fUSD",-278.854,0.00020151,2,"2024-07-04T12:30:45.661",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126221,1720096245673,"fUSD",-196.109,0.00020151,2,"2024-07-04T12:30:45.673",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126222,1720096245685,"fUSD",-151.0,0.00020373,2,"2024-07-04T12:30:45.685",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126223,1720096245696,"fUSD",-151.0,0.00020373,2,"2024-07-04T12:30:45.696",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126224,1720096245708,"fUSD",-158.169704,0.00020373,2,"2024-07-04T12:30:45.708",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126225,1720096245720,"fUSD",-151.0,0.00020373,2,"2024-07-04T12:30:45.720",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126226,1720096245732,"fUSD",-151.0,0.000204,2,"2024-07-04T12:30:45.732",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126227,1720096245744,"fUSD",-151.0,0.000204,2,"2024-07-04T12:30:45.744",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126228,1720096245755,"fUSD",-151.0,0.000204,2,"2024-07-04T12:30:45.755",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126229,1720096245767,"fUSD",-162.617805,0.000204,2,"2024-07-04T12:30:45.767",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126230,1720096245779,"fUSD",-167.80343198,0.00020412,2,"2024-07-04T12:30:45.779",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126231,1720096245791,"fUSD",-3510.60102003,0.000205,2,"2024-07-04T12:30:45.791",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126232,1720096245802,"fUSD",-151.2398,0.00020822,2,"2024-07-04T12:30:45.802",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126233,1720096245814,"fUSD",-151.2398,0.00020822,2,"2024-07-04T12:30:45.814",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126234,1720096245826,"fUSD",-1300.0,0.00021,2,"2024-07-04T12:30:45.826",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126235,1720096245837,"fUSD",-151.0,0.00021,2,"2024-07-04T12:30:45.837",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126236,1720096245849,"fUSD",-151.0,0.00021,2,"2024-07-04T12:30:45.849",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126237,1720096245861,"fUSD",-603.480772,0.00021,2,"2024-07-04T12:30:45.861",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126238,1720096245873,"fUSD",-603.480772,0.00021,2,"2024-07-04T12:30:45.873",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126239,1720096245884,"fUSD",-151.0,0.00021,2,"2024-07-04T12:30:45.884",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126240,1720096245899,"fUSD",-151.0,0.00021,2,"2024-07-04T12:30:45.899",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126241,1720096245911,"fUSD",-151.0,0.00021,2,"2024-07-04T12:30:45.911",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126242,1720096245923,"fUSD",-151.0,0.00021,2,"2024-07-04T12:30:45.923",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126243,1720096245936,"fUSD",-151.2398,0.00021,2,"2024-07-04T12:30:45.936",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126244,1720096245950,"fUSD",-151.2398,0.00021,2,"2024-07-04T12:30:45.950",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126245,1720096245961,"fUSD",-170.287508,0.00021,2,"2024-07-04T12:30:45.961",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126246,1720096245975,"fUSD",-170.287508,0.00021,2,"2024-07-04T12:30:45.975",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126247,1720096245989,"fUSD",-393.647115,0.00021,2,"2024-07-04T12:30:45.989",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126248,1720096246001,"fUSD",-393.647115,0.00021,2,"2024-07-04T12:30:46.001",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126249,1720096246013,"fUSD",-184.042067,0.00021,2,"2024-07-04T12:30:46.013",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126250,1720096246024,"fUSD",-184.042067,0.00021,2,"2024-07-04T12:30:46.024",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126251,1720096246036,"fUSD",-203.313417,0.00021,2,"2024-07-04T12:30:46.036",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126252,1720096246048,"fUSD",-167.80343198,0.00021032,2,"2024-07-04T12:30:46.048",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126253,1720096246060,"fUSD",-796.47,0.0002106,2,"2024-07-04T12:30:46.060",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126254,1720096246072,"fUSD",-151.0,0.00021155,2,"2024-07-04T12:30:46.072",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126255,1720096246083,"fUSD",-151.227115,0.00021155,2,"2024-07-04T12:30:46.083",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126256,1720096246095,"fUSD",-151.227115,0.00021155,2,"2024-07-04T12:30:46.095",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126257,1720096246106,"fUSD",-151.0,0.00021155,2,"2024-07-04T12:30:46.106",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126258,1720096246117,"fUSD",-151.0,0.00021155,2,"2024-07-04T12:30:46.117",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126259,1720096246129,"fUSD",-196.912765,0.00021155,2,"2024-07-04T12:30:46.129",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126260,1720096246140,"fUSD",-151.0,0.00021155,2,"2024-07-04T12:30:46.140",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126261,1720096246152,"fUSD",-151.0,0.00021155,2,"2024-07-04T12:30:46.152",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126262,1720096246166,"fUSD",-156.91937,0.00021155,2,"2024-07-04T12:30:46.166",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126263,1720096246178,"fUSD",-151.0,0.00021155,2,"2024-07-04T12:30:46.178",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126264,1720096246189,"fUSD",-151.0,0.00021155,2,"2024-07-04T12:30:46.189",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126265,1720096246201,"fUSD",-592.789373,0.00021155,2,"2024-07-04T12:30:46.201",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126266,1720096246211,"fUSD",-592.789373,0.00021155,2,"2024-07-04T12:30:46.211",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126267,1720096246220,"fUSD",-151.0,0.00021155,2,"2024-07-04T12:30:46.220",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126268,1720096246229,"fUSD",-151.0,0.00021155,2,"2024-07-04T12:30:46.229",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126269,1720096246239,"fUSD",-151.0,0.00021155,2,"2024-07-04T12:30:46.239",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126270,1720096246249,"fUSD",-156.061367,0.00021155,2,"2024-07-04T12:30:46.249",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126271,1720096246258,"fUSD",-281.033409,0.00021155,2,"2024-07-04T12:30:46.258",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126272,1720096246268,"fUSD",-281.033409,0.00021155,2,"2024-07-04T12:30:46.268",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126273,1720096246277,"fUSD",-2324.21109593,0.00021155,2,"2024-07-04T12:30:46.277",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126274,1720096246287,"fUSD",-151.0,0.00021245,2,"2024-07-04T12:30:46.287",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126275,1720096246296,"fUSD",-151.0,0.00021245,2,"2024-07-04T12:30:46.296",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126276,1720096246306,"fUSD",-151.0,0.00021245,2,"2024-07-04T12:30:46.306",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126277,1720096246315,"fUSD",-151.0,0.00021245,2,"2024-07-04T12:30:46.315",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126278,1720096246324,"fUSD",-180.0,0.00021397,2,"2024-07-04T12:30:46.324",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126279,1720096246334,"fUSD",-151.0,0.00021606,2,"2024-07-04T12:30:46.334",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126280,1720096246343,"fUSD",-151.0,0.00021606,2,"2024-07-04T12:30:46.343",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126281,1720096246353,"fUSD",-151.0,0.00021606,2,"2024-07-04T12:30:46.353",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126282,1720096246362,"fUSD",-151.0,0.00021606,2,"2024-07-04T12:30:46.362",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126283,1720096246373,"fUSD",-151.0,0.00021606,2,"2024-07-04T12:30:46.373",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126284,1720096246705,"fUSD",-3517.573686,0.00021606,2,"2024-07-04T12:30:46.705",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126285,1720096246735,"fUSD",-154.506982,0.00021606,2,"2024-07-04T12:30:46.735",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126286,1720096246755,"fUSD",-3517.573686,0.00021606,2,"2024-07-04T12:30:46.755",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126287,1720096246768,"fUSD",-320.399581,0.00021606,2,"2024-07-04T12:30:46.768",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126288,1720096246777,"fUSD",-320.399581,0.00021606,2,"2024-07-04T12:30:46.777",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126289,1720096246787,"fUSD",-151.0,0.00021606,2,"2024-07-04T12:30:46.787",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126290,1720096246797,"fUSD",-151.0,0.00021606,2,"2024-07-04T12:30:46.797",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126291,1720096246806,"fUSD",-875.200735,0.00021606,2,"2024-07-04T12:30:46.806",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126292,1720096246816,"fUSD",-875.200735,0.00021606,2,"2024-07-04T12:30:46.816",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126293,1720096246825,"fUSD",-173.8,0.00021624,2,"2024-07-04T12:30:46.825",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126294,1720096246836,"fUSD",-155.19,0.00021644,2,"2024-07-04T12:30:46.836",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126295,1720096246845,"fUSD",-214.62,0.00021644,2,"2024-07-04T12:30:46.845",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126296,1720096246854,"fUSD",-313.12,0.00021644,2,"2024-07-04T12:30:46.854",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126297,1720096246863,"fUSD",-167.80343198,0.00021651,2,"2024-07-04T12:30:46.863",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126298,1720096246873,"fUSD",-1145.29351279,0.00021653,2,"2024-07-04T12:30:46.873",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126299,1720096246883,"fUSD",-511.04184062,0.000217,2,"2024-07-04T12:30:46.883",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126300,1720096246893,"fUSD",-1000.0,0.00021738,2,"2024-07-04T12:30:46.893",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126301,1720096246906,"fUSD",-557.68534275,0.00021839,2,"2024-07-04T12:30:46.906",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126302,1720096246915,"fUSD",-155.27427709,0.00021859,3,"2024-07-04T12:30:46.915",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126303,1720096246924,"fUSD",-155.27427709,0.00021859,3,"2024-07-04T12:30:46.924",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126304,1720096246934,"fUSD",-155.0,0.00021862,2,"2024-07-04T12:30:46.934",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126306,1720096246945,"fUSD",-155.0,0.00021862,2,"2024-07-04T12:30:46.945",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126307,1720096246954,"fUSD",-150.0,0.000219,2,"2024-07-04T12:30:46.954",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126309,1720096246963,"fUSD",-25000.0,0.000219,2,"2024-07-04T12:30:46.963",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126310,1720096246975,"fUSD",-500.0,0.00021917,2,"2024-07-04T12:30:46.975",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126312,1720096246985,"fUSD",-500.0,0.00021917,2,"2024-07-04T12:30:46.985",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126313,1720096246994,"fUSD",-1281.6,0.00021918,2,"2024-07-04T12:30:46.994",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126314,1720096247003,"fUSD",-158.0,0.00021918,2,"2024-07-04T12:30:47.003",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126315,1720096247012,"fUSD",-151.0,0.00021918,2,"2024-07-04T12:30:47.012",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126316,1720096247021,"fUSD",-151.0,0.00021918,2,"2024-07-04T12:30:47.021",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126317,1720096247031,"fUSD",-346.077258,0.00021918,2,"2024-07-04T12:30:47.031",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126318,1720096247040,"fUSD",-346.077258,0.00021918,2,"2024-07-04T12:30:47.040",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126319,1720096247049,"fUSD",-165.01,0.00021918,2,"2024-07-04T12:30:47.049",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126320,1720096247058,"fUSD",-150.0,0.00021918,2,"2024-07-04T12:30:47.058",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126321,1720096247068,"fUSD",-151.0,0.00021918,2,"2024-07-04T12:30:47.068",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126322,1720096247077,"fUSD",-151.0,0.00021918,2,"2024-07-04T12:30:47.077",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126323,1720096247086,"fUSD",-684.414139,0.00021918,2,"2024-07-04T12:30:47.086",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126324,1720096247095,"fUSD",-684.414139,0.00021918,2,"2024-07-04T12:30:47.095",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126325,1720096247108,"fUSD",-151.0,0.00021918,7,"2024-07-04T12:30:47.108",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126327,1720096247116,"fUSD",-151.0,0.00021918,7,"2024-07-04T12:30:47.116",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126329,1720096247125,"fUSD",-500.0,0.00021918,2,"2024-07-04T12:30:47.125",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126331,1720096247134,"fUSD",-200.0,0.00021918,2,"2024-07-04T12:30:47.134",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126333,1720096247143,"fUSD",-500.0,0.00021919,2,"2024-07-04T12:30:47.143",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126335,1720096247152,"fUSD",-500.0,0.00021919,2,"2024-07-04T12:30:47.152",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126337,1720096247162,"fUSD",-500.0,0.00021919,2,"2024-07-04T12:30:47.162",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126339,1720096247170,"fUSD",-500.0,0.00021919,2,"2024-07-04T12:30:47.170",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126341,1720096247179,"fUSD",-500.0,0.00021919,2,"2024-07-04T12:30:47.179",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126343,1720096247188,"fUSD",-500.0,0.00021919,2,"2024-07-04T12:30:47.188",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126345,1720096247198,"fUSD",-863.19,0.00021953,2,"2024-07-04T12:30:47.198",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126347,1720096247208,"fUSD",-167.00829166,0.00021985,2,"2024-07-04T12:30:47.208",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126349,1720096247217,"fUSD",-491.0,0.00022,4,"2024-07-04T12:30:47.217",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126351,1720096247226,"fUSD",-257.0,0.00022,2,"2024-07-04T12:30:47.226",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126352,1720096247235,"fUSD",-159.64043736,0.00022,2,"2024-07-04T12:30:47.235",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126353,1720096247244,"fUSD",-793.14485048,0.00022,2,"2024-07-04T12:30:47.244",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126354,1720096247253,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.253",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126356,1720096247262,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.262",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126358,1720096247271,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.271",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126360,1720096247280,"fUSD",-151.227115,0.00022,7,"2024-07-04T12:30:47.280",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126362,1720096247289,"fUSD",-151.227115,0.00022,7,"2024-07-04T12:30:47.289",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126364,1720096247299,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.299",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126365,1720096247308,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.308",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126368,1720096247317,"fUSD",-196.912765,0.00022,7,"2024-07-04T12:30:47.317",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126370,1720096247327,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.327",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126371,1720096247336,"fUSD",-250.0,0.00022,30,"2024-07-04T12:30:47.336",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126373,1720096247345,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.345",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126375,1720096247355,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.355",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126377,1720096247365,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.365",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126380,1720096247375,"fUSD",-221.2569826,0.00022,30,"2024-07-04T12:30:47.375",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126381,1720096247385,"fUSD",-592.789373,0.00022,7,"2024-07-04T12:30:47.385",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126383,1720096247396,"fUSD",-592.789373,0.00022,7,"2024-07-04T12:30:47.396",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126385,1720096247405,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.405",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126387,1720096247414,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.414",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126389,1720096247423,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.423",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126391,1720096247433,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.433",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126393,1720096247442,"fUSD",-603.480772,0.00022,7,"2024-07-04T12:30:47.442",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126395,1720096247452,"fUSD",-603.480772,0.00022,7,"2024-07-04T12:30:47.452",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126397,1720096247461,"fUSD",-999.82,0.00022,2,"2024-07-04T12:30:47.461",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126399,1720096247470,"fUSD",-281.033409,0.00022,7,"2024-07-04T12:30:47.470",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126401,1720096247479,"fUSD",-281.033409,0.00022,7,"2024-07-04T12:30:47.479",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126403,1720096247489,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.489",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126405,1720096247498,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.498",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126407,1720096247507,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.507",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126409,1720096247516,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.516",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126411,1720096247526,"fUSD",-151.2398,0.00022,7,"2024-07-04T12:30:47.526",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126413,1720096247536,"fUSD",-151.2398,0.00022,7,"2024-07-04T12:30:47.536",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126415,1720096247545,"fUSD",-170.287508,0.00022,7,"2024-07-04T12:30:47.545",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126417,1720096247555,"fUSD",-170.287508,0.00022,7,"2024-07-04T12:30:47.555",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126418,1720096247564,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.564",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126420,1720096247574,"fUSD",-393.647115,0.00022,7,"2024-07-04T12:30:47.574",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126422,1720096247583,"fUSD",-393.647115,0.00022,7,"2024-07-04T12:30:47.583",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126424,1720096247593,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.593",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126426,1720096247602,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.602",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126428,1720096247612,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.612",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126430,1720096247621,"fUSD",-184.042067,0.00022,7,"2024-07-04T12:30:47.621",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126432,1720096247631,"fUSD",-184.042067,0.00022,7,"2024-07-04T12:30:47.631",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126433,1720096247641,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.641",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126434,1720096247650,"fUSD",-185.651718,0.00022,7,"2024-07-04T12:30:47.650",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126435,1720096247660,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.660",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126436,1720096247669,"fUSD",-185.651718,0.00022,7,"2024-07-04T12:30:47.669",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126437,1720096247679,"fUSD",-189.40844575,0.00022,2,"2024-07-04T12:30:47.679",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126438,1720096247688,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.688",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126439,1720096247699,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.699",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126440,1720096247708,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.708",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126441,1720096247718,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.718",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126442,1720096247727,"fUSD",-1094.009458,0.00022,7,"2024-07-04T12:30:47.727",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126443,1720096247737,"fUSD",-1094.009458,0.00022,7,"2024-07-04T12:30:47.737",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126445,1720096247747,"fUSD",-450.0,0.00022,2,"2024-07-04T12:30:47.747",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126446,1720096247756,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.756",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126449,1720096247766,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.766",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126451,1720096247775,"fUSD",-301.682833,0.00022,7,"2024-07-04T12:30:47.775",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126453,1720096247785,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.785",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126455,1720096247795,"fUSD",-530.645601,0.00022,7,"2024-07-04T12:30:47.795",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126457,1720096247804,"fUSD",-301.682833,0.00022,7,"2024-07-04T12:30:47.804",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126459,1720096247814,"fUSD",-530.645601,0.00022,7,"2024-07-04T12:30:47.814",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126460,1720096247823,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.823",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126462,1720096247832,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.832",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126465,1720096247842,"fUSD",-215.00802,0.00022,7,"2024-07-04T12:30:47.842",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126466,1720096247851,"fUSD",-346.077258,0.00022,7,"2024-07-04T12:30:47.851",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126467,1720096247859,"fUSD",-1483.551214,0.00022,7,"2024-07-04T12:30:47.859",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126468,1720096247868,"fUSD",-346.077258,0.00022,7,"2024-07-04T12:30:47.868",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126469,1720096247877,"fUSD",-1483.551214,0.00022,7,"2024-07-04T12:30:47.877",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126470,1720096247888,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.888",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126471,1720096247900,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.900",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126472,1720096247910,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.910",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126473,1720096247919,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.919",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126474,1720096247929,"fUSD",-981.615554,0.00022,7,"2024-07-04T12:30:47.929",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126475,1720096247939,"fUSD",-981.615554,0.00022,7,"2024-07-04T12:30:47.939",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126476,1720096247948,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.948",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126477,1720096247957,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.957",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126478,1720096247967,"fUSD",-152.854636,0.00022,7,"2024-07-04T12:30:47.967",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126479,1720096247976,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.976",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126480,1720096247987,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.987",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126481,1720096247996,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:47.996",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126482,1720096248006,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:48.006",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126483,1720096248015,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:48.015",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126484,1720096248024,"fUSD",-1304.294154,0.00022,7,"2024-07-04T12:30:48.024",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126485,1720096248034,"fUSD",-1304.294154,0.00022,7,"2024-07-04T12:30:48.034",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126486,1720096248043,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:48.043",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126487,1720096248054,"fUSD",-152.355873,0.00022,7,"2024-07-04T12:30:48.054",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126488,1720096248063,"fUSD",-534.0,0.00022,2,"2024-07-04T12:30:48.063",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126489,1720096248073,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:48.073",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126490,1720096248083,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:48.083",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126491,1720096248092,"fUSD",-151.0,0.00022,7,"2024-07-04T12:30:48.092",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126492,1720096248102,"fUSD",-1000.0,0.00022,2,"2024-07-04T12:30:48.102",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126493,1720096248110,"fUSD",-157.10491405,0.00022005,2,"2024-07-04T12:30:48.110",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126494,1720096248120,"fUSD",-151.15550604,0.00022024,2,"2024-07-04T12:30:48.120",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126495,1720096248130,"fUSD",-317.96617988,0.00022025,2,"2024-07-04T12:30:48.130",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126496,1720096248139,"fUSD",-151.15575418,0.00022025,2,"2024-07-04T12:30:48.139",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126497,1720096248148,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.148",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126498,1720096248158,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.158",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126499,1720096248167,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.167",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126500,1720096248176,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.176",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126501,1720096248184,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.184",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126502,1720096248194,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.194",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126503,1720096248203,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.203",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126504,1720096248212,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.212",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126505,1720096248221,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.221",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126506,1720096248230,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.230",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126507,1720096248239,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.239",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126508,1720096248247,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.247",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126509,1720096248256,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.256",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126510,1720096248265,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.265",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126511,1720096248274,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.274",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126512,1720096248283,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.283",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126513,1720096248292,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.292",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126514,1720096248301,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.301",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126515,1720096248311,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.311",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126516,1720096248320,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.320",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126517,1720096248329,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.329",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126518,1720096248339,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.339",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126519,1720096248348,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.348",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126520,1720096248358,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.358",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126521,1720096248367,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.367",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126522,1720096248378,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.378",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126523,1720096248387,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.387",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126524,1720096248397,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.397",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126525,1720096248407,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.407",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126526,1720096248416,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.416",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126527,1720096248426,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.426",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126528,1720096248435,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:48.435",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126529,1720096248446,"fUSD",-151.82789578,0.00022041,2,"2024-07-04T12:30:48.446",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126530,1720096248456,"fUSD",-151.0,0.00022049,7,"2024-07-04T12:30:48.456",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126531,1720096248466,"fUSD",-151.0,0.00022049,7,"2024-07-04T12:30:48.466",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126532,1720096248475,"fUSD",-151.0,0.00022049,7,"2024-07-04T12:30:48.475",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126533,1720096248484,"fUSD",-151.0,0.00022049,7,"2024-07-04T12:30:48.484",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126534,1720096248493,"fUSD",-152.73217891,0.00022051,2,"2024-07-04T12:30:48.493",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126535,1720096248503,"fUSD",-727.2370522,0.0002207,2,"2024-07-04T12:30:48.503",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126536,1720096248512,"fUSD",-157.10491405,0.0002207,2,"2024-07-04T12:30:48.512",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126537,1720096248522,"fUSD",-157.05006221,0.00022072,2,"2024-07-04T12:30:48.522",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126538,1720096248531,"fUSD",-5589.19344276,0.00022073,2,"2024-07-04T12:30:48.531",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126539,1720096248540,"fUSD",-284.0,0.00022075,7,"2024-07-04T12:30:48.540",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126540,1720096248550,"fUSD",-151.0,0.00022075,7,"2024-07-04T12:30:48.550",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126541,1720096248559,"fUSD",-151.0,0.00022075,7,"2024-07-04T12:30:48.559",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126542,1720096248568,"fUSD",-151.0,0.00022075,7,"2024-07-04T12:30:48.568",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126543,1720096248578,"fUSD",-151.0,0.00022075,7,"2024-07-04T12:30:48.578",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126544,1720096248587,"fUSD",-684.414139,0.00022075,7,"2024-07-04T12:30:48.587",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126545,1720096248597,"fUSD",-151.15550604,0.00022077,2,"2024-07-04T12:30:48.597",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126546,1720096248606,"fUSD",-151.227115,0.00022084,7,"2024-07-04T12:30:48.606",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126547,1720096248615,"fUSD",-151.227115,0.00022084,7,"2024-07-04T12:30:48.615",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126548,1720096248625,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.625",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126549,1720096248635,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.635",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126550,1720096248644,"fUSD",-196.912765,0.00022084,7,"2024-07-04T12:30:48.644",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126551,1720096248654,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.654",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126552,1720096248663,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.663",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126553,1720096248672,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.672",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126554,1720096248682,"fUSD",-170.732672,0.00022084,7,"2024-07-04T12:30:48.682",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126555,1720096248691,"fUSD",-592.789373,0.00022084,7,"2024-07-04T12:30:48.691",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126556,1720096248701,"fUSD",-592.789373,0.00022084,7,"2024-07-04T12:30:48.701",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126557,1720096248711,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.711",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126558,1720096248720,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.720",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126559,1720096248729,"fUSD",-152.630781,0.00022084,7,"2024-07-04T12:30:48.729",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126560,1720096248739,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.739",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126561,1720096248748,"fUSD",-603.480772,0.00022084,7,"2024-07-04T12:30:48.748",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126562,1720096248757,"fUSD",-603.480772,0.00022084,7,"2024-07-04T12:30:48.757",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126563,1720096248766,"fUSD",-281.033409,0.00022084,7,"2024-07-04T12:30:48.766",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126564,1720096248776,"fUSD",-281.033409,0.00022084,7,"2024-07-04T12:30:48.776",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126565,1720096248785,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.785",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126566,1720096248795,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.795",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126567,1720096248804,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.804",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126568,1720096248814,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.814",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126569,1720096248823,"fUSD",-151.2398,0.00022084,7,"2024-07-04T12:30:48.823",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126570,1720096248832,"fUSD",-151.2398,0.00022084,7,"2024-07-04T12:30:48.832",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126571,1720096248842,"fUSD",-27860.1438754,0.00022084,2,"2024-07-04T12:30:48.842",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126572,1720096248851,"fUSD",-1485.4790341,0.00022084,2,"2024-07-04T12:30:48.851",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126573,1720096248861,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.861",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126574,1720096248871,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.871",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126575,1720096248880,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.880",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126576,1720096248890,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.890",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126577,1720096248904,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.904",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126578,1720096248914,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.914",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126579,1720096248924,"fUSD",-3517.573686,0.00022084,7,"2024-07-04T12:30:48.924",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126580,1720096248933,"fUSD",-3517.573686,0.00022084,7,"2024-07-04T12:30:48.933",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126581,1720096248945,"fUSD",-320.399581,0.00022084,7,"2024-07-04T12:30:48.945",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126582,1720096248955,"fUSD",-320.399581,0.00022084,7,"2024-07-04T12:30:48.955",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126583,1720096248963,"fUSD",-151.0,0.00022084,7,"2024-07-04T12:30:48.963",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126584,1720096248974,"fUSD",-875.200735,0.00022084,7,"2024-07-04T12:30:48.974",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126585,1720096248986,"fUSD",-875.200735,0.00022084,7,"2024-07-04T12:30:48.986",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126586,1720096248995,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:48.995",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126587,1720096249005,"fUSD",-246.425895,0.00022085,7,"2024-07-04T12:30:49.005",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126588,1720096249014,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.014",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126589,1720096249024,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.024",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126590,1720096249033,"fUSD",-152.038252,0.00022085,7,"2024-07-04T12:30:49.033",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126591,1720096249042,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.042",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126592,1720096249051,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.051",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126593,1720096249062,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.062",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126594,1720096249071,"fUSD",-170.287508,0.00022085,7,"2024-07-04T12:30:49.071",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126595,1720096249081,"fUSD",-170.287508,0.00022085,7,"2024-07-04T12:30:49.081",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126596,1720096249090,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.090",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126597,1720096249100,"fUSD",-393.647115,0.00022085,7,"2024-07-04T12:30:49.100",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126598,1720096249110,"fUSD",-393.647115,0.00022085,7,"2024-07-04T12:30:49.110",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126599,1720096249121,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.121",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126600,1720096249131,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.131",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126601,1720096249140,"fUSD",-184.042067,0.00022085,7,"2024-07-04T12:30:49.140",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126602,1720096249150,"fUSD",-184.042067,0.00022085,7,"2024-07-04T12:30:49.150",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126603,1720096249160,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.160",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126604,1720096249169,"fUSD",-185.651718,0.00022085,7,"2024-07-04T12:30:49.169",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126605,1720096249179,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.179",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126606,1720096249188,"fUSD",-185.651718,0.00022085,7,"2024-07-04T12:30:49.188",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126607,1720096249199,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.199",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126608,1720096249208,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.208",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126609,1720096249217,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.217",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126610,1720096249229,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.229",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126611,1720096249238,"fUSD",-1094.009458,0.00022085,7,"2024-07-04T12:30:49.238",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126612,1720096249248,"fUSD",-1094.009458,0.00022085,7,"2024-07-04T12:30:49.248",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126613,1720096249257,"fUSD",-156.813798,0.00022085,7,"2024-07-04T12:30:49.257",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126614,1720096249267,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.267",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126615,1720096249277,"fUSD",-301.682833,0.00022085,7,"2024-07-04T12:30:49.277",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126616,1720096249287,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.287",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126617,1720096249297,"fUSD",-530.645601,0.00022085,7,"2024-07-04T12:30:49.297",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126618,1720096249306,"fUSD",-301.682833,0.00022085,7,"2024-07-04T12:30:49.306",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126619,1720096249316,"fUSD",-530.645601,0.00022085,7,"2024-07-04T12:30:49.316",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126620,1720096249325,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.325",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126621,1720096249335,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.335",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126622,1720096249345,"fUSD",-346.077258,0.00022085,7,"2024-07-04T12:30:49.345",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126623,1720096249354,"fUSD",-1483.551214,0.00022085,7,"2024-07-04T12:30:49.354",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126624,1720096249363,"fUSD",-346.077258,0.00022085,7,"2024-07-04T12:30:49.363",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126625,1720096249376,"fUSD",-1483.551214,0.00022085,7,"2024-07-04T12:30:49.376",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126626,1720096249386,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.386",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126627,1720096249396,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.396",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126628,1720096249405,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.405",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126629,1720096249415,"fUSD",-3028.4099449,0.00022085,2,"2024-07-04T12:30:49.415",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126630,1720096249424,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.424",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126631,1720096249434,"fUSD",-981.615554,0.00022085,7,"2024-07-04T12:30:49.434",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126632,1720096249444,"fUSD",-981.615554,0.00022085,7,"2024-07-04T12:30:49.444",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126633,1720096249454,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.454",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126634,1720096249464,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.464",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126635,1720096249473,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.473",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126636,1720096249482,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.482",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126637,1720096249492,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.492",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126638,1720096249502,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.502",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126639,1720096249511,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.511",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126640,1720096249521,"fUSD",-1304.294154,0.00022085,7,"2024-07-04T12:30:49.521",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126641,1720096249530,"fUSD",-1304.294154,0.00022085,7,"2024-07-04T12:30:49.530",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126642,1720096249540,"fUSD",-193.307798,0.00022085,7,"2024-07-04T12:30:49.540",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126643,1720096249549,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.549",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126644,1720096249558,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.558",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126645,1720096249568,"fUSD",-151.0,0.00022085,7,"2024-07-04T12:30:49.568",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126646,1720096249578,"fUSD",-288.786209,0.00022092,2,"2024-07-04T12:30:49.578",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126647,1720096249588,"fUSD",-154.11166156,0.00022094,2,"2024-07-04T12:30:49.588",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126648,1720096249598,"fUSD",-500.0,0.00022095,2,"2024-07-04T12:30:49.598",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126649,1720096249608,"fUSD",-20164.77669355,0.00022095,2,"2024-07-04T12:30:49.608",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126650,1720096250120,"fUSD",-1750.0,0.00022095,2,"2024-07-04T12:30:50.120",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126651,1720096252363,"fUSD",-450.75132957,0.00013999,2,"2024-07-04T12:30:52.363",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126652,1720096252373,"fUSD",-151.0,0.000198,2,"2024-07-04T12:30:52.373",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126653,1720096252384,"fUSD",-151.0,0.00021606,2,"2024-07-04T12:30:52.384",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126654,1720096252393,"fUSD",-684.414139,0.00021918,2,"2024-07-04T12:30:52.393",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126655,1720096252402,"fUSD",-684.414139,0.00021918,2,"2024-07-04T12:30:52.402",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126656,1720096252411,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:52.411",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126657,1720096252419,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:52.419",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126658,1720096252428,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:52.428",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126659,1720096252437,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:52.437",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126660,1720096252447,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:52.447",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126661,1720096252456,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:52.456",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126662,1720096252465,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:52.465",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126663,1720096252477,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:52.477",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126664,1720096252486,"fUSD",-500.0,0.00022025,2,"2024-07-04T12:30:52.486",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126665,1720096252495,"fUSD",-684.414139,0.00022075,7,"2024-07-04T12:30:52.495",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126666,1720096252504,"fUSD",-65534.9328157,0.00022095,2,"2024-07-04T12:30:52.504",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126667,1720096252513,"fUSD",-17094.51027512,0.00022095,2,"2024-07-04T12:30:52.513",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126668,1720096252522,"fUSD",-210.0,0.00022095,2,"2024-07-04T12:30:52.522",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126669,1720096252530,"fUSD",-210.0,0.00022095,2,"2024-07-04T12:30:52.530",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126670,1720096252539,"fUSD",-210.0,0.00022095,2,"2024-07-04T12:30:52.539",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126671,1720096252548,"fUSD",-210.0,0.00022095,2,"2024-07-04T12:30:52.548",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126672,1720096252557,"fUSD",-210.0,0.00022095,2,"2024-07-04T12:30:52.557",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126673,1720096252566,"fUSD",-210.0,0.00022095,2,"2024-07-04T12:30:52.566",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126674,1720096252575,"fUSD",-210.0,0.00022095,2,"2024-07-04T12:30:52.575",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126675,1720096252584,"fUSD",-240.0,0.00022095,2,"2024-07-04T12:30:52.584",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126676,1720096252594,"fUSD",-240.0,0.00022095,2,"2024-07-04T12:30:52.594",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126677,1720096252603,"fUSD",-222.0,0.00022095,2,"2024-07-04T12:30:52.603",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126678,1720096252612,"fUSD",-222.0,0.00022095,2,"2024-07-04T12:30:52.612",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126679,1720096252621,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.621",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126680,1720096252630,"fUSD",-152.121593,0.00022095,7,"2024-07-04T12:30:52.630",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126681,1720096252639,"fUSD",-216.0275,0.00022095,7,"2024-07-04T12:30:52.639",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126682,1720096252649,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.649",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126683,1720096252658,"fUSD",-224.250228,0.00022095,7,"2024-07-04T12:30:52.658",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126684,1720096252667,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.667",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126685,1720096252676,"fUSD",-151.227115,0.00022095,7,"2024-07-04T12:30:52.676",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126686,1720096252685,"fUSD",-151.227115,0.00022095,7,"2024-07-04T12:30:52.685",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126687,1720096252694,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.694",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126688,1720096252704,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.704",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126689,1720096252714,"fUSD",-196.912765,0.00022095,7,"2024-07-04T12:30:52.714",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126690,1720096252723,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.723",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126691,1720096252732,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.732",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126692,1720096252741,"fUSD",-592.789373,0.00022095,7,"2024-07-04T12:30:52.741",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126693,1720096252750,"fUSD",-592.789373,0.00022095,7,"2024-07-04T12:30:52.750",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126694,1720096252759,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.759",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126695,1720096252768,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.768",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126696,1720096252777,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.777",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126697,1720096252787,"fUSD",-603.480772,0.00022095,7,"2024-07-04T12:30:52.787",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126698,1720096252796,"fUSD",-603.480772,0.00022095,7,"2024-07-04T12:30:52.796",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126699,1720096252809,"fUSD",-281.033409,0.00022095,7,"2024-07-04T12:30:52.809",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126700,1720096252819,"fUSD",-281.033409,0.00022095,7,"2024-07-04T12:30:52.819",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126701,1720096252828,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.828",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126702,1720096252838,"fUSD",-183.988412,0.00022095,7,"2024-07-04T12:30:52.838",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126703,1720096252847,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.847",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126704,1720096252856,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.856",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126705,1720096252866,"fUSD",-151.2398,0.00022095,7,"2024-07-04T12:30:52.866",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126706,1720096252875,"fUSD",-151.2398,0.00022095,7,"2024-07-04T12:30:52.875",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126707,1720096252884,"fUSD",-170.287508,0.00022095,7,"2024-07-04T12:30:52.884",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126708,1720096252894,"fUSD",-170.287508,0.00022095,7,"2024-07-04T12:30:52.894",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126709,1720096252907,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.907",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126710,1720096252916,"fUSD",-393.647115,0.00022095,7,"2024-07-04T12:30:52.916",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126711,1720096252926,"fUSD",-393.647115,0.00022095,7,"2024-07-04T12:30:52.926",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126712,1720096252937,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.937",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126713,1720096252946,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.946",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126714,1720096252958,"fUSD",-184.042067,0.00022095,7,"2024-07-04T12:30:52.958",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126715,1720096252967,"fUSD",-184.042067,0.00022095,7,"2024-07-04T12:30:52.967",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126716,1720096252978,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.978",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126717,1720096252987,"fUSD",-185.651718,0.00022095,7,"2024-07-04T12:30:52.987",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126718,1720096252995,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:52.995",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126719,1720096253004,"fUSD",-185.651718,0.00022095,7,"2024-07-04T12:30:53.004",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126720,1720096253014,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.014",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126721,1720096253023,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.023",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126722,1720096253031,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.031",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126723,1720096253040,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.040",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126724,1720096253050,"fUSD",-1094.009458,0.00022095,7,"2024-07-04T12:30:53.050",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126725,1720096253059,"fUSD",-1094.009458,0.00022095,7,"2024-07-04T12:30:53.059",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126726,1720096253070,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.070",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126727,1720096253079,"fUSD",-301.682833,0.00022095,7,"2024-07-04T12:30:53.079",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126728,1720096253088,"fUSD",-172.007194,0.00022095,7,"2024-07-04T12:30:53.088",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126729,1720096253097,"fUSD",-530.645601,0.00022095,7,"2024-07-04T12:30:53.097",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126730,1720096253106,"fUSD",-301.682833,0.00022095,7,"2024-07-04T12:30:53.106",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126731,1720096253115,"fUSD",-530.645601,0.00022095,7,"2024-07-04T12:30:53.115",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126732,1720096253124,"fUSD",-151.0,0.00022095,2,"2024-07-04T12:30:53.124",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126733,1720096253133,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.133",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126734,1720096253142,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.142",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126735,1720096253151,"fUSD",-346.077258,0.00022095,7,"2024-07-04T12:30:53.151",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126736,1720096253161,"fUSD",-1483.551214,0.00022095,7,"2024-07-04T12:30:53.161",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126737,1720096253170,"fUSD",-346.077258,0.00022095,7,"2024-07-04T12:30:53.170",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126738,1720096253179,"fUSD",-1483.551214,0.00022095,7,"2024-07-04T12:30:53.179",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126739,1720096253188,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.188",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126740,1720096253198,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.198",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126741,1720096253207,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.207",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126742,1720096253216,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.216",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126743,1720096253225,"fUSD",-981.615554,0.00022095,7,"2024-07-04T12:30:53.225",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126744,1720096253234,"fUSD",-981.615554,0.00022095,7,"2024-07-04T12:30:53.234",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126745,1720096253243,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.243",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126746,1720096253252,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.252",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126747,1720096253261,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.261",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126748,1720096253270,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.270",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126749,1720096253279,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.279",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126750,1720096253289,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.289",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126751,1720096253298,"fUSD",-194.665379,0.00022095,7,"2024-07-04T12:30:53.298",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126752,1720096253308,"fUSD",-1304.294154,0.00022095,7,"2024-07-04T12:30:53.308",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126753,1720096253317,"fUSD",-1304.294154,0.00022095,7,"2024-07-04T12:30:53.317",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126754,1720096253330,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.330",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126755,1720096253340,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.340",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126756,1720096253349,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.349",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126757,1720096253358,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.358",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126758,1720096253369,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.369",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126759,1720096253379,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.379",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126760,1720096253389,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.389",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126761,1720096253399,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.399",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126762,1720096253408,"fUSD",-151.0,0.00022095,7,"2024-07-04T12:30:53.408",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126763,1720096253417,"fUSD",-3517.573686,0.00022095,7,"2024-07-04T12:30:53.417",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126764,1720096253427,"fUSD",-3517.573686,0.00022095,7,"2024-07-04T12:30:53.427",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126765,1720096253436,"fUSD",-320.399581,0.00022095,7,"2024-07-04T12:30:53.436",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126766,1720096253447,"fUSD",-320.399581,0.00022095,7,"2024-07-04T12:30:53.447",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126767,1720096253456,"fUSD",-161.788309,0.00022095,7,"2024-07-04T12:30:53.456",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126768,1720096253466,"fUSD",-875.200735,0.00022095,7,"2024-07-04T12:30:53.466",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126769,1720096253476,"fUSD",-875.200735,0.00022095,7,"2024-07-04T12:30:53.476",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126770,1720096253485,"fUSD",-684.414139,0.00022095,7,"2024-07-04T12:30:53.485",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126771,1720096253494,"fUSD",-179.46413293,0.00022099,2,"2024-07-04T12:30:53.494",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126772,1720096253504,"fUSD",-214.0,0.000221,2,"2024-07-04T12:30:53.504",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126773,1720096253513,"fUSD",-4073.06,0.000221,2,"2024-07-04T12:30:53.513",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126774,1720096253523,"fUSD",-661.27063295,0.000221,2,"2024-07-04T12:30:53.523",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126775,1720096253532,"fUSD",-188.2066,0.000221,2,"2024-07-04T12:30:53.532",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126776,1720096253541,"fUSD",-7500.0,0.000221,8,"2024-07-04T12:30:53.541",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126777,1720096253551,"fUSD",-155.69165799,0.00022105,2,"2024-07-04T12:30:53.551",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126778,1720096253560,"fUSD",-661.27063295,0.00022107,2,"2024-07-04T12:30:53.560",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126779,1720096253569,"fUSD",-151.15550604,0.00022119,2,"2024-07-04T12:30:53.569",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126780,1720096253578,"fUSD",-354.88,0.00022131,2,"2024-07-04T12:30:53.578",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126781,1720096253588,"fUSD",-423.92,0.00022131,2,"2024-07-04T12:30:53.588",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126782,1720096253597,"fUSD",-300.0,0.00022131,2,"2024-07-04T12:30:53.597",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126783,1720096253606,"fUSD",-288.786209,0.00022151,2,"2024-07-04T12:30:53.606",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126784,1720096253616,"fUSD",-153.76983047,0.00022157,2,"2024-07-04T12:30:53.616",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126785,1720096253625,"fUSD",-151.15550604,0.00022161,2,"2024-07-04T12:30:53.625",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126786,1720096253635,"fUSD",-661.27063295,0.00022194,2,"2024-07-04T12:30:53.635",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126787,1720096253644,"fUSD",-155.69165799,0.00022199,2,"2024-07-04T12:30:53.644",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126788,1720096253653,"fUSD",-1950.0,0.000222,2,"2024-07-04T12:30:53.653",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126789,1720096253662,"fUSD",-10000.0,0.000222,8,"2024-07-04T12:30:53.662",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126790,1720096253675,"fUSD",-288.786209,0.00022207,2,"2024-07-04T12:30:53.675",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126791,1720096253685,"fUSD",-231.77258682,0.00022234,2,"2024-07-04T12:30:53.685",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126792,1720096253694,"fUSD",-154.32382129,0.00022239,2,"2024-07-04T12:30:53.694",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126793,1720096253705,"fUSD",-152.84332,0.0002224,2,"2024-07-04T12:30:53.705",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126794,1720096253714,"fUSD",-151.15550604,0.00022259,2,"2024-07-04T12:30:53.714",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126795,1720096253724,"fUSD",-1045.56,0.00022264,2,"2024-07-04T12:30:53.724",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126796,1720096253733,"fUSD",-167.80343198,0.00022271,2,"2024-07-04T12:30:53.733",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126797,1720096253742,"fUSD",-317.96617988,0.00022274,2,"2024-07-04T12:30:53.742",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126798,1720096253752,"fUSD",-347.6404898,0.00022275,2,"2024-07-04T12:30:53.752",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126799,1720096253761,"fUSD",-166.66666666,0.00022276,2,"2024-07-04T12:30:53.761",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126800,1720096253771,"fUSD",-288.786209,0.00022285,2,"2024-07-04T12:30:53.771",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126801,1720096253780,"fUSD",-167.00829163,0.00022287,2,"2024-07-04T12:30:53.780",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126802,1720096253790,"fUSD",-242.691302,0.000223,7,"2024-07-04T12:30:53.790",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126803,1720096253800,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:53.800",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126804,1720096253809,"fUSD",-215.683148,0.000223,7,"2024-07-04T12:30:53.809",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126805,1720096253818,"fUSD",-151.227115,0.000223,7,"2024-07-04T12:30:53.818",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126806,1720096253828,"fUSD",-151.227115,0.000223,7,"2024-07-04T12:30:53.828",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126807,1720096253837,"fUSD",-243.112392,0.000223,7,"2024-07-04T12:30:53.837",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126808,1720096253847,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:53.847",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126809,1720096253856,"fUSD",-196.912765,0.000223,7,"2024-07-04T12:30:53.856",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126810,1720096253865,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:53.865",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126811,1720096253874,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:53.874",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126812,1720096253884,"fUSD",-592.789373,0.000223,7,"2024-07-04T12:30:53.884",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126813,1720096253896,"fUSD",-592.789373,0.000223,7,"2024-07-04T12:30:53.896",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126814,1720096253906,"fUSD",-152.054926,0.000223,7,"2024-07-04T12:30:53.906",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126815,1720096253915,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:53.915",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126816,1720096253924,"fUSD",-603.480772,0.000223,7,"2024-07-04T12:30:53.924",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126817,1720096253934,"fUSD",-603.480772,0.000223,7,"2024-07-04T12:30:53.934",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126818,1720096253944,"fUSD",-281.033409,0.000223,7,"2024-07-04T12:30:53.944",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126819,1720096253956,"fUSD",-281.033409,0.000223,7,"2024-07-04T12:30:53.956",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126820,1720096253965,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:53.965",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126821,1720096253976,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:53.976",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126822,1720096253986,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:53.986",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126823,1720096253996,"fUSD",-151.2398,0.000223,7,"2024-07-04T12:30:53.996",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126824,1720096254005,"fUSD",-151.2398,0.000223,7,"2024-07-04T12:30:54.005",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126825,1720096254017,"fUSD",-170.287508,0.000223,7,"2024-07-04T12:30:54.017",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126826,1720096254027,"fUSD",-170.287508,0.000223,7,"2024-07-04T12:30:54.027",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126827,1720096254036,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.036",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126828,1720096254046,"fUSD",-393.647115,0.000223,7,"2024-07-04T12:30:54.046",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126829,1720096254056,"fUSD",-393.647115,0.000223,7,"2024-07-04T12:30:54.056",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126830,1720096254066,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.066",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126831,1720096254076,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.076",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126832,1720096254086,"fUSD",-184.042067,0.000223,7,"2024-07-04T12:30:54.086",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126833,1720096254096,"fUSD",-184.042067,0.000223,7,"2024-07-04T12:30:54.096",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126834,1720096254105,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.105",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126835,1720096254115,"fUSD",-185.651718,0.000223,7,"2024-07-04T12:30:54.115",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126836,1720096254125,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.125",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126837,1720096254135,"fUSD",-185.651718,0.000223,7,"2024-07-04T12:30:54.135",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126838,1720096254144,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.144",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126839,1720096254154,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.154",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126840,1720096254163,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.163",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126841,1720096254173,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.173",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126842,1720096254183,"fUSD",-1094.009458,0.000223,7,"2024-07-04T12:30:54.183",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126843,1720096254193,"fUSD",-1094.009458,0.000223,7,"2024-07-04T12:30:54.193",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126844,1720096254207,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.207",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126845,1720096254218,"fUSD",-301.682833,0.000223,7,"2024-07-04T12:30:54.218",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126846,1720096254227,"fUSD",-530.645601,0.000223,7,"2024-07-04T12:30:54.227",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126847,1720096254238,"fUSD",-301.682833,0.000223,7,"2024-07-04T12:30:54.238",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126848,1720096254248,"fUSD",-530.645601,0.000223,7,"2024-07-04T12:30:54.248",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126849,1720096254257,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.257",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126850,1720096254267,"fUSD",-346.077258,0.000223,7,"2024-07-04T12:30:54.267",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126851,1720096254277,"fUSD",-1483.551214,0.000223,7,"2024-07-04T12:30:54.277",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126852,1720096254289,"fUSD",-346.077258,0.000223,7,"2024-07-04T12:30:54.289",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126853,1720096254299,"fUSD",-1483.551214,0.000223,7,"2024-07-04T12:30:54.299",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126854,1720096254309,"fUSD",-183.191039,0.000223,7,"2024-07-04T12:30:54.309",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126855,1720096254319,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.319",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126856,1720096254328,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.328",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126857,1720096254337,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.337",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126858,1720096254347,"fUSD",-279.908576,0.000223,7,"2024-07-04T12:30:54.347",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126859,1720096254356,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.356",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126860,1720096254365,"fUSD",-151.0,0.000223,7,"2024-07-04T12:30:54.365",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126861,1720096254375,"fUSD",-3517.573686,0.000223,7,"2024-07-04T12:30:54.375",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126862,1720096254386,"fUSD",-3517.573686,0.000223,7,"2024-07-04T12:30:54.386",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126863,1720096254395,"fUSD",-320.399581,0.000223,7,"2024-07-04T12:30:54.395",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126864,1720096254405,"fUSD",-320.399581,0.000223,7,"2024-07-04T12:30:54.405",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126865,1720096254415,"fUSD",-875.200735,0.000223,7,"2024-07-04T12:30:54.415",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126866,1720096254424,"fUSD",-875.200735,0.000223,7,"2024-07-04T12:30:54.424",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126867,1720096254433,"fUSD",-684.414139,0.000223,7,"2024-07-04T12:30:54.433",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126868,1720096254443,"fUSD",-12500.0,0.000223,8,"2024-07-04T12:30:54.443",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126869,1720096254456,"fUSD",-151.15550604,0.00022319,2,"2024-07-04T12:30:54.456",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126870,1720096254465,"fUSD",-347.6404898,0.0002233,2,"2024-07-04T12:30:54.465",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126871,1720096254475,"fUSD",-661.27063295,0.00022341,2,"2024-07-04T12:30:54.475",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126872,1720096254484,"fUSD",-154.6253996,0.00022368,2,"2024-07-04T12:30:54.484",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126873,1720096254493,"fUSD",-166.66666666,0.00022372,2,"2024-07-04T12:30:54.493",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126874,1720096254502,"fUSD",-365.84115231,0.00022372,2,"2024-07-04T12:30:54.502",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126875,1720096254512,"fUSD",-1000.0,0.000224,2,"2024-07-04T12:30:54.512",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126876,1720096254522,"fUSD",-1000.0,0.000224,2,"2024-07-04T12:30:54.522",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126877,1720096254531,"fUSD",-359.7991865,0.000224,2,"2024-07-04T12:30:54.531",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126878,1720096254571,"fUSD",-370.46009368,0.00022025,2,"2024-07-04T12:30:54.571",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126879,1720096254583,"fUSD",-129.53990632,0.00022025,2,"2024-07-04T12:30:54.583",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126880,1720096254593,"fUSD",-640.2008135,0.000224,2,"2024-07-04T12:30:54.593",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126881,1720096254603,"fUSD",-1000.0,0.000224,2,"2024-07-04T12:30:54.603",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126882,1720096254613,"fUSD",-1000.0,0.000224,2,"2024-07-04T12:30:54.613",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126883,1720096254622,"fUSD",-1000.0,0.000224,2,"2024-07-04T12:30:54.622",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126884,1720096254631,"fUSD",-1000.0,0.000224,2,"2024-07-04T12:30:54.631",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126885,1720096254640,"fUSD",-987.55928018,0.000224,2,"2024-07-04T12:30:54.640",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126886,1720096471255,"fUSD",150.5,0.0001399,30,"2024-07-04T12:34:31.255",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126887,1720096471285,"fUSD",3248.0,0.0001399,30,"2024-07-04T12:34:31.285",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126888,1720096471312,"fUSD",152.0,0.0001399,30,"2024-07-04T12:34:31.312",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126889,1720096471769,"fUSD",152.0,0.0001398,30,"2024-07-04T12:34:31.769",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126890,1720096471797,"fUSD",150.5,0.0001398,30,"2024-07-04T12:34:31.797",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126891,1720096471824,"fUSD",3248.0,0.0001398,30,"2024-07-04T12:34:31.824",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126892,1720096472254,"fUSD",150.5,0.0001397,30,"2024-07-04T12:34:32.254",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126893,1720096472287,"fUSD",3248.0,0.0001397,30,"2024-07-04T12:34:32.287",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126894,1720096472314,"fUSD",152.0,0.0001397,30,"2024-07-04T12:34:32.314",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126898,1720096591268,"fUSD",150.5,0.0001399,30,"2024-07-04T12:36:31.268",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126899,1720096591309,"fUSD",150.5,0.0001399,30,"2024-07-04T12:36:31.309",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126900,1720096591337,"fUSD",1173.0,0.0001399,30,"2024-07-04T12:36:31.337",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126901,1720096591364,"fUSD",150.5,0.0001399,30,"2024-07-04T12:36:31.364",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126902,1720096591780,"fUSD",150.5,0.0001398,30,"2024-07-04T12:36:31.780",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126903,1720096591808,"fUSD",150.5,0.0001398,30,"2024-07-04T12:36:31.808",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126904,1720096591838,"fUSD",1173.0,0.0001398,30,"2024-07-04T12:36:31.838",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126905,1720096591865,"fUSD",150.88,0.0001398,30,"2024-07-04T12:36:31.865",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126906,1720096592243,"fUSD",197.0,0.0001397,30,"2024-07-04T12:36:32.243",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126907,1720096592281,"fUSD",150.5,0.0001397,30,"2024-07-04T12:36:32.281",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126908,1720096592314,"fUSD",1173.0,0.0001397,30,"2024-07-04T12:36:32.314",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126909,1720096592660,"fUSD",2274.0,0.0001399,30,"2024-07-04T12:36:32.660",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126910,1720096593142,"fUSD",2274.0,0.0001398,30,"2024-07-04T12:36:33.142",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126911,1720096593615,"fUSD",2274.0,0.0001397,30,"2024-07-04T12:36:33.615",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126913,1720096712742,"fUSD",1591.0,0.0001399,30,"2024-07-04T12:38:32.742",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126914,1720096713230,"fUSD",1591.0,0.0001398,30,"2024-07-04T12:38:33.230",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126915,1720096713699,"fUSD",1591.0,0.0001397,30,"2024-07-04T12:38:33.699",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331126916,1720096737021,"fUSD",18270.80017625,0.00011199,2,"2024-07-04T12:38:57.021",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127127,1720096832525,"fUSD",246.96,0.0001399,30,"2024-07-04T12:40:32.525",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127128,1720096832781,"fUSD",1114.0,0.0001399,30,"2024-07-04T12:40:32.781",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127129,1720096833055,"fUSD",1114.0,0.0001398,30,"2024-07-04T12:40:33.055",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127130,1720096833535,"fUSD",1114.0,0.0001397,30,"2024-07-04T12:40:33.535",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127131,1720096951593,"fUSD",246.96,0.0001399,30,"2024-07-04T12:42:31.593",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127132,1720096952526,"fUSD",780.0,0.0001399,30,"2024-07-04T12:42:32.526",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127133,1720096952557,"fUSD",822.0,0.0001399,30,"2024-07-04T12:42:32.557",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127134,1720096953059,"fUSD",822.0,0.0001398,30,"2024-07-04T12:42:33.059",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127135,1720096953097,"fUSD",780.0,0.0001398,30,"2024-07-04T12:42:33.097",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127136,1720096953569,"fUSD",822.0,0.0001397,30,"2024-07-04T12:42:33.569",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127137,1720096953700,"fUSD",780.0,0.0001397,30,"2024-07-04T12:42:33.700",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127138,1720097056954,"fUSD",500.0,0.00026,120,"2024-07-04T12:44:16.954",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127139,1720097072834,"fUSD",546.0,0.0001399,30,"2024-07-04T12:44:32.834",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127140,1720097073326,"fUSD",546.0,0.0001398,30,"2024-07-04T12:44:33.326",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127141,1720097073766,"fUSD",546.0,0.0001397,30,"2024-07-04T12:44:33.766",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127142,1720097085949,"fUSD",500.0,0.00026,120,"2024-07-04T12:44:45.949",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127143,1720097132107,"fUSD",686.4,0.0001119,2,"2024-07-04T12:45:32.107",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127144,1720097134044,"fUSD",3060.0,0.00026,120,"2024-07-04T12:45:34.044",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127145,1720097192439,"fUSD",150.5,0.0001399,30,"2024-07-04T12:46:32.439",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127146,1720097192466,"fUSD",382.0,0.0001399,30,"2024-07-04T12:46:32.466",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127147,1720097192923,"fUSD",382.0,0.0001398,30,"2024-07-04T12:46:32.923",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127148,1720097192949,"fUSD",150.5,0.0001398,30,"2024-07-04T12:46:32.949",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127149,1720097193393,"fUSD",150.5,0.0001397,30,"2024-07-04T12:46:33.393",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127150,1720097193425,"fUSD",382.0,0.0001397,30,"2024-07-04T12:46:33.425",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127151,1720097194494,"fUSD",150.5,0.0001399,30,"2024-07-04T12:46:34.494",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127152,1720097194970,"fUSD",150.5,0.0001398,30,"2024-07-04T12:46:34.970",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127153,1720097195452,"fUSD",158.84,0.0001397,30,"2024-07-04T12:46:35.452",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127154,1720097215491,"fUSD",2040.0,0.00026,120,"2024-07-04T12:46:55.491",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127155,1720097311370,"fUSD",575.0,0.0001399,30,"2024-07-04T12:48:31.370",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127156,1720097311680,"fUSD",575.0,0.0001398,30,"2024-07-04T12:48:31.680",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127157,1720097312194,"fUSD",575.0,0.0001397,30,"2024-07-04T12:48:32.194",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127158,1720097312483,"fUSD",267.0,0.0001399,30,"2024-07-04T12:48:32.483",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127159,1720097312954,"fUSD",267.0,0.0001398,30,"2024-07-04T12:48:32.954",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127160,1720097313442,"fUSD",267.0,0.0001397,30,"2024-07-04T12:48:33.442",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127171,1720097432325,"fUSD",-200.0,0.00012454,2,"2024-07-04T12:50:32.325",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127172,1720097432335,"fUSD",-373.53752446,0.0001251,2,"2024-07-04T12:50:32.335",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127173,1720097432347,"fUSD",-109.48781332,0.0001251,2,"2024-07-04T12:50:32.347",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127174,1720097432357,"fUSD",-150.0,0.000126,2,"2024-07-04T12:50:32.357",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127175,1720097432367,"fUSD",-59.1570093,0.00012811,2,"2024-07-04T12:50:32.367",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127176,1720097432379,"fUSD",-190.8429907,0.00012811,2,"2024-07-04T12:50:32.379",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127177,1720097432388,"fUSD",-239.18,0.00012853,2,"2024-07-04T12:50:32.388",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127178,1720097432399,"fUSD",-239.18,0.00012888,2,"2024-07-04T12:50:32.399",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127179,1720097432408,"fUSD",-239.18,0.00012923,2,"2024-07-04T12:50:32.408",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127180,1720097432420,"fUSD",-239.18,0.00012959,2,"2024-07-04T12:50:32.420",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127181,1720097432429,"fUSD",-264.43,0.00012986,2,"2024-07-04T12:50:32.429",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127182,1720097432438,"fUSD",-239.18,0.00012994,2,"2024-07-04T12:50:32.438",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127183,1720097432447,"fUSD",-300.0,0.00013016,2,"2024-07-04T12:50:32.447",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127184,1720097432457,"fUSD",-2719.35726719,0.00013017,2,"2024-07-04T12:50:32.457",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127185,1720097432467,"fUSD",-23900.0,0.00013017,2,"2024-07-04T12:50:32.467",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127186,1720097432476,"fUSD",-157.1593,0.00013028,2,"2024-07-04T12:50:32.476",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127187,1720097432486,"fUSD",-239.18,0.00013029,2,"2024-07-04T12:50:32.486",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127188,1720097432496,"fUSD",-166.48,0.00013059,2,"2024-07-04T12:50:32.496",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127189,1720097432505,"fUSD",-239.18,0.00013064,2,"2024-07-04T12:50:32.505",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127190,1720097432515,"fUSD",-286.59,0.00013097,2,"2024-07-04T12:50:32.515",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127191,1720097432524,"fUSD",-239.18,0.000131,2,"2024-07-04T12:50:32.524",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127192,1720097432533,"fUSD",-239.18,0.00013135,2,"2024-07-04T12:50:32.533",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127193,1720097432542,"fUSD",-239.18,0.0001317,2,"2024-07-04T12:50:32.542",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127194,1720097432551,"fUSD",-150.0,0.00013176,2,"2024-07-04T12:50:32.551",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127196,1720097432560,"fUSD",-239.18,0.00013205,2,"2024-07-04T12:50:32.560",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127198,1720097432570,"fUSD",-239.18,0.00013241,2,"2024-07-04T12:50:32.570",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127200,1720097432579,"fUSD",-200.0,0.00013245,2,"2024-07-04T12:50:32.579",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127202,1720097432588,"fUSD",-499.99,0.00013245,2,"2024-07-04T12:50:32.588",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127204,1720097432598,"fUSD",-239.18,0.00013276,2,"2024-07-04T12:50:32.598",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127206,1720097432607,"fUSD",-165.19,0.00013284,2,"2024-07-04T12:50:32.607",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127208,1720097432617,"fUSD",-239.18,0.00013311,2,"2024-07-04T12:50:32.617",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127209,1720097432626,"fUSD",-500.0,0.00013325,2,"2024-07-04T12:50:32.626",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127210,1720097432635,"fUSD",-239.18,0.00013346,2,"2024-07-04T12:50:32.635",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127212,1720097432644,"fUSD",-239.18,0.00013382,2,"2024-07-04T12:50:32.644",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127214,1720097432654,"fUSD",-239.18,0.00013417,2,"2024-07-04T12:50:32.654",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127216,1720097432665,"fUSD",-239.18,0.00013452,2,"2024-07-04T12:50:32.665",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127218,1720097432675,"fUSD",-686.4,0.00013454,2,"2024-07-04T12:50:32.675",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127220,1720097432685,"fUSD",-239.18,0.00013487,2,"2024-07-04T12:50:32.685",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127222,1720097432695,"fUSD",-239.18,0.00013523,2,"2024-07-04T12:50:32.695",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127223,1720097432704,"fUSD",-150.0,0.00013562,2,"2024-07-04T12:50:32.704",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127224,1720097432715,"fUSD",-1200.0,0.000136,4,"2024-07-04T12:50:32.715",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127225,1720097432727,"fUSD",-251.56,0.00013699,2,"2024-07-04T12:50:32.727",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127226,1720097432736,"fUSD",-166.1,0.00013699,2,"2024-07-04T12:50:32.736",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127227,1720097432745,"fUSD",-1162.66,0.00013699,2,"2024-07-04T12:50:32.745",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127228,1720097432755,"fUSD",-2751.0,0.00013699,2,"2024-07-04T12:50:32.755",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127229,1720097432764,"fUSD",-200.0,0.00013699,2,"2024-07-04T12:50:32.764",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127230,1720097432773,"fUSD",-2358.88,0.000137,2,"2024-07-04T12:50:32.773",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127231,1720097432782,"fUSD",-2400.0,0.000137,5,"2024-07-04T12:50:32.782",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127232,1720097432793,"fUSD",-3600.0,0.000138,5,"2024-07-04T12:50:32.793",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127233,1720097432804,"fUSD",-1000.0,0.00013889,2,"2024-07-04T12:50:32.804",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127234,1720097432815,"fUSD",-164.02360368,0.0001389,2,"2024-07-04T12:50:32.815",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127235,1720097432825,"fUSD",-1240.16262852,0.0001389,2,"2024-07-04T12:50:32.825",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127236,1720097432835,"fUSD",-860.88712682,0.0001389,2,"2024-07-04T12:50:32.835",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127237,1720097432844,"fUSD",-4705.77556512,0.0001389,2,"2024-07-04T12:50:32.844",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127238,1720097433198,"fUSD",-10049.34113488,0.0001389,2,"2024-07-04T12:50:33.198",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127239,1720097433208,"fUSD",-9106.156,0.0001389,2,"2024-07-04T12:50:33.208",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127240,1720097433217,"fUSD",-287.9612,0.0001389,2,"2024-07-04T12:50:33.217",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127241,1720097433227,"fUSD",-363.3224,0.0001389,2,"2024-07-04T12:50:33.227",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127242,1720097433237,"fUSD",-4800.0,0.000139,5,"2024-07-04T12:50:33.237",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127243,1720097433247,"fUSD",-168.3752446,0.00013949,2,"2024-07-04T12:50:33.247",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127244,1720097433256,"fUSD",-2773.34662843,0.0001398,2,"2024-07-04T12:50:33.256",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127245,1720097433265,"fUSD",-155.53425357,0.00013989,2,"2024-07-04T12:50:33.265",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127246,1720097433277,"fUSD",-22056.59504522,0.0001399,2,"2024-07-04T12:50:33.277",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127247,1720097433290,"fUSD",-716.59388063,0.0001399,2,"2024-07-04T12:50:33.290",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127248,1720097433302,"fUSD",-1931.16017973,0.0001399,2,"2024-07-04T12:50:33.302",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127249,1720097433313,"fUSD",-57449.99999999,0.0001399,2,"2024-07-04T12:50:33.313",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127250,1720097433372,"fUSD",187.0,0.0001399,30,"2024-07-04T12:50:33.372",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127251,1720097433468,"fUSD",187.0,0.0001398,30,"2024-07-04T12:50:33.468",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127252,1720097433768,"fUSD",187.0,0.0001397,30,"2024-07-04T12:50:33.768",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127275,1720097438073,"fUSD",-475.37381688,0.00013849,2,"2024-07-04T12:50:38.073",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127276,1720097438084,"fUSD",-3083.45900412,0.0001399,2,"2024-07-04T12:50:38.084",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127277,1720097438097,"fUSD",-450.95372915,0.0001399,2,"2024-07-04T12:50:38.097",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127278,1720097438224,"fUSD",-3001.08987017,0.0001399,2,"2024-07-04T12:50:38.224",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127279,1720097438238,"fUSD",-1156.04232611,0.0001399,2,"2024-07-04T12:50:38.238",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127280,1720097439868,"fUSD",-859.97599978,0.0001399,2,"2024-07-04T12:50:39.868",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127282,1720097439881,"fUSD",-1203.11344564,0.0001399,2,"2024-07-04T12:50:39.881",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127283,1720097439994,"fUSD",-348.40375138,0.0001399,2,"2024-07-04T12:50:39.994",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127314,1720097440377,"fUSD",-466.38107,0.0001399,2,"2024-07-04T12:50:40.377",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127327,1720097440494,"fUSD",-394.25387691,0.0001399,2,"2024-07-04T12:50:40.494",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127329,1720097440506,"fUSD",-486.63911185,0.0001399,2,"2024-07-04T12:50:40.506",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127364,1720097440846,"fUSD",-2117.5456,0.0001399,2,"2024-07-04T12:50:40.846",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127655,1720097443622,"fUSD",-407.011584,0.0001399,2,"2024-07-04T12:50:43.622",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127700,1720097445636,"fUSD",-304.64708104,0.0001399,2,"2024-07-04T12:50:45.636",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127701,1720097445648,"fUSD",-1004.647462,0.0001399,2,"2024-07-04T12:50:45.648",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127702,1720097445664,"fUSD",-28771.3212144,0.0001399,2,"2024-07-04T12:50:45.664",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127727,1720097446257,"fUSD",-253089.92087399,0.0001399,2,"2024-07-04T12:50:46.257",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127730,1720097446272,"fUSD",-3968.028,0.0001399,2,"2024-07-04T12:50:46.272",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127732,1720097446282,"fUSD",-188.23245816,0.0001399,2,"2024-07-04T12:50:46.282",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127734,1720097446291,"fUSD",-300.0,0.00013999,2,"2024-07-04T12:50:46.291",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127736,1720097446303,"fUSD",-300.0,0.00013999,2,"2024-07-04T12:50:46.303",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127738,1720097446313,"fUSD",-150.0,0.00013999,2,"2024-07-04T12:50:46.313",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127740,1720097446323,"fUSD",-139632.63171137,0.00014,2,"2024-07-04T12:50:46.323",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127742,1720097446335,"fUSD",-10397.538,0.00014,2,"2024-07-04T12:50:46.335",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127744,1720097446400,"fUSD",-798.31593769,0.00014,2,"2024-07-04T12:50:46.400",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127745,1720097446413,"fUSD",-1692.38017134,0.00014,2,"2024-07-04T12:50:46.413",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127746,1720097446430,"fUSD",-790.8346661,0.00014,2,"2024-07-04T12:50:46.430",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127747,1720097446443,"fUSD",-423.94605149,0.00014,2,"2024-07-04T12:50:46.443",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127748,1720097446456,"fUSD",-3261.01033345,0.00014,2,"2024-07-04T12:50:46.456",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127749,1720097446471,"fUSD",-480.16982061,0.00014,2,"2024-07-04T12:50:46.471",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127750,1720097448053,"fUSD",-14285.54150026,0.00014,2,"2024-07-04T12:50:48.053",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127751,1720097448166,"fUSD",-2024.19145493,0.00014,2,"2024-07-04T12:50:48.166",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127752,1720097448180,"fUSD",-1689.57717869,0.00014,2,"2024-07-04T12:50:48.180",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127753,1720097448191,"fUSD",-513.39332562,0.00014,2,"2024-07-04T12:50:48.191",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127754,1720097448203,"fUSD",-521.4739999,0.00014,2,"2024-07-04T12:50:48.203",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127755,1720097448213,"fUSD",-41426.61858732,0.00014,2,"2024-07-04T12:50:48.213",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127756,1720097448224,"fUSD",-264.64451628,0.00014,2,"2024-07-04T12:50:48.224",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127757,1720097448275,"fUSD",-358.54738649,0.00014,2,"2024-07-04T12:50:48.275",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127758,1720097448289,"fUSD",-651.49997446,0.00014,2,"2024-07-04T12:50:48.289",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127759,1720097448301,"fUSD",-418.28154273,0.00014,2,"2024-07-04T12:50:48.301",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127760,1720097448316,"fUSD",-574.3738,0.00014,2,"2024-07-04T12:50:48.316",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127761,1720097448329,"fUSD",-8571.89705668,0.00014,2,"2024-07-04T12:50:48.329",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127800,1720097552683,"fUSD",150.5,0.00014889,30,"2024-07-04T12:52:32.683",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127801,1720097553188,"fUSD",150.5,0.00014879,30,"2024-07-04T12:52:33.188",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127802,1720097553669,"fUSD",150.5,0.00014869,30,"2024-07-04T12:52:33.669",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127805,1720097596091,"fUSD",150.0,0.0002532,120,"2024-07-04T12:53:16.091",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127807,1720097671349,"fUSD",402.0,0.0001399,30,"2024-07-04T12:54:31.349",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127808,1720097671866,"fUSD",402.0,0.0001398,30,"2024-07-04T12:54:31.866",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127809,1720097672674,"fUSD",402.0,0.0001397,30,"2024-07-04T12:54:32.674",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127810,1720097672721,"fUSD",150.5,0.0001399,30,"2024-07-04T12:54:32.721",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127811,1720097672997,"fUSD",150.5,0.0001398,30,"2024-07-04T12:54:32.997",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127812,1720097673662,"fUSD",150.5,0.0001397,30,"2024-07-04T12:54:33.662",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127813,1720097703246,"fUSD",3000.0,0.00026,120,"2024-07-04T12:55:03.246",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127814,1720097792449,"fUSD",150.5,0.0001399,30,"2024-07-04T12:56:32.449",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127815,1720097792936,"fUSD",263.99,0.0001398,30,"2024-07-04T12:56:32.936",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127816,1720097810901,"fUSD",10990.99915211,0.00011199,2,"2024-07-04T12:56:50.901",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127817,1720097866071,"fUSD",2936.37176424,0.00011199,2,"2024-07-04T12:57:46.071",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127818,1720097867240,"fUSD",333.37234095,0.00011199,2,"2024-07-04T12:57:47.240",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127819,1720097887701,"fUSD",1161.26090945,0.00011199,2,"2024-07-04T12:58:07.701",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127821,1720097899670,"fUSD",202.3152245,0.00011199,2,"2024-07-04T12:58:19.670",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127822,1720097911920,"fUSD",150.5,0.0001399,30,"2024-07-04T12:58:31.920",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127823,1720097912047,"fUSD",150.5,0.0001398,30,"2024-07-04T12:58:32.047",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127824,1720097912777,"fUSD",150.5,0.0001397,30,"2024-07-04T12:58:32.777",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127825,1720097995043,"fUSD",3000.0,0.00026,120,"2024-07-04T12:59:55.043",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127826,1720098031482,"fUSD",885.7,0.00026,120,"2024-07-04T13:00:31.482",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127827,1720098032622,"fUSD",282.0,0.0001399,30,"2024-07-04T13:00:32.622",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127828,1720098033110,"fUSD",282.0,0.0001398,30,"2024-07-04T13:00:33.110",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127829,1720098033614,"fUSD",282.0,0.0001397,30,"2024-07-04T13:00:33.614",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127830,1720098056695,"fUSD",907.82408085,0.00011199,2,"2024-07-04T13:00:56.695",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127831,1720098087181,"fUSD",176279.83408986,0.00011199,2,"2024-07-04T13:01:27.181",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127832,1720098103402,"fUSD",3824.3,0.00026,120,"2024-07-04T13:01:43.402",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127833,1720098153878,"fUSD",1190.0,0.00026,120,"2024-07-04T13:02:33.878",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127834,1720098184194,"fUSD",167.69,0.0001025,2,"2024-07-04T13:03:04.194",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331127835,1720098186173,"fUSD",675.55,0.00010894,2,"2024-07-04T13:03:06.173",0.0003139,25.78,0.9758680172289809,1577060216.0935624]
[331128012,1720098392657,"fUSD",197.0,0.0001399,30,"2024-07-04T13:06:32.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128013,1720098393204,"fUSD",197.0,0.0001398,30,"2024-07-04T13:06:33.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128014,1720098393706,"fUSD",197.0,0.0001397,30,"2024-07-04T13:06:33.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128015,1720098407460,"fUSD",10990.99915211,0.00011199,2,"2024-07-04T13:06:47.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128016,1720098438185,"fUSD",435.4148852,0.00011199,2,"2024-07-04T13:07:18.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128017,1720098444342,"fUSD",491.61691634,0.00011199,2,"2024-07-04T13:07:24.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128018,1720098460812,"fUSD",205.32220319,0.00011199,2,"2024-07-04T13:07:40.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128019,1720098465329,"fUSD",1270.99037904,0.00011199,2,"2024-07-04T13:07:45.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128020,1720098468400,"fUSD",4210.1270146,0.00011199,2,"2024-07-04T13:07:48.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128023,1720098548279,"fUSD",232.33154416,0.00011199,2,"2024-07-04T13:09:08.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128024,1720098552124,"fUSD",727.64260232,0.00011199,2,"2024-07-04T13:09:12.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128027,1720098581179,"fUSD",254.227224,0.00011199,2,"2024-07-04T13:09:41.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128028,1720098591810,"fUSD",474.31821776,0.00011199,2,"2024-07-04T13:09:51.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128029,1720098631341,"fUSD",159.03252278,0.00011199,2,"2024-07-04T13:10:31.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128040,1720098632572,"fUSD",-2698.36433404,0.00012173,2,"2024-07-04T13:10:32.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128041,1720098632581,"fUSD",-250.0,0.0001229,2,"2024-07-04T13:10:32.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128042,1720098632591,"fUSD",-165.19,0.00012301,2,"2024-07-04T13:10:32.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128043,1720098632600,"fUSD",-500.0,0.00012309,2,"2024-07-04T13:10:32.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128044,1720098632610,"fUSD",-239.18,0.00012618,2,"2024-07-04T13:10:32.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128045,1720098632624,"fUSD",-160.0,0.0001263,2,"2024-07-04T13:10:32.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128046,1720098632634,"fUSD",-239.18,0.00012652,2,"2024-07-04T13:10:32.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128047,1720098632643,"fUSD",-264.43,0.00012654,2,"2024-07-04T13:10:32.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128048,1720098632654,"fUSD",-844.6469,0.00012676,2,"2024-07-04T13:10:32.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128049,1720098632663,"fUSD",-239.18,0.00012687,2,"2024-07-04T13:10:32.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128050,1720098632673,"fUSD",-250.0,0.00012698,2,"2024-07-04T13:10:32.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128051,1720098632682,"fUSD",-239.18,0.00012722,2,"2024-07-04T13:10:32.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128052,1720098632691,"fUSD",-150.99,0.00012722,2,"2024-07-04T13:10:32.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128053,1720098632700,"fUSD",-239.18,0.00012756,2,"2024-07-04T13:10:32.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128054,1720098632713,"fUSD",-9999.99,0.00012756,2,"2024-07-04T13:10:32.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128055,1720098632723,"fUSD",-1000.0,0.00012775,2,"2024-07-04T13:10:32.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128056,1720098632732,"fUSD",-23900.0,0.00012776,2,"2024-07-04T13:10:32.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128057,1720098632748,"fUSD",-167.05,0.00012785,2,"2024-07-04T13:10:32.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128058,1720098632757,"fUSD",-200.0,0.00012789,2,"2024-07-04T13:10:32.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128059,1720098632766,"fUSD",-239.18,0.00012791,2,"2024-07-04T13:10:32.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128060,1720098632776,"fUSD",-286.59,0.00012799,2,"2024-07-04T13:10:32.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128061,1720098632786,"fUSD",-1757.45,0.00012799,2,"2024-07-04T13:10:32.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128062,1720098632795,"fUSD",-150.0,0.00012813,2,"2024-07-04T13:10:32.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128063,1720098632808,"fUSD",-205.31,0.00012813,2,"2024-07-04T13:10:32.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128064,1720098632817,"fUSD",-239.18,0.00012825,2,"2024-07-04T13:10:32.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128065,1720098632826,"fUSD",-165.19,0.00012844,2,"2024-07-04T13:10:32.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128066,1720098632835,"fUSD",-239.18,0.0001286,2,"2024-07-04T13:10:32.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128067,1720098632844,"fUSD",-239.18,0.00012895,2,"2024-07-04T13:10:32.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128068,1720098632854,"fUSD",-239.18,0.00012929,2,"2024-07-04T13:10:32.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128069,1720098632863,"fUSD",-196.93,0.00012939,2,"2024-07-04T13:10:32.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128070,1720098632874,"fUSD",-239.18,0.00012964,2,"2024-07-04T13:10:32.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128071,1720098632883,"fUSD",-239.18,0.00012998,2,"2024-07-04T13:10:32.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128072,1720098632893,"fUSD",-157.1593,0.00013028,2,"2024-07-04T13:10:32.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128073,1720098632902,"fUSD",-2358.88,0.00013028,2,"2024-07-04T13:10:32.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128074,1720098632912,"fUSD",-239.18,0.00013033,2,"2024-07-04T13:10:32.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128075,1720098632921,"fUSD",-239.18,0.00013068,2,"2024-07-04T13:10:32.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128076,1720098632931,"fUSD",-239.18,0.00013102,2,"2024-07-04T13:10:32.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128077,1720098632940,"fUSD",-7574.37495729,0.00013128,2,"2024-07-04T13:10:32.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128078,1720098632952,"fUSD",-3416.62419482,0.00013128,2,"2024-07-04T13:10:32.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128079,1720098632962,"fUSD",-239.18,0.00013137,2,"2024-07-04T13:10:32.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128080,1720098632971,"fUSD",-600.44820519,0.00013158,2,"2024-07-04T13:10:32.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128081,1720098632983,"fUSD",-75.10179481,0.00013158,2,"2024-07-04T13:10:32.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128082,1720098632994,"fUSD",-239.18,0.00013171,2,"2024-07-04T13:10:32.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128083,1720098633003,"fUSD",-404.11218737,0.00013205,2,"2024-07-04T13:10:33.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128084,1720098633015,"fUSD",-212.78021782,0.00013205,2,"2024-07-04T13:10:33.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128085,1720098633024,"fUSD",-239.18,0.00013206,2,"2024-07-04T13:10:33.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128086,1720098633034,"fUSD",-239.18,0.00013241,2,"2024-07-04T13:10:33.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128087,1720098633043,"fUSD",-37.58826218,0.00013275,2,"2024-07-04T13:10:33.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128088,1720098633055,"fUSD",-201.59173782,0.00013275,2,"2024-07-04T13:10:33.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128089,1720098633065,"fUSD",-260.9404255,0.00013563,2,"2024-07-04T13:10:33.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128090,1720098634157,"fUSD",-280.56667432,0.00013563,2,"2024-07-04T13:10:34.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128093,1720098639632,"fUSD",-1046.49163408,0.00013516,2,"2024-07-04T13:10:39.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128094,1720098639643,"fUSD",-14.18290018,0.00013563,2,"2024-07-04T13:10:39.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128095,1720098639652,"fUSD",-3035.88040959,0.00013574,2,"2024-07-04T13:10:39.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128096,1720098639665,"fUSD",-172.63,0.00013594,2,"2024-07-04T13:10:39.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128097,1720098639675,"fUSD",-499.99,0.000136,2,"2024-07-04T13:10:39.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128098,1720098639684,"fUSD",-1162.66,0.00013699,2,"2024-07-04T13:10:39.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128099,1720098639696,"fUSD",-200.0,0.00013699,2,"2024-07-04T13:10:39.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128100,1720098639706,"fUSD",-2751.0,0.00013699,2,"2024-07-04T13:10:39.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128101,1720098639716,"fUSD",-1100.0,0.000137,5,"2024-07-04T13:10:39.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128102,1720098639726,"fUSD",-3538.7613883,0.00013736,2,"2024-07-04T13:10:39.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128103,1720098639736,"fUSD",-2300.0,0.000138,5,"2024-07-04T13:10:39.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128104,1720098639748,"fUSD",-236.00917099,0.00013848,2,"2024-07-04T13:10:39.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128105,1720098639757,"fUSD",-740.63865152,0.0001389,2,"2024-07-04T13:10:39.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128106,1720098639767,"fUSD",-305.5,0.0001389,2,"2024-07-04T13:10:39.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128107,1720098639778,"fUSD",-156.96807739,0.00013899,2,"2024-07-04T13:10:39.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128108,1720098639788,"fUSD",-4705.7756,0.000139,2,"2024-07-04T13:10:39.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128109,1720098639798,"fUSD",-165.6446,0.000139,2,"2024-07-04T13:10:39.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128110,1720098639807,"fUSD",-258.7944,0.000139,2,"2024-07-04T13:10:39.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128111,1720098639817,"fUSD",-3500.0,0.000139,5,"2024-07-04T13:10:39.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128112,1720098639827,"fUSD",-168.66115091,0.00013908,2,"2024-07-04T13:10:39.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128113,1720098639836,"fUSD",-1240.16262852,0.00013908,2,"2024-07-04T13:10:39.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128114,1720098639846,"fUSD",-977.7954116,0.00013908,2,"2024-07-04T13:10:39.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128115,1720098639856,"fUSD",-235.18587378,0.00013911,2,"2024-07-04T13:10:39.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128116,1720098639866,"fUSD",-12876.07596547,0.00013911,2,"2024-07-04T13:10:39.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128117,1720098639876,"fUSD",-303.51660676,0.00013913,2,"2024-07-04T13:10:39.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128118,1720098639885,"fUSD",-860.88712682,0.00013913,2,"2024-07-04T13:10:39.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128119,1720098639895,"fUSD",-1186.70252279,0.00013913,2,"2024-07-04T13:10:39.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128120,1720098639904,"fUSD",-163.85,0.00013918,2,"2024-07-04T13:10:39.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128121,1720098639914,"fUSD",-2204.37,0.0001399,2,"2024-07-04T13:10:39.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128122,1720098639925,"fUSD",-2204.37,0.0001399,2,"2024-07-04T13:10:39.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128123,1720098639935,"fUSD",-2204.37,0.0001399,2,"2024-07-04T13:10:39.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128124,1720098639945,"fUSD",-2204.37,0.0001399,2,"2024-07-04T13:10:39.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128125,1720098639956,"fUSD",-2204.37,0.0001399,2,"2024-07-04T13:10:39.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128126,1720098639966,"fUSD",-647.02185779,0.00013999,2,"2024-07-04T13:10:39.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128127,1720098639976,"fUSD",-199.15385019,0.00013999,2,"2024-07-04T13:10:39.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128128,1720098639987,"fUSD",-66081.67233473,0.00014,2,"2024-07-04T13:10:39.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128129,1720098640007,"fUSD",-169746.76539535,0.00014,2,"2024-07-04T13:10:40.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128130,1720098640020,"fUSD",-4314.48534886,0.00014,2,"2024-07-04T13:10:40.020",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128134,1720098640293,"fUSD",-1926.46621899,0.00014,2,"2024-07-04T13:10:40.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128136,1720098640305,"fUSD",-2053.33001568,0.00014,2,"2024-07-04T13:10:40.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128138,1720098640731,"fUSD",-3761.93,0.00014,2,"2024-07-04T13:10:40.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128139,1720098640746,"fUSD",-11371.81939981,0.00014,2,"2024-07-04T13:10:40.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128140,1720098640757,"fUSD",-271.88630665,0.00014,2,"2024-07-04T13:10:40.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128141,1720098640919,"fUSD",-30759.19951562,0.00014,2,"2024-07-04T13:10:40.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128142,1720098642893,"fUSD",-628.49058015,0.00014,2,"2024-07-04T13:10:42.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128143,1720098643092,"fUSD",-718.87488019,0.00014,2,"2024-07-04T13:10:43.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128149,1720098643291,"fUSD",-975.77700905,0.00014,2,"2024-07-04T13:10:43.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128155,1720098643302,"fUSD",-355.88193878,0.00014,2,"2024-07-04T13:10:43.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128159,1720098643315,"fUSD",-325.76985573,0.00014,2,"2024-07-04T13:10:43.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128243,1720098644098,"fUSD",-28642.5,0.00014,2,"2024-07-04T13:10:44.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128244,1720098644114,"fUSD",-8581.40463525,0.00014,2,"2024-07-04T13:10:44.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128246,1720098644125,"fUSD",-1555.96851,0.00014,2,"2024-07-04T13:10:44.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128258,1720098646421,"fUSD",-28138.98154396,0.00014,2,"2024-07-04T13:10:46.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128267,1720098648304,"fUSD",-465.19865419,0.00014,2,"2024-07-04T13:10:48.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128326,1720098648729,"fUSD",-85881.21978368,0.00014,2,"2024-07-04T13:10:48.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128327,1720098648740,"fUSD",-4964.74169893,0.00014,2,"2024-07-04T13:10:48.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128361,1720098665513,"fUSD",168.24,0.0001399,30,"2024-07-04T13:11:05.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128363,1720098781232,"fUSD",455686.43397859,0.00011199,2,"2024-07-04T13:13:01.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128364,1720098821357,"fUSD",25278.91374249,0.00011199,2,"2024-07-04T13:13:41.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128366,1720098860763,"fUSD",3880.59627434,0.00011199,2,"2024-07-04T13:14:20.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128376,1720098994352,"fUSD",22727.50628016,0.00011199,2,"2024-07-04T13:16:34.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128377,1720099009225,"fUSD",6236.67017232,0.00011199,2,"2024-07-04T13:16:49.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128378,1720099031818,"fUSD",530.36557167,0.00011199,2,"2024-07-04T13:17:11.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128379,1720099071355,"fUSD",251.10986832,0.00011199,2,"2024-07-04T13:17:51.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128380,1720099108586,"fUSD",-205.32220319,0.00012273,2,"2024-07-04T13:18:28.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128381,1720099108615,"fUSD",-240.83727174,0.00012302,2,"2024-07-04T13:18:28.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128382,1720099108645,"fUSD",-167.69,0.00012591,2,"2024-07-04T13:18:28.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128383,1720099112811,"fUSD",150.5,0.0001399,30,"2024-07-04T13:18:32.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128384,1720099113288,"fUSD",150.5,0.0001398,30,"2024-07-04T13:18:33.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128385,1720099113802,"fUSD",150.5,0.0001397,30,"2024-07-04T13:18:33.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128386,1720099124492,"fUSD",10990.99915211,0.00011199,2,"2024-07-04T13:18:44.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128387,1720099193242,"fUSD",6224.99011927,0.00011199,2,"2024-07-04T13:19:53.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128388,1720099411916,"fUSD",668.41,0.00010742,2,"2024-07-04T13:23:31.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128389,1720099434945,"fUSD",-1802.58439959,0.00012302,2,"2024-07-04T13:23:54.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128390,1720099434993,"fUSD",-159.30941425,0.00012302,2,"2024-07-04T13:23:54.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128391,1720099435037,"fUSD",-374.7068039,0.00012314,2,"2024-07-04T13:23:55.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128392,1720099435084,"fUSD",-12598.83,0.00012597,2,"2024-07-04T13:23:55.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128393,1720099435122,"fUSD",-23900.0,0.00012655,2,"2024-07-04T13:23:55.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128394,1720099472756,"fUSD",150.5,0.0001399,30,"2024-07-04T13:24:32.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128395,1720099473184,"fUSD",150.5,0.0001398,30,"2024-07-04T13:24:33.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128396,1720099473877,"fUSD",150.5,0.0001397,30,"2024-07-04T13:24:33.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128397,1720099519880,"fUSD",14046.23281188,0.00011199,2,"2024-07-04T13:25:19.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128403,1720099629757,"fUSD",-155.4020911,0.00012273,2,"2024-07-04T13:27:09.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128404,1720099629785,"fUSD",-155.0,0.00012302,2,"2024-07-04T13:27:09.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128405,1720099629806,"fUSD",-1013.87325221,0.00012302,2,"2024-07-04T13:27:09.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128406,1720099629829,"fUSD",-248.0,0.00012346,2,"2024-07-04T13:27:09.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128407,1720099629850,"fUSD",-1162.9,0.0001244,2,"2024-07-04T13:27:09.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128408,1720099629872,"fUSD",-250.0,0.00012589,2,"2024-07-04T13:27:09.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128409,1720099629894,"fUSD",-324.38,0.00012622,2,"2024-07-04T13:27:09.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128410,1720099629915,"fUSD",-168.0,0.00012639,2,"2024-07-04T13:27:09.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128411,1720099629940,"fUSD",-200.0,0.0001264,2,"2024-07-04T13:27:09.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128412,1720099629962,"fUSD",-157.79030062,0.00012662,2,"2024-07-04T13:27:09.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128413,1720099629984,"fUSD",-157.79030062,0.00012682,2,"2024-07-04T13:27:09.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128414,1720099630004,"fUSD",-1275.94,0.00012682,2,"2024-07-04T13:27:10.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128415,1720099630029,"fUSD",-3556.27,0.00012682,2,"2024-07-04T13:27:10.029",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128416,1720099630051,"fUSD",-157.79030062,0.00012702,2,"2024-07-04T13:27:10.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128417,1720099630071,"fUSD",-150.0,0.00012762,2,"2024-07-04T13:27:10.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128418,1720099630095,"fUSD",-181.99,0.00012803,2,"2024-07-04T13:27:10.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128419,1720099630116,"fUSD",-500.0,0.00012823,2,"2024-07-04T13:27:10.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128420,1720099630138,"fUSD",-150.99,0.00012823,2,"2024-07-04T13:27:10.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128421,1720099630159,"fUSD",-499.99,0.00013006,2,"2024-07-04T13:27:10.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128422,1720099630182,"fUSD",-668.41,0.00013006,2,"2024-07-04T13:27:10.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128423,1720099630204,"fUSD",-955.85753929,0.00013128,2,"2024-07-04T13:27:10.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128424,1720099630226,"fUSD",-338.11,0.00013192,2,"2024-07-04T13:27:10.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128425,1720099630249,"fUSD",-250.0,0.00013354,2,"2024-07-04T13:27:10.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128426,1720099630275,"fUSD",-761.3,0.00013404,2,"2024-07-04T13:27:10.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128427,1720099630298,"fUSD",-156.57,0.00013453,2,"2024-07-04T13:27:10.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128428,1720099630321,"fUSD",-1060.52038539,0.00013485,2,"2024-07-04T13:27:10.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128429,1720099630344,"fUSD",-181.83894053,0.00013485,2,"2024-07-04T13:27:10.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128430,1720099630374,"fUSD",-156.57,0.00013497,2,"2024-07-04T13:27:10.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128431,1720099630398,"fUSD",-156.57,0.00013541,2,"2024-07-04T13:27:10.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128432,1720099630420,"fUSD",-707.28,0.00013543,2,"2024-07-04T13:27:10.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128433,1720099630441,"fUSD",-496.10852137,0.00013574,2,"2024-07-04T13:27:10.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128434,1720099630463,"fUSD",-322.65423005,0.00013574,2,"2024-07-04T13:27:10.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128435,1720099630486,"fUSD",-1518.6252887,0.00013574,2,"2024-07-04T13:27:10.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128436,1720099630508,"fUSD",-224.77307689,0.00013574,2,"2024-07-04T13:27:10.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128437,1720099630532,"fUSD",-1344.90087674,0.00013574,2,"2024-07-04T13:27:10.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128438,1720099630554,"fUSD",-174361.29607514,0.00013584,2,"2024-07-04T13:27:10.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128439,1720099643121,"fUSD",-276.77552448,0.00013574,2,"2024-07-04T13:27:23.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128440,1720099643142,"fUSD",-717.8044979,0.00013574,2,"2024-07-04T13:27:23.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128441,1720099643162,"fUSD",-2721.84710475,0.00013574,2,"2024-07-04T13:27:23.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128442,1720099652113,"fUSD",-10903.28818665,0.00013574,2,"2024-07-04T13:27:32.113",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128443,1720099652135,"fUSD",-27687.54595541,0.00013584,2,"2024-07-04T13:27:32.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128444,1720099684147,"fUSD",5005.4137938,0.00025,60,"2024-07-04T13:28:04.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128445,1720099747764,"fUSD",6977.29346036,0.00011199,2,"2024-07-04T13:29:07.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128446,1720099747791,"fUSD",10000.0,0.00011199,2,"2024-07-04T13:29:07.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128447,1720099747812,"fUSD",10000.0,0.00011199,2,"2024-07-04T13:29:07.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128448,1720099747834,"fUSD",8889.03270169,0.00011199,2,"2024-07-04T13:29:07.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128449,1720099778015,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128450,1720099778038,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128451,1720099778061,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.061",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128452,1720099778082,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128453,1720099778102,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128454,1720099778122,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128455,1720099778143,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128456,1720099778163,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128457,1720099778184,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128458,1720099778210,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128459,1720099778229,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128460,1720099778249,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128461,1720099778269,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128462,1720099778290,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128463,1720099778312,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128464,1720099778333,"fUSD",150.0,0.00011199,2,"2024-07-04T13:29:38.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128465,1720099778355,"fUSD",1110.96729831,0.00011199,2,"2024-07-04T13:29:38.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128466,1720099778376,"fUSD",7482.38903503,0.00011199,2,"2024-07-04T13:29:38.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128486,1720099832798,"fUSD",150.5,0.00015591,30,"2024-07-04T13:30:32.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128487,1720099832922,"fUSD",-814.83709404,0.00012762,2,"2024-07-04T13:30:32.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128488,1720099832932,"fUSD",-745.07,0.00012789,2,"2024-07-04T13:30:32.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128489,1720099832942,"fUSD",-694.03,0.00012795,2,"2024-07-04T13:30:32.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128490,1720099832951,"fUSD",-3797.27,0.00012806,2,"2024-07-04T13:30:32.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128491,1720099832961,"fUSD",-156.57,0.00012827,2,"2024-07-04T13:30:32.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128492,1720099832970,"fUSD",-188.64,0.00012862,2,"2024-07-04T13:30:32.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128493,1720099832984,"fUSD",-250.1188737,0.00012868,2,"2024-07-04T13:30:32.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128494,1720099833004,"fUSD",-1045.6330062,0.00012868,2,"2024-07-04T13:30:33.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128495,1720099833020,"fUSD",-3926.49999992,0.00012868,2,"2024-07-04T13:30:33.020",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128496,1720099833033,"fUSD",-2256.06013182,0.00012868,2,"2024-07-04T13:30:33.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128497,1720099833048,"fUSD",-25511.76758924,0.00012868,2,"2024-07-04T13:30:33.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128498,1720099833058,"fUSD",-250.0,0.00012868,2,"2024-07-04T13:30:33.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128499,1720099833068,"fUSD",-156.57,0.00012878,2,"2024-07-04T13:30:33.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128500,1720099833078,"fUSD",-1908.36898285,0.00012929,2,"2024-07-04T13:30:33.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128501,1720099833089,"fUSD",-1896.44266,0.00012929,2,"2024-07-04T13:30:33.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128502,1720099833101,"fUSD",-514.33835715,0.00012929,2,"2024-07-04T13:30:33.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128503,1720099833111,"fUSD",-95.52508947,0.0001293,2,"2024-07-04T13:30:33.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128504,1720099833123,"fUSD",-61.04491053,0.0001293,2,"2024-07-04T13:30:33.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128505,1720099833132,"fUSD",-2451.29,0.0001298,2,"2024-07-04T13:30:33.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128506,1720099833141,"fUSD",-156.57,0.00012981,2,"2024-07-04T13:30:33.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128507,1720099833150,"fUSD",-156.57,0.00013032,2,"2024-07-04T13:30:33.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128508,1720099833160,"fUSD",-156.57,0.00013084,2,"2024-07-04T13:30:33.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128509,1720099833170,"fUSD",-1386.32762462,0.00013128,2,"2024-07-04T13:30:33.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128510,1720099833180,"fUSD",-7339.33134264,0.00013128,2,"2024-07-04T13:30:33.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128511,1720099833190,"fUSD",-1013.43253193,0.00013128,2,"2024-07-04T13:30:33.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128512,1720099833199,"fUSD",-156.57,0.00013135,2,"2024-07-04T13:30:33.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128513,1720099833209,"fUSD",-156.57,0.00013187,2,"2024-07-04T13:30:33.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128514,1720099833218,"fUSD",-156.57,0.00013238,2,"2024-07-04T13:30:33.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128515,1720099833234,"fUSD",-156.57,0.0001329,2,"2024-07-04T13:30:33.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128517,1720099833244,"fUSD",-156.57,0.00013341,2,"2024-07-04T13:30:33.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128519,1720099833254,"fUSD",-156.57,0.00013392,2,"2024-07-04T13:30:33.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128521,1720099833263,"fUSD",-156.57,0.00013444,2,"2024-07-04T13:30:33.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128525,1720099833273,"fUSD",-735.4374,0.00013484,2,"2024-07-04T13:30:33.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128528,1720099833282,"fUSD",-156.57,0.00013495,2,"2024-07-04T13:30:33.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128531,1720099833292,"fUSD",-1708.54139277,0.00013574,2,"2024-07-04T13:30:33.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128536,1720099833313,"fUSD",-867.54053177,0.00013574,2,"2024-07-04T13:30:33.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128538,1720099833323,"fUSD",-927.95533719,0.00013636,2,"2024-07-04T13:30:33.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128540,1720099833333,"fUSD",-163.85,0.00013699,2,"2024-07-04T13:30:33.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128541,1720099833343,"fUSD",-421.15,0.00013699,2,"2024-07-04T13:30:33.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128542,1720099833353,"fUSD",-904.58,0.00013699,2,"2024-07-04T13:30:33.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128543,1720099833363,"fUSD",-800.0,0.000137,5,"2024-07-04T13:30:33.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128544,1720099833373,"fUSD",-2006.991,0.00013721,2,"2024-07-04T13:30:33.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128545,1720099833386,"fUSD",-63065.25792855,0.00013721,2,"2024-07-04T13:30:33.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128546,1720099833399,"fUSD",-177599.74207145,0.00013721,2,"2024-07-04T13:30:33.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128547,1720099833408,"fUSD",-526.547858,0.00013759,2,"2024-07-04T13:30:33.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128548,1720099833417,"fUSD",-1103.95437759,0.00013799,2,"2024-07-04T13:30:33.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128549,1720099833427,"fUSD",-1600.0,0.000138,5,"2024-07-04T13:30:33.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128550,1720099833436,"fUSD",-2430.69677,0.0001386,2,"2024-07-04T13:30:33.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128551,1720099833445,"fUSD",-2430.69678,0.0001386,2,"2024-07-04T13:30:33.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128552,1720099833454,"fUSD",-2430.69678,0.0001386,2,"2024-07-04T13:30:33.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128553,1720099833464,"fUSD",-248.0,0.00013889,2,"2024-07-04T13:30:33.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128554,1720099833475,"fUSD",-155.4007413,0.00013899,2,"2024-07-04T13:30:33.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128555,1720099833485,"fUSD",-518.69562264,0.00013899,2,"2024-07-04T13:30:33.485",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128556,1720099833495,"fUSD",-518.69562264,0.00013899,2,"2024-07-04T13:30:33.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128557,1720099833504,"fUSD",-3760.72128107,0.000139,2,"2024-07-04T13:30:33.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128558,1720099833515,"fUSD",-3344.1558,0.000139,2,"2024-07-04T13:30:33.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128559,1720099833525,"fUSD",-352.6212,0.000139,2,"2024-07-04T13:30:33.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128560,1720099833534,"fUSD",-374.8776,0.000139,2,"2024-07-04T13:30:33.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128561,1720099833545,"fUSD",-26009.144,0.000139,2,"2024-07-04T13:30:33.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128562,1720099833555,"fUSD",-174.83982574,0.000139,2,"2024-07-04T13:30:33.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128563,1720099833565,"fUSD",-168.97615401,0.000139,2,"2024-07-04T13:30:33.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128564,1720099833575,"fUSD",-181.83894052,0.000139,2,"2024-07-04T13:30:33.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128565,1720099833584,"fUSD",-2400.0,0.000139,5,"2024-07-04T13:30:33.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128566,1720099833594,"fUSD",-305.16868949,0.000139,2,"2024-07-04T13:30:33.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128567,1720099833604,"fUSD",-384.20872226,0.00013916,2,"2024-07-04T13:30:33.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128568,1720099833614,"fUSD",-174.18,0.00013969,2,"2024-07-04T13:30:33.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128569,1720099833624,"fUSD",-850.14116329,0.00013981,2,"2024-07-04T13:30:33.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128570,1720099833636,"fUSD",-679.1,0.00013981,2,"2024-07-04T13:30:33.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128571,1720099833647,"fUSD",-1202.02211154,0.00013981,2,"2024-07-04T13:30:33.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128572,1720099833659,"fUSD",-1750.0,0.00013981,2,"2024-07-04T13:30:33.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128573,1720099833671,"fUSD",-4591.446,0.00013981,2,"2024-07-04T13:30:33.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128574,1720099833684,"fUSD",-3015.47533415,0.00013981,2,"2024-07-04T13:30:33.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128575,1720099833694,"fUSD",-328.85804811,0.00013989,2,"2024-07-04T13:30:33.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128576,1720099833704,"fUSD",-736513.75556598,0.00014,2,"2024-07-04T13:30:33.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128577,1720099833765,"fUSD",-925.07724057,0.00014,2,"2024-07-04T13:30:33.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128578,1720099833776,"fUSD",-3082.03617125,0.00014,2,"2024-07-04T13:30:33.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128579,1720099833788,"fUSD",-6690.0,0.00014,2,"2024-07-04T13:30:33.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128580,1720099833835,"fUSD",150.5,0.00015581,30,"2024-07-04T13:30:33.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128581,1720099833915,"fUSD",182.46,0.00015571,30,"2024-07-04T13:30:33.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128587,1720099838850,"fUSD",-1236.84,0.00012365,2,"2024-07-04T13:30:38.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128588,1720099838861,"fUSD",-10993.35633334,0.00013574,2,"2024-07-04T13:30:38.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128589,1720099838871,"fUSD",-745.11,0.00013574,2,"2024-07-04T13:30:38.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128590,1720099838881,"fUSD",-24097.12588078,0.00014,2,"2024-07-04T13:30:38.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128591,1720099838893,"fUSD",-15524.9999999,0.00014,2,"2024-07-04T13:30:38.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128592,1720099838905,"fUSD",-2308.54139277,0.00014,2,"2024-07-04T13:30:38.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128593,1720099838917,"fUSD",-572.58201,0.00014,2,"2024-07-04T13:30:38.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128594,1720099838929,"fUSD",-5718.1,0.00014,2,"2024-07-04T13:30:38.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128595,1720099838946,"fUSD",-356.38569332,0.00014,2,"2024-07-04T13:30:38.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128596,1720099838957,"fUSD",-288.864,0.00014,2,"2024-07-04T13:30:38.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128597,1720099838969,"fUSD",-340.6605,0.00014,2,"2024-07-04T13:30:38.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128598,1720099838988,"fUSD",-515637.70271307,0.00014,2,"2024-07-04T13:30:38.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128599,1720099839001,"fUSD",-1299.9999998,0.00014,2,"2024-07-04T13:30:39.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128600,1720099839043,"fUSD",-6254.97641685,0.00014,2,"2024-07-04T13:30:39.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128607,1720099839282,"fUSD",-824.3627464,0.00014,2,"2024-07-04T13:30:39.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128610,1720099839295,"fUSD",-208093.07370332,0.00014,2,"2024-07-04T13:30:39.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128612,1720099839305,"fUSD",-200.0,0.00014,2,"2024-07-04T13:30:39.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128614,1720099839316,"fUSD",-2000.0,0.00014,2,"2024-07-04T13:30:39.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128616,1720099839327,"fUSD",-200.0,0.00014,2,"2024-07-04T13:30:39.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128618,1720099839337,"fUSD",-2430.69678,0.00014,2,"2024-07-04T13:30:39.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128648,1720099839627,"fUSD",-2430.69678,0.00014,2,"2024-07-04T13:30:39.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128650,1720099839638,"fUSD",-2430.69678,0.00014,2,"2024-07-04T13:30:39.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128652,1720099839648,"fUSD",-461.65351825,0.00014,2,"2024-07-04T13:30:39.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128654,1720099839659,"fUSD",-233.51509904,0.00014081,2,"2024-07-04T13:30:39.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128656,1720099839670,"fUSD",-2000.0,0.0001414,2,"2024-07-04T13:30:39.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128658,1720099839682,"fUSD",-200.0,0.0001414,2,"2024-07-04T13:30:39.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128660,1720099839693,"fUSD",-1869.19743812,0.00014281,2,"2024-07-04T13:30:39.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128662,1720099839703,"fUSD",-1103.95437756,0.00014664,2,"2024-07-04T13:30:39.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128664,1720099839713,"fUSD",-184.79066687,0.00014675,2,"2024-07-04T13:30:39.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128666,1720099839723,"fUSD",-165.84641448,0.00014685,2,"2024-07-04T13:30:39.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128668,1720099839740,"fUSD",-12088.18460892,0.00014791,2,"2024-07-04T13:30:39.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128670,1720099839750,"fUSD",-150.0,0.00014818,2,"2024-07-04T13:30:39.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128672,1720099839760,"fUSD",-338.11,0.00014842,2,"2024-07-04T13:30:39.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128674,1720099839770,"fUSD",-227.14852012,0.00014849,2,"2024-07-04T13:30:39.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128676,1720099839780,"fUSD",-623.36422126,0.00014899,2,"2024-07-04T13:30:39.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128678,1720099839790,"fUSD",-927.95533718,0.00014958,2,"2024-07-04T13:30:39.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128680,1720099839800,"fUSD",-623.36422126,0.00014966,2,"2024-07-04T13:30:39.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128682,1720099839810,"fUSD",-155.0,0.00014999,2,"2024-07-04T13:30:39.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128684,1720099839820,"fUSD",-163.85,0.00015068,2,"2024-07-04T13:30:39.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128686,1720099839830,"fUSD",-668.41,0.0001527,2,"2024-07-04T13:30:39.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128688,1720099839840,"fUSD",-248.0,0.00015433,2,"2024-07-04T13:30:39.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128690,1720099839850,"fUSD",-60061.66367915,0.00015535,2,"2024-07-04T13:30:39.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128692,1720099839860,"fUSD",-12088.18460892,0.00015601,2,"2024-07-04T13:30:39.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128694,1720099839870,"fUSD",-1103.95437756,0.00015692,2,"2024-07-04T13:30:39.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128696,1720099839880,"fUSD",-181.99,0.00016004,2,"2024-07-04T13:30:39.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128698,1720099839890,"fUSD",-168.11,0.00016054,2,"2024-07-04T13:30:39.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128700,1720099839900,"fUSD",-927.95533718,0.0001628,2,"2024-07-04T13:30:39.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128702,1720099839910,"fUSD",-233.51509904,0.00016283,2,"2024-07-04T13:30:39.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128704,1720099839920,"fUSD",-4013.82385302,0.00016411,2,"2024-07-04T13:30:39.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128744,1720099840320,"fUSD",-8074.3607559,0.00016411,2,"2024-07-04T13:30:40.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128746,1720099840330,"fUSD",-163.85,0.00016438,2,"2024-07-04T13:30:40.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128748,1720099840341,"fUSD",-338.11,0.00016491,2,"2024-07-04T13:30:40.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128750,1720099840351,"fUSD",-1227.0,0.000167,2,"2024-07-04T13:30:40.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128752,1720099840363,"fUSD",-1103.95437756,0.00016721,2,"2024-07-04T13:30:40.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128754,1720099840373,"fUSD",-296.02262439,0.00016933,2,"2024-07-04T13:30:40.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128756,1720099840383,"fUSD",-248.0,0.00016976,2,"2024-07-04T13:30:40.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128758,1720099840394,"fUSD",-12088.18460892,0.00017221,2,"2024-07-04T13:30:40.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128760,1720099840405,"fUSD",-2710.0,0.000173,2,"2024-07-04T13:30:40.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128762,1720099840416,"fUSD",-597.0,0.000175,2,"2024-07-04T13:30:40.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128764,1720099840427,"fUSD",-368.41430848,0.00017533,2,"2024-07-04T13:30:40.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128766,1720099840438,"fUSD",-668.41,0.00017534,2,"2024-07-04T13:30:40.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128768,1720099840448,"fUSD",-150.0,0.00017601,2,"2024-07-04T13:30:40.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128770,1720099840458,"fUSD",-927.95533718,0.00017602,2,"2024-07-04T13:30:40.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128772,1720099840469,"fUSD",-1103.95437756,0.00017749,2,"2024-07-04T13:30:40.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128774,1720099840486,"fUSD",-651.3672034,0.00017829,2,"2024-07-04T13:30:40.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128776,1720099840497,"fUSD",-413.1577798,0.00018,2,"2024-07-04T13:30:40.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128778,1720099840507,"fUSD",-12088.18460892,0.00018031,2,"2024-07-04T13:30:40.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128780,1720099840518,"fUSD",-151.0,0.00018031,2,"2024-07-04T13:30:40.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128782,1720099840529,"fUSD",-875.252269,0.00018031,2,"2024-07-04T13:30:40.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128784,1720099840540,"fUSD",-151.0,0.00018031,2,"2024-07-04T13:30:40.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128786,1720099840551,"fUSD",-875.252269,0.00018031,2,"2024-07-04T13:30:40.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128788,1720099840561,"fUSD",-151.0,0.00018031,2,"2024-07-04T13:30:40.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128790,1720099840572,"fUSD",-151.0,0.00018031,2,"2024-07-04T13:30:40.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128792,1720099840583,"fUSD",-219.065315,0.00018031,2,"2024-07-04T13:30:40.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128794,1720099840593,"fUSD",-151.0,0.00018031,2,"2024-07-04T13:30:40.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128796,1720099840603,"fUSD",-151.0,0.00018031,2,"2024-07-04T13:30:40.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128798,1720099840614,"fUSD",-338.11,0.0001814,2,"2024-07-04T13:30:40.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128800,1720099840624,"fUSD",-165.19,0.00018452,2,"2024-07-04T13:30:40.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128802,1720099840635,"fUSD",-233.51509904,0.00018486,2,"2024-07-04T13:30:40.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128804,1720099840646,"fUSD",-248.0,0.00018519,2,"2024-07-04T13:30:40.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128806,1720099840657,"fUSD",-1103.95437756,0.00018777,2,"2024-07-04T13:30:40.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128808,1720099840668,"fUSD",-12088.18460892,0.0001884,2,"2024-07-04T13:30:40.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128810,1720099840681,"fUSD",-154.12,0.00018849,30,"2024-07-04T13:30:40.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128812,1720099840692,"fUSD",-153.27,0.000189,2,"2024-07-04T13:30:40.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128814,1720099840703,"fUSD",-544.69316985,0.00018919,2,"2024-07-04T13:30:40.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128816,1720099840714,"fUSD",-531.98494053,0.00018919,2,"2024-07-04T13:30:40.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128818,1720099840724,"fUSD",-927.95533718,0.00018924,2,"2024-07-04T13:30:40.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128821,1720099840745,"fUSD",-858.87210119,0.00018943,2,"2024-07-04T13:30:40.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128823,1720099840755,"fUSD",-1250.0,0.00019,2,"2024-07-04T13:30:40.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128825,1720099840768,"fUSD",-188.0,0.000191,2,"2024-07-04T13:30:40.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128827,1720099840778,"fUSD",-167.05,0.00019177,2,"2024-07-04T13:30:40.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128829,1720099840788,"fUSD",-421.15,0.00019178,2,"2024-07-04T13:30:40.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128831,1720099840797,"fUSD",-250.0,0.00019178,2,"2024-07-04T13:30:40.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128833,1720099840807,"fUSD",-181.99,0.00019205,2,"2024-07-04T13:30:40.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128835,1720099840816,"fUSD",-304.23744085,0.0001935,2,"2024-07-04T13:30:40.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128837,1720099840826,"fUSD",-155.0,0.00019389,2,"2024-07-04T13:30:40.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128838,1720099840836,"fUSD",-1987.0,0.000195,2,"2024-07-04T13:30:40.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128840,1720099840847,"fUSD",-10816.27202382,0.00019501,2,"2024-07-04T13:30:40.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128843,1720099840861,"fUSD",-11543.87397618,0.00019501,2,"2024-07-04T13:30:40.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128846,1720099840872,"fUSD",-817.015,0.00019501,2,"2024-07-04T13:30:40.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128849,1720099840883,"fUSD",-12088.18460892,0.0001965,2,"2024-07-04T13:30:40.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128851,1720099840895,"fUSD",-1010.23898922,0.000197,2,"2024-07-04T13:30:40.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128853,1720099840906,"fUSD",-338.11,0.00019789,2,"2024-07-04T13:30:40.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128855,1720099840918,"fUSD",-668.41,0.00019798,2,"2024-07-04T13:30:40.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128857,1720099840928,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:40.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128858,1720099840939,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:40.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128859,1720099840950,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:40.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128860,1720099840960,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:40.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128862,1720099840971,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:40.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128865,1720099841018,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128867,1720099841031,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128868,1720099841042,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128871,1720099841052,"fUSD",-251.134886,0.000198,2,"2024-07-04T13:30:41.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128873,1720099841063,"fUSD",-299.638432,0.000198,2,"2024-07-04T13:30:41.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128875,1720099841073,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128877,1720099841083,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128879,1720099841094,"fUSD",-237.11575,0.000198,2,"2024-07-04T13:30:41.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128881,1720099841104,"fUSD",-237.11575,0.000198,2,"2024-07-04T13:30:41.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128882,1720099841114,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128883,1720099841124,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128885,1720099841134,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128887,1720099841143,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128889,1720099841153,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128891,1720099841164,"fUSD",-183.707681,0.000198,2,"2024-07-04T13:30:41.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128893,1720099841174,"fUSD",-183.707681,0.000198,2,"2024-07-04T13:30:41.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128895,1720099841185,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128897,1720099841195,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128899,1720099841206,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128901,1720099841216,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128903,1720099841226,"fUSD",-151.553381,0.000198,2,"2024-07-04T13:30:41.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128904,1720099841238,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128906,1720099841248,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128908,1720099841258,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128910,1720099841267,"fUSD",-437.493836,0.000198,2,"2024-07-04T13:30:41.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128912,1720099841277,"fUSD",-437.493836,0.000198,2,"2024-07-04T13:30:41.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128914,1720099841286,"fUSD",-437.600367,0.000198,2,"2024-07-04T13:30:41.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128916,1720099841296,"fUSD",-437.600367,0.000198,2,"2024-07-04T13:30:41.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128918,1720099841306,"fUSD",-741.775607,0.000198,2,"2024-07-04T13:30:41.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128920,1720099841316,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128922,1720099841325,"fUSD",-741.775607,0.000198,2,"2024-07-04T13:30:41.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128924,1720099841335,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128926,1720099841345,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128928,1720099841354,"fUSD",-547.004729,0.000198,2,"2024-07-04T13:30:41.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128930,1720099841364,"fUSD",-547.004729,0.000198,2,"2024-07-04T13:30:41.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128932,1720099841375,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128934,1720099841385,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128936,1720099841394,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128938,1720099841403,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128940,1720099841413,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128941,1720099841422,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128943,1720099841431,"fUSD",-782.576492,0.000198,2,"2024-07-04T13:30:41.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128945,1720099841441,"fUSD",-190.649827,0.000198,2,"2024-07-04T13:30:41.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128947,1720099841450,"fUSD",-782.576492,0.000198,2,"2024-07-04T13:30:41.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128949,1720099841459,"fUSD",-154.270204,0.000198,2,"2024-07-04T13:30:41.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128951,1720099841469,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128953,1720099841484,"fUSD",-154.270204,0.000198,2,"2024-07-04T13:30:41.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128955,1720099841493,"fUSD",-230061.27826,0.000198,2,"2024-07-04T13:30:41.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128957,1720099841502,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128959,1720099841515,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128961,1720099841524,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128963,1720099841533,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128965,1720099841542,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128967,1720099841551,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128969,1720099841560,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128971,1720099841570,"fUSD",-875.252269,0.000198,2,"2024-07-04T13:30:41.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128973,1720099841580,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128975,1720099841590,"fUSD",-875.252269,0.000198,2,"2024-07-04T13:30:41.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128977,1720099841599,"fUSD",-158.053713,0.000198,2,"2024-07-04T13:30:41.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128979,1720099841609,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128980,1720099841619,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128982,1720099841628,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128984,1720099841638,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128986,1720099841648,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128988,1720099841658,"fUSD",-190.150671,0.000198,2,"2024-07-04T13:30:41.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128990,1720099841668,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128992,1720099841679,"fUSD",-190.150671,0.000198,2,"2024-07-04T13:30:41.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128994,1720099841689,"fUSD",-152.744927,0.000198,2,"2024-07-04T13:30:41.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128996,1720099841699,"fUSD",-3796.956933,0.000198,2,"2024-07-04T13:30:41.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331128998,1720099841708,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129000,1720099841718,"fUSD",-3796.956933,0.000198,2,"2024-07-04T13:30:41.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129002,1720099841733,"fUSD",-810.682007,0.000198,2,"2024-07-04T13:30:41.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129004,1720099841742,"fUSD",-810.682007,0.000198,2,"2024-07-04T13:30:41.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129006,1720099841751,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129008,1720099841761,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129010,1720099841771,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129012,1720099841780,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129014,1720099841790,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129016,1720099841799,"fUSD",-151.0,0.000198,2,"2024-07-04T13:30:41.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129018,1720099841808,"fUSD",-1103.95437756,0.00019805,2,"2024-07-04T13:30:41.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129020,1720099841818,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129022,1720099841827,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129024,1720099841837,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129026,1720099841846,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129028,1720099841856,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129030,1720099841865,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129032,1720099841874,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129034,1720099841883,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129036,1720099841892,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129038,1720099841902,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129040,1720099841912,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129042,1720099841921,"fUSD",-237.11575,0.000199,2,"2024-07-04T13:30:41.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129044,1720099841931,"fUSD",-237.11575,0.000199,2,"2024-07-04T13:30:41.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129046,1720099841940,"fUSD",-314416.365587,0.000199,2,"2024-07-04T13:30:41.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129048,1720099841950,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129050,1720099841959,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129052,1720099841969,"fUSD",-190.150671,0.000199,2,"2024-07-04T13:30:41.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129054,1720099841981,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:41.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129056,1720099841991,"fUSD",-190.150671,0.000199,2,"2024-07-04T13:30:41.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129057,1720099842000,"fUSD",-3796.956933,0.000199,2,"2024-07-04T13:30:42.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129059,1720099842009,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:42.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129061,1720099842018,"fUSD",-3796.956933,0.000199,2,"2024-07-04T13:30:42.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129063,1720099842031,"fUSD",-810.682007,0.000199,2,"2024-07-04T13:30:42.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129065,1720099842041,"fUSD",-810.682007,0.000199,2,"2024-07-04T13:30:42.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129067,1720099842050,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:42.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129069,1720099842059,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:42.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129071,1720099842068,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:42.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129073,1720099842077,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:42.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129075,1720099842087,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:42.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129077,1720099842097,"fUSD",-151.0,0.000199,2,"2024-07-04T13:30:42.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129079,1720099842107,"fUSD",-265.06151719,0.0002,2,"2024-07-04T13:30:42.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129081,1720099842119,"fUSD",-927.95533718,0.00020246,2,"2024-07-04T13:30:42.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129083,1720099842128,"fUSD",-12088.18460892,0.0002046,2,"2024-07-04T13:30:42.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129085,1720099842137,"fUSD",-233.51509904,0.00020688,2,"2024-07-04T13:30:42.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129087,1720099842147,"fUSD",-271.0,0.000208,5,"2024-07-04T13:30:42.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129089,1720099842156,"fUSD",-151.0,0.00020822,2,"2024-07-04T13:30:42.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129091,1720099842166,"fUSD",-151.0,0.00020822,2,"2024-07-04T13:30:42.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129093,1720099842175,"fUSD",-1103.95437756,0.00020834,2,"2024-07-04T13:30:42.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129095,1720099842184,"fUSD",-9106.52345153,0.0002087,2,"2024-07-04T13:30:42.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129097,1720099842193,"fUSD",-29004.16,0.00020951,2,"2024-07-04T13:30:42.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129099,1720099842202,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129101,1720099842211,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129103,1720099842220,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129105,1720099842230,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129107,1720099842239,"fUSD",-183.707681,0.00020951,2,"2024-07-04T13:30:42.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129109,1720099842248,"fUSD",-183.707681,0.00020951,2,"2024-07-04T13:30:42.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129111,1720099842257,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129113,1720099842266,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129115,1720099842275,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129117,1720099842285,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129118,1720099842294,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129120,1720099842303,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129122,1720099842312,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129124,1720099842321,"fUSD",-437.493836,0.00020951,2,"2024-07-04T13:30:42.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129126,1720099842330,"fUSD",-437.493836,0.00020951,2,"2024-07-04T13:30:42.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129128,1720099842339,"fUSD",-437.600367,0.00020951,2,"2024-07-04T13:30:42.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129130,1720099842348,"fUSD",-437.600367,0.00020951,2,"2024-07-04T13:30:42.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129132,1720099842357,"fUSD",-741.775607,0.00020951,2,"2024-07-04T13:30:42.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129134,1720099842366,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129136,1720099842375,"fUSD",-741.775607,0.00020951,2,"2024-07-04T13:30:42.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129138,1720099842384,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129140,1720099842393,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129142,1720099842402,"fUSD",-547.004729,0.00020951,2,"2024-07-04T13:30:42.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129144,1720099842411,"fUSD",-547.004729,0.00020951,2,"2024-07-04T13:30:42.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129146,1720099842420,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129148,1720099842429,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129150,1720099842438,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129152,1720099842447,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129154,1720099842456,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129156,1720099842465,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129157,1720099842474,"fUSD",-782.576492,0.00020951,2,"2024-07-04T13:30:42.474",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129159,1720099842488,"fUSD",-782.576492,0.00020951,2,"2024-07-04T13:30:42.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129161,1720099842496,"fUSD",-154.270204,0.00020951,2,"2024-07-04T13:30:42.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129164,1720099842506,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129165,1720099842515,"fUSD",-154.270204,0.00020951,2,"2024-07-04T13:30:42.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129168,1720099842524,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129169,1720099842533,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129172,1720099842542,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129174,1720099842552,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129175,1720099842562,"fUSD",-151.0,0.00020951,2,"2024-07-04T13:30:42.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129177,1720099842571,"fUSD",-155.153092,0.00020951,2,"2024-07-04T13:30:42.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129179,1720099842580,"fUSD",-12086.20567883,0.00020997,3,"2024-07-04T13:30:42.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129181,1720099842590,"fUSD",-151.0,0.00020997,2,"2024-07-04T13:30:42.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129183,1720099842599,"fUSD",-875.252269,0.00020997,2,"2024-07-04T13:30:42.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129185,1720099842608,"fUSD",-151.0,0.00020997,2,"2024-07-04T13:30:42.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129187,1720099842617,"fUSD",-875.252269,0.00020997,2,"2024-07-04T13:30:42.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129189,1720099842626,"fUSD",-151.0,0.00020997,2,"2024-07-04T13:30:42.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129191,1720099842635,"fUSD",-151.0,0.00020997,2,"2024-07-04T13:30:42.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129193,1720099842645,"fUSD",-151.0,0.00020997,2,"2024-07-04T13:30:42.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129195,1720099842655,"fUSD",-1010.70765723,0.00021,2,"2024-07-04T13:30:42.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129197,1720099842664,"fUSD",-203.313417,0.00021,2,"2024-07-04T13:30:42.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129200,1720099842674,"fUSD",-12088.18460892,0.0002127,2,"2024-07-04T13:30:42.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129202,1720099842687,"fUSD",-1010.23898922,0.00021295,2,"2024-07-04T13:30:42.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129204,1720099842696,"fUSD",-2863.51714025,0.0002139,7,"2024-07-04T13:30:42.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129206,1720099842706,"fUSD",-180.0,0.00021397,2,"2024-07-04T13:30:42.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129208,1720099842715,"fUSD",-927.95533718,0.00021568,2,"2024-07-04T13:30:42.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129210,1720099842724,"fUSD",-155.19,0.00021644,2,"2024-07-04T13:30:42.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129212,1720099842737,"fUSD",-203.88,0.00021644,2,"2024-07-04T13:30:42.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129214,1720099842747,"fUSD",-297.46,0.00021644,2,"2024-07-04T13:30:42.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129216,1720099842756,"fUSD",-151.68,0.00021644,2,"2024-07-04T13:30:42.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129218,1720099842766,"fUSD",-3258.44,0.000217,2,"2024-07-04T13:30:42.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129220,1720099842775,"fUSD",-1103.95437756,0.00021862,2,"2024-07-04T13:30:42.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129222,1720099842784,"fUSD",-3300.0,0.000219,7,"2024-07-04T13:30:42.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129224,1720099842794,"fUSD",-1148.79,0.00021918,2,"2024-07-04T13:30:42.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129226,1720099842804,"fUSD",-150.0,0.00021918,2,"2024-07-04T13:30:42.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129227,1720099842813,"fUSD",-165.01,0.00021918,2,"2024-07-04T13:30:42.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129230,1720099842822,"fUSD",-151.0,0.00021918,2,"2024-07-04T13:30:42.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129232,1720099842832,"fUSD",-151.0,0.00021918,2,"2024-07-04T13:30:42.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129233,1720099842841,"fUSD",-410.648484,0.00021918,2,"2024-07-04T13:30:42.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129235,1720099842851,"fUSD",-410.648484,0.00021918,2,"2024-07-04T13:30:42.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129237,1720099842860,"fUSD",-410.648484,0.00021918,2,"2024-07-04T13:30:42.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129239,1720099842869,"fUSD",-410.648484,0.00021918,2,"2024-07-04T13:30:42.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129241,1720099842879,"fUSD",-173.038629,0.00021918,2,"2024-07-04T13:30:42.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129244,1720099842888,"fUSD",-173.038629,0.00021918,2,"2024-07-04T13:30:42.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129246,1720099842897,"fUSD",-173.038629,0.00021918,2,"2024-07-04T13:30:42.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129248,1720099842907,"fUSD",-173.038629,0.00021918,2,"2024-07-04T13:30:42.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129249,1720099842916,"fUSD",-158.0,0.00021918,2,"2024-07-04T13:30:42.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129252,1720099842926,"fUSD",-151.0,0.00021918,2,"2024-07-04T13:30:42.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129253,1720099842935,"fUSD",-151.0,0.00021918,2,"2024-07-04T13:30:42.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129255,1720099842944,"fUSD",-150.0,0.00021918,2,"2024-07-04T13:30:42.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129257,1720099842953,"fUSD",-150.0,0.00021918,2,"2024-07-04T13:30:42.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129259,1720099842962,"fUSD",-150.0,0.00021918,2,"2024-07-04T13:30:42.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129261,1720099842972,"fUSD",-500.0,0.00021964,2,"2024-07-04T13:30:42.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129263,1720099842985,"fUSD",-500.0,0.00021964,2,"2024-07-04T13:30:42.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129265,1720099842994,"fUSD",-500.0,0.00021964,2,"2024-07-04T13:30:42.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129267,1720099843009,"fUSD",-500.0,0.00021964,2,"2024-07-04T13:30:43.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129269,1720099843018,"fUSD",-500.0,0.00021964,2,"2024-07-04T13:30:43.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129271,1720099843027,"fUSD",-500.0,0.00021964,2,"2024-07-04T13:30:43.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129273,1720099843037,"fUSD",-150.0,0.00021999,7,"2024-07-04T13:30:43.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129275,1720099843048,"fUSD",-793.14485048,0.00022,2,"2024-07-04T13:30:43.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129277,1720099843057,"fUSD",-159.64043736,0.00022,2,"2024-07-04T13:30:43.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129279,1720099843067,"fUSD",-1002.48,0.00022,2,"2024-07-04T13:30:43.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129281,1720099843076,"fUSD",-251144.0,0.00022,2,"2024-07-04T13:30:43.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129283,1720099843088,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129285,1720099843098,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129287,1720099843107,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129289,1720099843117,"fUSD",-547.004729,0.00022,7,"2024-07-04T13:30:43.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129291,1720099843126,"fUSD",-410.648484,0.00022,7,"2024-07-04T13:30:43.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129293,1720099843136,"fUSD",-547.004729,0.00022,7,"2024-07-04T13:30:43.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129295,1720099843145,"fUSD",-410.648484,0.00022,7,"2024-07-04T13:30:43.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129297,1720099843154,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129299,1720099843164,"fUSD",-178.722236,0.00022,7,"2024-07-04T13:30:43.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129301,1720099843173,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129303,1720099843183,"fUSD",-166.66666666,0.00022,2,"2024-07-04T13:30:43.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129305,1720099843192,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129307,1720099843202,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129309,1720099843210,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129311,1720099843219,"fUSD",-782.576492,0.00022,7,"2024-07-04T13:30:43.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129313,1720099843233,"fUSD",-782.576492,0.00022,7,"2024-07-04T13:30:43.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129315,1720099843243,"fUSD",-154.270204,0.00022,7,"2024-07-04T13:30:43.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129317,1720099843253,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129319,1720099843263,"fUSD",-154.270204,0.00022,7,"2024-07-04T13:30:43.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129321,1720099843272,"fUSD",-173.038629,0.00022,7,"2024-07-04T13:30:43.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129323,1720099843282,"fUSD",-173.038629,0.00022,7,"2024-07-04T13:30:43.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129325,1720099843292,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129327,1720099843306,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129329,1720099843317,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129331,1720099843327,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129333,1720099843337,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129335,1720099843347,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129337,1720099843357,"fUSD",-875.252269,0.00022,7,"2024-07-04T13:30:43.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129339,1720099843366,"fUSD",-159.491364,0.00022,7,"2024-07-04T13:30:43.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129341,1720099843376,"fUSD",-875.252269,0.00022,7,"2024-07-04T13:30:43.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129343,1720099843385,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129345,1720099843395,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129347,1720099843406,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129348,1720099843415,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129349,1720099843424,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129350,1720099843434,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129368,1720099843652,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129371,1720099843664,"fUSD",-190.150671,0.00022,7,"2024-07-04T13:30:43.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129373,1720099843674,"fUSD",-190.150671,0.00022,7,"2024-07-04T13:30:43.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129376,1720099843686,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129378,1720099843695,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129380,1720099843705,"fUSD",-190.150671,0.00022,7,"2024-07-04T13:30:43.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129382,1720099843714,"fUSD",-190.150671,0.00022,7,"2024-07-04T13:30:43.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129384,1720099843724,"fUSD",-3796.956933,0.00022,7,"2024-07-04T13:30:43.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129386,1720099843737,"fUSD",-3796.956933,0.00022,7,"2024-07-04T13:30:43.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129388,1720099843747,"fUSD",-160.79819,0.00022,7,"2024-07-04T13:30:43.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129390,1720099843757,"fUSD",-3796.956933,0.00022,7,"2024-07-04T13:30:43.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129392,1720099843766,"fUSD",-3796.956933,0.00022,7,"2024-07-04T13:30:43.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129394,1720099843776,"fUSD",-810.682007,0.00022,7,"2024-07-04T13:30:43.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129396,1720099843786,"fUSD",-810.682007,0.00022,7,"2024-07-04T13:30:43.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129398,1720099843795,"fUSD",-810.682007,0.00022,7,"2024-07-04T13:30:43.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129400,1720099843805,"fUSD",-810.682007,0.00022,7,"2024-07-04T13:30:43.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129402,1720099843815,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129404,1720099843825,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129406,1720099843835,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129408,1720099843845,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129410,1720099843855,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129412,1720099843866,"fUSD",-274.333375,0.00022,7,"2024-07-04T13:30:43.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129414,1720099843875,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129416,1720099843884,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129418,1720099843894,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129420,1720099843904,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129423,1720099843913,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129425,1720099843923,"fUSD",-151.0,0.00022,7,"2024-07-04T13:30:43.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129427,1720099843932,"fUSD",-155.69165799,0.00022024,2,"2024-07-04T13:30:43.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129431,1720099843941,"fUSD",-261.60125928,0.00022061,2,"2024-07-04T13:30:43.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129434,1720099843950,"fUSD",-668.41,0.00022062,2,"2024-07-04T13:30:43.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129436,1720099843959,"fUSD",-156.76077533,0.00022074,2,"2024-07-04T13:30:43.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129438,1720099843969,"fUSD",-153.76983047,0.00022077,2,"2024-07-04T13:30:43.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129440,1720099843981,"fUSD",-151.0,0.0002208,7,"2024-07-04T13:30:43.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129441,1720099843993,"fUSD",-152.816922,0.0002208,7,"2024-07-04T13:30:43.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129443,1720099844008,"fUSD",-151.0,0.0002208,7,"2024-07-04T13:30:44.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129445,1720099844017,"fUSD",-782.576492,0.0002208,7,"2024-07-04T13:30:44.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129447,1720099844026,"fUSD",-782.576492,0.0002208,7,"2024-07-04T13:30:44.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129450,1720099844036,"fUSD",-154.270204,0.0002208,7,"2024-07-04T13:30:44.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129452,1720099844046,"fUSD",-151.0,0.0002208,7,"2024-07-04T13:30:44.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129453,1720099844055,"fUSD",-154.270204,0.0002208,7,"2024-07-04T13:30:44.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129455,1720099844065,"fUSD",-173.038629,0.0002208,7,"2024-07-04T13:30:44.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129457,1720099844075,"fUSD",-173.038629,0.0002208,7,"2024-07-04T13:30:44.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129459,1720099844084,"fUSD",-151.0,0.0002208,7,"2024-07-04T13:30:44.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129462,1720099844095,"fUSD",-151.0,0.0002208,7,"2024-07-04T13:30:44.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129463,1720099844107,"fUSD",-151.0,0.0002208,7,"2024-07-04T13:30:44.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129465,1720099844116,"fUSD",-285.267266,0.0002208,7,"2024-07-04T13:30:44.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129468,1720099844127,"fUSD",-151.0,0.0002208,7,"2024-07-04T13:30:44.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129470,1720099844136,"fUSD",-875.252269,0.0002208,7,"2024-07-04T13:30:44.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129471,1720099844145,"fUSD",-875.252269,0.0002208,7,"2024-07-04T13:30:44.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129474,1720099844155,"fUSD",-151.0,0.0002208,7,"2024-07-04T13:30:44.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129476,1720099844164,"fUSD",-151.0,0.0002208,7,"2024-07-04T13:30:44.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129478,1720099844173,"fUSD",-151.0,0.0002208,7,"2024-07-04T13:30:44.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129480,1720099844182,"fUSD",-12088.18460892,0.0002208,2,"2024-07-04T13:30:44.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129482,1720099844191,"fUSD",-152.94119068,0.00022088,2,"2024-07-04T13:30:44.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129484,1720099844201,"fUSD",-250.28138114,0.00022091,2,"2024-07-04T13:30:44.201",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129485,1720099844210,"fUSD",-224.04683393,0.00022104,2,"2024-07-04T13:30:44.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129487,1720099844219,"fUSD",-261.60125928,0.00022105,2,"2024-07-04T13:30:44.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129490,1720099844236,"fUSD",-573.10121522,0.00022113,2,"2024-07-04T13:30:44.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129491,1720099844244,"fUSD",-150.0,0.0002212,2,"2024-07-04T13:30:44.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129493,1720099844254,"fUSD",-528.5,0.0002212,2,"2024-07-04T13:30:44.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129495,1720099844263,"fUSD",-150.0,0.0002212,2,"2024-07-04T13:30:44.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129497,1720099844272,"fUSD",-227.05,0.0002212,2,"2024-07-04T13:30:44.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129499,1720099844281,"fUSD",-150.0,0.0002212,2,"2024-07-04T13:30:44.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129504,1720099844290,"fUSD",-528.5,0.0002212,2,"2024-07-04T13:30:44.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129509,1720099844300,"fUSD",-321.32,0.0002212,2,"2024-07-04T13:30:44.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129512,1720099844309,"fUSD",-158.24,0.0002212,2,"2024-07-04T13:30:44.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129517,1720099844318,"fUSD",-528.5,0.0002212,2,"2024-07-04T13:30:44.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129520,1720099844327,"fUSD",-150.0,0.0002212,2,"2024-07-04T13:30:44.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129524,1720099844337,"fUSD",-1057.0,0.0002212,2,"2024-07-04T13:30:44.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129528,1720099844347,"fUSD",-324.46445714,0.00022138,2,"2024-07-04T13:30:44.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129533,1720099844357,"fUSD",-250.28138114,0.00022153,2,"2024-07-04T13:30:44.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129537,1720099844366,"fUSD",-157.05006221,0.00022157,2,"2024-07-04T13:30:44.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129541,1720099844376,"fUSD",-157.05006221,0.00022159,2,"2024-07-04T13:30:44.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129544,1720099844386,"fUSD",-261.60125928,0.00022164,2,"2024-07-04T13:30:44.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129549,1720099844395,"fUSD",-156.01571335,0.00022179,2,"2024-07-04T13:30:44.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129552,1720099844404,"fUSD",-151.82789578,0.0002219,2,"2024-07-04T13:30:44.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129557,1720099844414,"fUSD",-152.32268168,0.00022195,2,"2024-07-04T13:30:44.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129560,1720099844424,"fUSD",-1987.39359315,0.000222,2,"2024-07-04T13:30:44.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129564,1720099844433,"fUSD",-151.0,0.000222,7,"2024-07-04T13:30:44.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129568,1720099844442,"fUSD",-151.0,0.000222,7,"2024-07-04T13:30:44.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129572,1720099844451,"fUSD",-159.711,0.000222,7,"2024-07-04T13:30:44.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129576,1720099844461,"fUSD",-151.0,0.000222,7,"2024-07-04T13:30:44.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129579,1720099844469,"fUSD",-151.0,0.000222,7,"2024-07-04T13:30:44.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129583,1720099844482,"fUSD",-151.0,0.000222,7,"2024-07-04T13:30:44.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129586,1720099844495,"fUSD",-151.0,0.000222,7,"2024-07-04T13:30:44.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129589,1720099844504,"fUSD",-151.0,0.000222,7,"2024-07-04T13:30:44.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129592,1720099844514,"fUSD",-151.0,0.000222,7,"2024-07-04T13:30:44.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129594,1720099844523,"fUSD",-151.0,0.000222,7,"2024-07-04T13:30:44.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129597,1720099844533,"fUSD",-151.0,0.000222,7,"2024-07-04T13:30:44.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129601,1720099844542,"fUSD",-237.11575,0.000222,7,"2024-07-04T13:30:44.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129604,1720099844552,"fUSD",-237.11575,0.000222,7,"2024-07-04T13:30:44.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129607,1720099844562,"fUSD",-224.04683393,0.000222,2,"2024-07-04T13:30:44.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129610,1720099844571,"fUSD",-237.11575,0.00022201,7,"2024-07-04T13:30:44.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129612,1720099844580,"fUSD",-237.11575,0.00022201,7,"2024-07-04T13:30:44.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129615,1720099844589,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129618,1720099844598,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129622,1720099844608,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129625,1720099844618,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129628,1720099844628,"fUSD",-183.707681,0.00022201,7,"2024-07-04T13:30:44.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129631,1720099844638,"fUSD",-183.707681,0.00022201,7,"2024-07-04T13:30:44.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129634,1720099844648,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129637,1720099844657,"fUSD",-159.080352,0.00022201,7,"2024-07-04T13:30:44.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129640,1720099844667,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129642,1720099844678,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129644,1720099844690,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129646,1720099844700,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129648,1720099844710,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129650,1720099844720,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129652,1720099844734,"fUSD",-437.493836,0.00022201,7,"2024-07-04T13:30:44.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129654,1720099844743,"fUSD",-437.600367,0.00022201,7,"2024-07-04T13:30:44.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129656,1720099844752,"fUSD",-437.493836,0.00022201,7,"2024-07-04T13:30:44.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129658,1720099844761,"fUSD",-437.600367,0.00022201,7,"2024-07-04T13:30:44.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129660,1720099844770,"fUSD",-741.775607,0.00022201,7,"2024-07-04T13:30:44.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129662,1720099844779,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129664,1720099844788,"fUSD",-741.775607,0.00022201,7,"2024-07-04T13:30:44.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129666,1720099844797,"fUSD",-151.0,0.00022201,7,"2024-07-04T13:30:44.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129668,1720099844806,"fUSD",-547.004729,0.00022201,7,"2024-07-04T13:30:44.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129669,1720099844816,"fUSD",-410.648484,0.00022201,7,"2024-07-04T13:30:44.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129671,1720099844825,"fUSD",-547.004729,0.00022201,7,"2024-07-04T13:30:44.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129673,1720099844834,"fUSD",-410.648484,0.00022201,7,"2024-07-04T13:30:44.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129675,1720099844844,"fUSD",-151.835497,0.00022201,7,"2024-07-04T13:30:44.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129677,1720099844853,"fUSD",-573.10121522,0.00022201,2,"2024-07-04T13:30:44.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129679,1720099844862,"fUSD",-151.0,0.00022202,7,"2024-07-04T13:30:44.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129681,1720099844871,"fUSD",-151.0,0.00022202,7,"2024-07-04T13:30:44.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129683,1720099844881,"fUSD",-151.0,0.00022202,7,"2024-07-04T13:30:44.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129685,1720099844890,"fUSD",-151.0,0.00022202,7,"2024-07-04T13:30:44.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129687,1720099844900,"fUSD",-151.0,0.00022202,7,"2024-07-04T13:30:44.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129689,1720099844909,"fUSD",-151.0,0.00022202,7,"2024-07-04T13:30:44.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129691,1720099844918,"fUSD",-151.0,0.00022202,7,"2024-07-04T13:30:44.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129693,1720099844930,"fUSD",-151.0,0.00022202,7,"2024-07-04T13:30:44.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129694,1720099844939,"fUSD",-151.82789578,0.00022208,2,"2024-07-04T13:30:44.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129696,1720099844950,"fUSD",-151.23666828,0.00022218,2,"2024-07-04T13:30:44.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129698,1720099844960,"fUSD",-151.82789578,0.00022219,2,"2024-07-04T13:30:44.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129699,1720099844970,"fUSD",-500.0,0.0002222,2,"2024-07-04T13:30:44.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129700,1720099844986,"fUSD",-500.0,0.00022221,2,"2024-07-04T13:30:44.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129701,1720099844996,"fUSD",-200.0,0.00022221,2,"2024-07-04T13:30:44.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129702,1720099845007,"fUSD",-156.76077533,0.00022231,2,"2024-07-04T13:30:45.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129703,1720099845016,"fUSD",-171.24040626,0.00022257,2,"2024-07-04T13:30:45.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129704,1720099845032,"fUSD",-250.28138114,0.00022259,2,"2024-07-04T13:30:45.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129705,1720099845041,"fUSD",-324.46445714,0.00022269,2,"2024-07-04T13:30:45.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129706,1720099845052,"fUSD",-151.82789578,0.00022288,2,"2024-07-04T13:30:45.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129707,1720099845063,"fUSD",-224.04683393,0.0002229,2,"2024-07-04T13:30:45.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129708,1720099845072,"fUSD",-573.10121522,0.00022293,2,"2024-07-04T13:30:45.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129709,1720099845082,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129710,1720099845091,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129711,1720099845103,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129712,1720099845115,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129713,1720099845124,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129714,1720099845133,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129715,1720099845143,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129716,1720099845152,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129717,1720099845161,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129718,1720099845171,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129719,1720099845180,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129720,1720099845191,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129721,1720099845200,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129723,1720099845210,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129725,1720099845220,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129728,1720099845235,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129730,1720099845244,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129732,1720099845254,"fUSD",-500.0,0.00022293,2,"2024-07-04T13:30:45.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129734,1720099845263,"fUSD",-151.15550604,0.00022294,2,"2024-07-04T13:30:45.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129736,1720099845273,"fUSD",-169.43901172,0.000223,2,"2024-07-04T13:30:45.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129738,1720099845283,"fUSD",-4100.0,0.000223,8,"2024-07-04T13:30:45.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129740,1720099845292,"fUSD",-224.04683393,0.00022312,2,"2024-07-04T13:30:45.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129742,1720099845301,"fUSD",-324.46445714,0.00022314,2,"2024-07-04T13:30:45.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129744,1720099845311,"fUSD",-324.46445714,0.00022323,2,"2024-07-04T13:30:45.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129745,1720099845320,"fUSD",-224.04683393,0.00022328,2,"2024-07-04T13:30:45.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129746,1720099845329,"fUSD",-250.01486169,0.00022329,2,"2024-07-04T13:30:45.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129747,1720099845338,"fUSD",-151.0,0.0002233,7,"2024-07-04T13:30:45.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129748,1720099845347,"fUSD",-158.27328506,0.0002233,2,"2024-07-04T13:30:45.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129749,1720099845356,"fUSD",-4227.49331429,0.0002233,2,"2024-07-04T13:30:45.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129750,1720099845366,"fUSD",-152.94119068,0.00022335,2,"2024-07-04T13:30:45.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129751,1720099845375,"fUSD",-250.28138114,0.00022336,2,"2024-07-04T13:30:45.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129752,1720099845384,"fUSD",-151.82789578,0.00022347,2,"2024-07-04T13:30:45.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129753,1720099845394,"fUSD",-324.46445714,0.0002235,2,"2024-07-04T13:30:45.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129754,1720099845403,"fUSD",-152.32268168,0.0002236,2,"2024-07-04T13:30:45.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129755,1720099845412,"fUSD",-152.32268168,0.00022369,2,"2024-07-04T13:30:45.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129756,1720099845422,"fUSD",-324.46445714,0.00022373,2,"2024-07-04T13:30:45.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129757,1720099845431,"fUSD",-151.0,0.00022389,7,"2024-07-04T13:30:45.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129758,1720099845440,"fUSD",-151.0,0.00022389,7,"2024-07-04T13:30:45.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129759,1720099845449,"fUSD",-151.0,0.00022389,7,"2024-07-04T13:30:45.449",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129760,1720099845459,"fUSD",-1042.7697117,0.00022392,2,"2024-07-04T13:30:45.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129761,1720099845469,"fUSD",-2075.9684886,0.00022393,2,"2024-07-04T13:30:45.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129762,1720099845478,"fUSD",-27740.7920813,0.00022393,2,"2024-07-04T13:30:45.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129763,1720099845491,"fUSD",-201.35143862,0.00022399,2,"2024-07-04T13:30:45.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129765,1720099845500,"fUSD",-3183.3703319,0.00022399,2,"2024-07-04T13:30:45.500",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129767,1720099845508,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:30:45.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129769,1720099845517,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:30:45.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129771,1720099845526,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:30:45.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129773,1720099845536,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:30:45.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129775,1720099845544,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:30:45.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129777,1720099845554,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:30:45.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129778,1720099845563,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:30:45.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129780,1720099845572,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:30:45.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129781,1720099845581,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:30:45.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129782,1720099845590,"fUSD",-491.0,0.000224,5,"2024-07-04T13:30:45.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129783,1720099845599,"fUSD",-257.0,0.000224,2,"2024-07-04T13:30:45.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129784,1720099845608,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:30:45.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129785,1720099845617,"fUSD",-151.0,0.000224,2,"2024-07-04T13:30:45.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129786,1720099845626,"fUSD",-191.0,0.000224,5,"2024-07-04T13:30:45.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129787,1720099845636,"fUSD",-800.0,0.000224,8,"2024-07-04T13:30:45.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129788,1720099845645,"fUSD",-155.69165799,0.00022407,2,"2024-07-04T13:30:45.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129789,1720099845654,"fUSD",-166.66666666,0.00022409,2,"2024-07-04T13:30:45.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129790,1720099845663,"fUSD",-573.10121522,0.00022411,2,"2024-07-04T13:30:45.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129792,1720099845672,"fUSD",-151.15550604,0.00022433,2,"2024-07-04T13:30:45.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129793,1720099845683,"fUSD",-157.05006221,0.00022435,2,"2024-07-04T13:30:45.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129795,1720099845692,"fUSD",-285.73206636,0.00022438,2,"2024-07-04T13:30:45.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129797,1720099845701,"fUSD",-617.6581338,0.00022441,2,"2024-07-04T13:30:45.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129799,1720099845710,"fUSD",-250.28138114,0.00022441,2,"2024-07-04T13:30:45.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129801,1720099845720,"fUSD",-150.0,0.00022449,2,"2024-07-04T13:30:45.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129803,1720099845734,"fUSD",-250.28138114,0.00022462,2,"2024-07-04T13:30:45.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129806,1720099845744,"fUSD",-573.10121522,0.00022494,2,"2024-07-04T13:30:45.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129808,1720099845754,"fUSD",-261.60125928,0.00022494,2,"2024-07-04T13:30:45.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129810,1720099845764,"fUSD",-150.0,0.00022495,2,"2024-07-04T13:30:45.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129812,1720099845774,"fUSD",-12100.0,0.000225,4,"2024-07-04T13:30:45.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129814,1720099845784,"fUSD",-178.078261,0.000225,7,"2024-07-04T13:30:45.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129816,1720099845793,"fUSD",-151.0,0.000225,7,"2024-07-04T13:30:45.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129818,1720099845802,"fUSD",-800.0,0.000225,8,"2024-07-04T13:30:45.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129820,1720099845811,"fUSD",-324.46445714,0.00022505,2,"2024-07-04T13:30:45.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129822,1720099845821,"fUSD",-250.28138114,0.0002252,2,"2024-07-04T13:30:45.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129824,1720099845830,"fUSD",-261.60125928,0.00022526,2,"2024-07-04T13:30:45.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129826,1720099845839,"fUSD",-169.8,0.0002254,2,"2024-07-04T13:30:45.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129828,1720099845849,"fUSD",-324.46445714,0.00022564,2,"2024-07-04T13:30:45.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129830,1720099845859,"fUSD",-166.66666667,0.00022569,2,"2024-07-04T13:30:45.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129832,1720099845868,"fUSD",-157.05006221,0.00022578,2,"2024-07-04T13:30:45.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129834,1720099845877,"fUSD",-324.46445714,0.00022584,2,"2024-07-04T13:30:45.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129836,1720099845887,"fUSD",-261.60125928,0.00022586,2,"2024-07-04T13:30:45.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129838,1720099845896,"fUSD",-617.6581338,0.00022592,2,"2024-07-04T13:30:45.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129840,1720099845906,"fUSD",-500.0,0.000226,2,"2024-07-04T13:30:45.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129842,1720099845914,"fUSD",-500.0,0.000226,2,"2024-07-04T13:30:45.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129844,1720099845923,"fUSD",-500.0,0.000226,2,"2024-07-04T13:30:45.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129846,1720099845933,"fUSD",-500.0,0.000226,2,"2024-07-04T13:30:45.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129848,1720099845942,"fUSD",-500.0,0.000226,2,"2024-07-04T13:30:45.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129850,1720099845951,"fUSD",-500.0,0.000226,2,"2024-07-04T13:30:45.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129852,1720099845961,"fUSD",-500.0,0.000226,2,"2024-07-04T13:30:45.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129854,1720099845970,"fUSD",-500.0,0.000226,2,"2024-07-04T13:30:45.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129856,1720099845983,"fUSD",-500.0,0.000226,2,"2024-07-04T13:30:45.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129858,1720099845992,"fUSD",-500.0,0.000226,2,"2024-07-04T13:30:45.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129860,1720099846002,"fUSD",-800.0,0.000226,8,"2024-07-04T13:30:46.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129862,1720099846017,"fUSD",-573.10121522,0.00022611,2,"2024-07-04T13:30:46.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129864,1720099846027,"fUSD",-155.69165799,0.00022635,2,"2024-07-04T13:30:46.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129866,1720099846035,"fUSD",-155.69165799,0.00022658,2,"2024-07-04T13:30:46.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129868,1720099846046,"fUSD",-324.46445714,0.00022667,2,"2024-07-04T13:30:46.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129870,1720099846055,"fUSD",-156.76077533,0.0002267,2,"2024-07-04T13:30:46.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129872,1720099846064,"fUSD",-153.76983047,0.00022681,2,"2024-07-04T13:30:46.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129874,1720099846073,"fUSD",-151.15550604,0.00022692,2,"2024-07-04T13:30:46.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129875,1720099846083,"fUSD",-800.0,0.000227,8,"2024-07-04T13:30:46.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129877,1720099846092,"fUSD",-324.46445714,0.00022711,2,"2024-07-04T13:30:46.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129879,1720099846101,"fUSD",-261.60125928,0.00022717,2,"2024-07-04T13:30:46.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129881,1720099846110,"fUSD",-815.52863002,0.00022738,20,"2024-07-04T13:30:46.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129883,1720099846120,"fUSD",-151.0,0.00022738,7,"2024-07-04T13:30:46.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129885,1720099846129,"fUSD",-151.0,0.00022738,7,"2024-07-04T13:30:46.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129887,1720099846139,"fUSD",-190.150671,0.00022738,7,"2024-07-04T13:30:46.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129889,1720099846148,"fUSD",-169.726746,0.00022738,7,"2024-07-04T13:30:46.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129891,1720099846157,"fUSD",-190.150671,0.00022738,7,"2024-07-04T13:30:46.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129893,1720099846166,"fUSD",-3796.956933,0.00022738,7,"2024-07-04T13:30:46.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129895,1720099846175,"fUSD",-3796.956933,0.00022738,7,"2024-07-04T13:30:46.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129897,1720099846185,"fUSD",-810.682007,0.00022738,7,"2024-07-04T13:30:46.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129899,1720099846195,"fUSD",-810.682007,0.00022738,7,"2024-07-04T13:30:46.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129901,1720099846204,"fUSD",-151.0,0.00022738,7,"2024-07-04T13:30:46.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129903,1720099846213,"fUSD",-150.0,0.00022738,7,"2024-07-04T13:30:46.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129905,1720099846222,"fUSD",-151.0,0.00022738,7,"2024-07-04T13:30:46.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129907,1720099846235,"fUSD",-151.0,0.00022738,7,"2024-07-04T13:30:46.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129909,1720099846244,"fUSD",-236.84678612,0.00022739,2,"2024-07-04T13:30:46.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129911,1720099846253,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129913,1720099846263,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129915,1720099846273,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129917,1720099846282,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129919,1720099846291,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129922,1720099846301,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129924,1720099846311,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129926,1720099846320,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129928,1720099846330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129929,1720099846340,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129932,1720099846350,"fUSD",-505.74566014,0.00022739,4,"2024-07-04T13:30:46.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129934,1720099846359,"fUSD",-501.38185378,0.00022739,4,"2024-07-04T13:30:46.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129936,1720099846368,"fUSD",-501.26206797,0.00022739,4,"2024-07-04T13:30:46.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129938,1720099846378,"fUSD",-468.18612119,0.00022739,4,"2024-07-04T13:30:46.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129939,1720099846387,"fUSD",-390.22959113,0.00022739,4,"2024-07-04T13:30:46.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129941,1720099846397,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129944,1720099846406,"fUSD",-628.7744607,0.00022739,4,"2024-07-04T13:30:46.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129945,1720099846416,"fUSD",-501.00508339,0.00022739,4,"2024-07-04T13:30:46.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129948,1720099846425,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129949,1720099846435,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129951,1720099846444,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129953,1720099846453,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129955,1720099846462,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129957,1720099846472,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129960,1720099846486,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129961,1720099846495,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129963,1720099846504,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129966,1720099846514,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129967,1720099846523,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129969,1720099846533,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129971,1720099846542,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129973,1720099846552,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129975,1720099846561,"fUSD",-288.8,0.00022739,4,"2024-07-04T13:30:46.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129977,1720099846571,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129979,1720099846581,"fUSD",-472.92097217,0.00022739,4,"2024-07-04T13:30:46.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129983,1720099846591,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129985,1720099846600,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129987,1720099846609,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129990,1720099846618,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129991,1720099846628,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129994,1720099846637,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129996,1720099846647,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331129998,1720099846656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130000,1720099846665,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130002,1720099846675,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130004,1720099846686,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130006,1720099846696,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130008,1720099846705,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130010,1720099846715,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130012,1720099846724,"fUSD",-245.08431236,0.00022739,4,"2024-07-04T13:30:46.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130014,1720099846736,"fUSD",-501.55114285,0.00022739,4,"2024-07-04T13:30:46.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130016,1720099846745,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130018,1720099846755,"fUSD",-505.58053714,0.00022739,4,"2024-07-04T13:30:46.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130020,1720099846764,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130021,1720099846773,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130022,1720099846783,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130023,1720099846792,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130024,1720099846801,"fUSD",-158.75,0.00022739,4,"2024-07-04T13:30:46.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130025,1720099846811,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130026,1720099846820,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130027,1720099846829,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130028,1720099846839,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130029,1720099846848,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130030,1720099846857,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130032,1720099846866,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130033,1720099846876,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130034,1720099846885,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130035,1720099846895,"fUSD",-524.20215763,0.00022739,4,"2024-07-04T13:30:46.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130038,1720099846904,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130041,1720099846914,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130044,1720099846924,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130049,1720099846934,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130053,1720099846944,"fUSD",-280.53654923,0.00022739,4,"2024-07-04T13:30:46.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130055,1720099846954,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130058,1720099846963,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130061,1720099846973,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130063,1720099846985,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130065,1720099846995,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:46.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130067,1720099847011,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130069,1720099847021,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130071,1720099847030,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130073,1720099847039,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130075,1720099847050,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130076,1720099847059,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130077,1720099847069,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130078,1720099847078,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130080,1720099847088,"fUSD",-383.60671146,0.00022739,4,"2024-07-04T13:30:47.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130082,1720099847099,"fUSD",-543.05,0.00022739,4,"2024-07-04T13:30:47.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130084,1720099847108,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130086,1720099847118,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130088,1720099847128,"fUSD",-505.29106584,0.00022739,4,"2024-07-04T13:30:47.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130090,1720099847137,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130092,1720099847147,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130094,1720099847157,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130095,1720099847167,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130098,1720099847176,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130100,1720099847185,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130102,1720099847195,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130104,1720099847204,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130105,1720099847213,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130107,1720099847222,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130109,1720099847235,"fUSD",-349.71,0.00022739,4,"2024-07-04T13:30:47.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130111,1720099847244,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130113,1720099847259,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130115,1720099847268,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130117,1720099847277,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130119,1720099847287,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130121,1720099847296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130123,1720099847305,"fUSD",-505.14625889,0.00022739,4,"2024-07-04T13:30:47.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130125,1720099847315,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130127,1720099847324,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130129,1720099847333,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130131,1720099847343,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130133,1720099847352,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130135,1720099847361,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130137,1720099847371,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130139,1720099847380,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130141,1720099847389,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130143,1720099847398,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130145,1720099847407,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130147,1720099847417,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130149,1720099847426,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130150,1720099847435,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130151,1720099847444,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130152,1720099847454,"fUSD",-366.22121172,0.00022739,4,"2024-07-04T13:30:47.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130153,1720099847464,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130154,1720099847473,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130155,1720099847486,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130156,1720099847495,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130157,1720099847504,"fUSD",-611.67110124,0.00022739,4,"2024-07-04T13:30:47.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130158,1720099847514,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130159,1720099847523,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130160,1720099847533,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130161,1720099847542,"fUSD",-186.52,0.00022739,4,"2024-07-04T13:30:47.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130164,1720099847552,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130167,1720099847562,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130170,1720099847572,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130173,1720099847581,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130175,1720099847591,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130177,1720099847600,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130179,1720099847609,"fUSD",-586.33,0.00022739,4,"2024-07-04T13:30:47.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130182,1720099847618,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130185,1720099847629,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130187,1720099847638,"fUSD",-248.59,0.00022739,4,"2024-07-04T13:30:47.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130189,1720099847647,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130190,1720099847842,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130191,1720099847852,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130192,1720099847862,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130193,1720099847872,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130194,1720099847882,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130195,1720099847891,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130196,1720099847901,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130197,1720099847911,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130198,1720099847921,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130199,1720099847930,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130200,1720099847940,"fUSD",-506.23,0.00022739,4,"2024-07-04T13:30:47.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130201,1720099847950,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130202,1720099847960,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130203,1720099847969,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130204,1720099847979,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130205,1720099847992,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:47.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130206,1720099848004,"fUSD",-339.0243451,0.00022739,4,"2024-07-04T13:30:48.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130207,1720099848015,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130208,1720099848024,"fUSD",-376.7159437,0.00022739,4,"2024-07-04T13:30:48.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130209,1720099848443,"fUSD",-123.2840563,0.00022739,4,"2024-07-04T13:30:48.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130210,1720099848453,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130211,1720099848464,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130212,1720099848474,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.474",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130213,1720099848490,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130214,1720099848500,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.500",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130215,1720099848510,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130216,1720099848519,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130217,1720099848529,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130218,1720099848539,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130219,1720099848548,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130220,1720099848558,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130221,1720099848567,"fUSD",-244.26971786,0.00022739,4,"2024-07-04T13:30:48.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130222,1720099848577,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130223,1720099848587,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130224,1720099848597,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130225,1720099848607,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130226,1720099848617,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130227,1720099848626,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130228,1720099848637,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130229,1720099848648,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130230,1720099848657,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130231,1720099848667,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130232,1720099848676,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130233,1720099848687,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130234,1720099848697,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130235,1720099848706,"fUSD",-491.39,0.00022739,4,"2024-07-04T13:30:48.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130236,1720099848716,"fUSD",-598.1756807,0.00022739,4,"2024-07-04T13:30:48.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130237,1720099848725,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130238,1720099848740,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130239,1720099848750,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130240,1720099848759,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130241,1720099848769,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130242,1720099848779,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130243,1720099848788,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130244,1720099848797,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130245,1720099848806,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130246,1720099848815,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130247,1720099848824,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130248,1720099848833,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130249,1720099848842,"fUSD",-635.65941418,0.00022739,4,"2024-07-04T13:30:48.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130250,1720099848851,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130251,1720099848860,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130252,1720099848869,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130253,1720099848878,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130254,1720099848887,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130255,1720099848896,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130256,1720099848906,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130257,1720099848915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130258,1720099848925,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130259,1720099848935,"fUSD",-535.13,0.00022739,4,"2024-07-04T13:30:48.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130260,1720099848944,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130261,1720099848953,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130262,1720099848964,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130263,1720099848974,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130264,1720099848987,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:48.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130265,1720099848996,"fUSD",-531.34,0.00022739,4,"2024-07-04T13:30:48.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130266,1720099849010,"fUSD",-611.36,0.00022739,4,"2024-07-04T13:30:49.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130267,1720099849021,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130268,1720099849030,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130269,1720099849040,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130270,1720099849051,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130271,1720099849060,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130272,1720099849070,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130273,1720099849079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130274,1720099849090,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130275,1720099849101,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130276,1720099849110,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130277,1720099849120,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130278,1720099849129,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130279,1720099849138,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130280,1720099849148,"fUSD",-518.14383959,0.00022739,4,"2024-07-04T13:30:49.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130281,1720099849157,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130282,1720099849167,"fUSD",-498.36356527,0.00022739,4,"2024-07-04T13:30:49.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130283,1720099849176,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130284,1720099849186,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130285,1720099849196,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:30:49.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130286,1720099849206,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130287,1720099849215,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:30:49.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130288,1720099849224,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130289,1720099849238,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:30:49.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130290,1720099849248,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130291,1720099849257,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130292,1720099849267,"fUSD",-550.96,0.00022739,4,"2024-07-04T13:30:49.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130293,1720099849276,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130294,1720099849286,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130295,1720099849295,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130296,1720099849304,"fUSD",-517.72217018,0.00022739,4,"2024-07-04T13:30:49.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130297,1720099849314,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130298,1720099849323,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130299,1720099849332,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130300,1720099849342,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130301,1720099849351,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130302,1720099849360,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130303,1720099849370,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130304,1720099849379,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130305,1720099849388,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130306,1720099849398,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130307,1720099849407,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130308,1720099849417,"fUSD",-206.75,0.00022739,4,"2024-07-04T13:30:49.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130309,1720099849426,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130310,1720099849436,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130311,1720099849446,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130312,1720099849455,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130313,1720099849465,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130314,1720099849475,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130315,1720099849488,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130316,1720099849498,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130317,1720099849507,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130318,1720099849516,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130319,1720099849526,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130320,1720099849535,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130321,1720099849544,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130322,1720099849553,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130323,1720099849562,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130324,1720099849572,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130325,1720099849581,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130326,1720099849591,"fUSD",-926.13,0.00022739,4,"2024-07-04T13:30:49.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130327,1720099849600,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130328,1720099849610,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130329,1720099849619,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130330,1720099849629,"fUSD",-926.1718988,0.00022739,4,"2024-07-04T13:30:49.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130331,1720099849638,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130332,1720099849647,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130333,1720099849656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130334,1720099849666,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130335,1720099849676,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130336,1720099849686,"fUSD",-231.71114688,0.00022739,4,"2024-07-04T13:30:49.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130337,1720099849696,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130338,1720099849706,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130339,1720099849715,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130340,1720099849725,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130341,1720099849739,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130342,1720099849748,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:49.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130343,1720099849757,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:49.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130344,1720099849767,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:49.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130345,1720099849777,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:49.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130346,1720099849787,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:49.787",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130347,1720099849797,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:49.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130348,1720099849808,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:49.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130349,1720099849817,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:49.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130350,1720099849828,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:49.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130351,1720099849838,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:49.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130352,1720099849847,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:49.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130353,1720099849857,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:49.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130354,1720099849867,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:49.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130355,1720099849878,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:49.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130356,1720099849888,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:49.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130357,1720099849899,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:49.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130358,1720099849908,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:49.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130359,1720099849918,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130360,1720099849927,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:49.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130361,1720099849937,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130362,1720099849947,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:49.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130363,1720099849957,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:49.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130364,1720099849967,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:49.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130365,1720099849977,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:49.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130366,1720099849990,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:49.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130367,1720099850001,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:50.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130368,1720099850015,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:50.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130369,1720099850024,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:50.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130370,1720099850034,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:50.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130371,1720099850044,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:50.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130372,1720099850054,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:50.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130373,1720099850063,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:50.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130374,1720099850073,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:50.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130375,1720099850083,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:50.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130376,1720099850094,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:50.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130377,1720099850104,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:50.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130378,1720099850115,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:50.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130379,1720099850125,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:50.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130380,1720099850134,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:50.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130381,1720099850144,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130382,1720099850154,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130383,1720099850164,"fUSD",-541.76,0.00022739,4,"2024-07-04T13:30:50.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130384,1720099850174,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:50.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130385,1720099850185,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130386,1720099850195,"fUSD",-541.91532325,0.00022739,4,"2024-07-04T13:30:50.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130387,1720099850205,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130388,1720099850215,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:50.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130389,1720099850225,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130390,1720099850240,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130391,1720099850250,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:50.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130392,1720099850260,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130393,1720099850274,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:50.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130394,1720099850285,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130395,1720099850294,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130396,1720099850304,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130397,1720099850315,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130398,1720099850325,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130399,1720099850398,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130400,1720099850407,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130401,1720099850417,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:50.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130402,1720099850427,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130403,1720099850437,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:50.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130404,1720099850446,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130405,1720099850455,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:50.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130406,1720099850465,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130407,1720099850475,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130408,1720099850490,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:50.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130409,1720099850499,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130410,1720099850509,"fUSD",-864.24,0.00022739,4,"2024-07-04T13:30:50.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130411,1720099850519,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130412,1720099850529,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130413,1720099850538,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130414,1720099850548,"fUSD",-864.46152051,0.00022739,4,"2024-07-04T13:30:50.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130415,1720099850557,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130416,1720099850567,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130417,1720099850576,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130418,1720099850586,"fUSD",-774.1,0.00022739,4,"2024-07-04T13:30:50.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130419,1720099850596,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130420,1720099850605,"fUSD",-774.31,0.00022739,4,"2024-07-04T13:30:50.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130421,1720099850614,"fUSD",-512.57168314,0.00022739,4,"2024-07-04T13:30:50.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130422,1720099850623,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130423,1720099850633,"fUSD",-503.32726913,0.00022739,4,"2024-07-04T13:30:50.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130424,1720099850643,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130425,1720099850652,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130426,1720099850662,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130427,1720099850671,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130428,1720099850681,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130429,1720099850692,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130430,1720099850702,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.702",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130431,1720099850712,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130432,1720099850721,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130433,1720099850731,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130434,1720099850749,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130435,1720099850758,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.758",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130436,1720099850768,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130437,1720099850778,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130438,1720099850787,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.787",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130439,1720099850796,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130440,1720099850806,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130441,1720099850815,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130442,1720099850823,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130443,1720099850832,"fUSD",-330.59,0.00022739,4,"2024-07-04T13:30:50.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130444,1720099850842,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130445,1720099850851,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130446,1720099850860,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130447,1720099850870,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130448,1720099850881,"fUSD",-646.18051691,0.00022739,4,"2024-07-04T13:30:50.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130449,1720099850890,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:50.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130450,1720099850900,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:50.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130451,1720099850909,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:50.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130452,1720099850921,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:50.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130453,1720099850931,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:50.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130454,1720099850939,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:50.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130455,1720099850950,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:50.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130456,1720099850959,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130457,1720099850968,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:50.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130458,1720099850977,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:50.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130459,1720099850990,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:50.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130460,1720099851000,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130461,1720099851009,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130462,1720099851018,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130463,1720099851031,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130464,1720099851040,"fUSD",-267.73342839,0.00022739,4,"2024-07-04T13:30:51.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130465,1720099851049,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130466,1720099851059,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130467,1720099851069,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130468,1720099851079,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130469,1720099851088,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130470,1720099851097,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130471,1720099851108,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130472,1720099851117,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130473,1720099851127,"fUSD",-502.320329,0.00022739,4,"2024-07-04T13:30:51.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130474,1720099851137,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130475,1720099851146,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130476,1720099851156,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130477,1720099851165,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130478,1720099851174,"fUSD",-742.18,0.00022739,4,"2024-07-04T13:30:51.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130479,1720099851184,"fUSD",-742.24,0.00022739,4,"2024-07-04T13:30:51.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130480,1720099851194,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130481,1720099851204,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130482,1720099851213,"fUSD",-448.72,0.00022739,4,"2024-07-04T13:30:51.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130483,1720099851222,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130484,1720099851232,"fUSD",-504.65139046,0.00022739,4,"2024-07-04T13:30:51.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130485,1720099851245,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130486,1720099851254,"fUSD",-503.64227724,0.00022739,4,"2024-07-04T13:30:51.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130487,1720099851263,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130488,1720099851273,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130489,1720099851282,"fUSD",-209.32911662,0.00022739,4,"2024-07-04T13:30:51.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130490,1720099851291,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130491,1720099851301,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130492,1720099851310,"fUSD",-504.79004953,0.00022739,4,"2024-07-04T13:30:51.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130493,1720099851319,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130494,1720099851328,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130495,1720099851337,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130496,1720099851347,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130497,1720099851356,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130498,1720099851365,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130499,1720099851374,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130500,1720099851384,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130501,1720099851393,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130502,1720099851403,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130503,1720099851413,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130504,1720099851423,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130505,1720099851432,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130506,1720099851441,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130507,1720099851451,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130508,1720099851460,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130509,1720099851470,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130510,1720099851479,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130511,1720099851495,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130512,1720099851505,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130513,1720099851515,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130514,1720099851524,"fUSD",-577.13,0.00022739,4,"2024-07-04T13:30:51.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130515,1720099851534,"fUSD",-346.71,0.00022739,4,"2024-07-04T13:30:51.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130516,1720099851544,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130517,1720099851553,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130518,1720099851563,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130519,1720099851573,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130520,1720099851583,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130521,1720099851594,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130522,1720099851604,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130523,1720099851614,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130524,1720099851624,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130525,1720099851633,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130526,1720099851642,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.642",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130527,1720099851652,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130528,1720099851662,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130529,1720099851672,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130530,1720099851682,"fUSD",-353.23,0.00022739,4,"2024-07-04T13:30:51.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130531,1720099851692,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130532,1720099851702,"fUSD",-346.09,0.00022739,4,"2024-07-04T13:30:51.702",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130533,1720099851711,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130534,1720099851721,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130535,1720099851731,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130536,1720099851747,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130537,1720099851756,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130538,1720099851765,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130539,1720099851775,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130540,1720099851784,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130541,1720099851793,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130542,1720099851803,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130543,1720099851813,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130544,1720099851822,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130545,1720099851832,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130546,1720099851842,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130547,1720099851852,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130548,1720099851862,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130549,1720099851872,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130550,1720099851881,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130551,1720099851891,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130552,1720099851901,"fUSD",-228.153006,0.00022739,4,"2024-07-04T13:30:51.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130553,1720099851911,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130554,1720099851921,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130555,1720099851930,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130556,1720099851939,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130557,1720099851949,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130558,1720099851958,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130559,1720099851968,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130560,1720099851977,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130561,1720099851992,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:51.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130562,1720099852004,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130563,1720099852016,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130564,1720099852025,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130565,1720099852034,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130566,1720099852043,"fUSD",-167.40532234,0.00022739,4,"2024-07-04T13:30:52.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130567,1720099852054,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130568,1720099852062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130569,1720099852071,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130570,1720099852082,"fUSD",-435.22943179,0.00022739,4,"2024-07-04T13:30:52.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130571,1720099852092,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130572,1720099852101,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130573,1720099852112,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130574,1720099852121,"fUSD",-561.21,0.00022739,4,"2024-07-04T13:30:52.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130575,1720099852130,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130576,1720099852139,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130577,1720099852149,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130578,1720099852158,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130579,1720099852168,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130580,1720099852179,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130581,1720099852189,"fUSD",-621.71736192,0.00022739,4,"2024-07-04T13:30:52.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130582,1720099852199,"fUSD",-502.46506934,0.00022739,4,"2024-07-04T13:30:52.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130583,1720099852209,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130584,1720099852219,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130585,1720099852229,"fUSD",-503.15952392,0.00022739,4,"2024-07-04T13:30:52.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130586,1720099852243,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130587,1720099852252,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130588,1720099852262,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130589,1720099852272,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130590,1720099852281,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130591,1720099852291,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130592,1720099852300,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130593,1720099852310,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130594,1720099852320,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130595,1720099852330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130596,1720099852339,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130597,1720099852348,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130598,1720099852358,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130599,1720099852367,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130600,1720099852376,"fUSD",-595.07181753,0.00022739,4,"2024-07-04T13:30:52.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130601,1720099852386,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130602,1720099852395,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130603,1720099852405,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130604,1720099852415,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:30:52.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130605,1720099852424,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130606,1720099852434,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130607,1720099852444,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:30:52.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130608,1720099852453,"fUSD",-232.69004796,0.00022739,4,"2024-07-04T13:30:52.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130609,1720099852463,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130610,1720099852472,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:30:52.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130611,1720099852485,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:30:52.485",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130612,1720099852494,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130613,1720099852504,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:30:52.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130614,1720099852514,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130615,1720099852524,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130616,1720099852533,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:30:52.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130617,1720099852543,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130618,1720099852553,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:30:52.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130619,1720099852564,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130620,1720099852574,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130621,1720099852584,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:30:52.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130622,1720099852594,"fUSD",-500.76985507,0.00022739,4,"2024-07-04T13:30:52.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130623,1720099852604,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130624,1720099852614,"fUSD",-524.31,0.00022739,4,"2024-07-04T13:30:52.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130625,1720099852624,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130626,1720099852634,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130627,1720099852644,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130628,1720099852653,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130629,1720099852663,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130630,1720099852673,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130631,1720099852684,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130632,1720099852695,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130633,1720099852704,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130634,1720099852714,"fUSD",-502.146186,0.00022739,4,"2024-07-04T13:30:52.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130635,1720099852724,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130636,1720099852735,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130637,1720099852745,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130638,1720099852756,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130639,1720099852765,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130640,1720099852775,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130641,1720099852786,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130642,1720099852795,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130643,1720099852804,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130644,1720099852814,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130645,1720099852824,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130646,1720099852834,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130647,1720099852843,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130648,1720099852853,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130649,1720099852863,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130650,1720099852873,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130651,1720099852883,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130652,1720099852893,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130653,1720099852903,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130654,1720099852912,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130655,1720099852922,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130656,1720099852932,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130657,1720099852942,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130658,1720099852952,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130659,1720099852962,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130660,1720099852972,"fUSD",-186.73388468,0.00022739,4,"2024-07-04T13:30:52.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130661,1720099852983,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130662,1720099852994,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:52.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130663,1720099853005,"fUSD",-218.19,0.00022739,4,"2024-07-04T13:30:53.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130664,1720099853014,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130665,1720099853025,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130666,1720099853039,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130667,1720099853050,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130668,1720099853059,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130669,1720099853069,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130670,1720099853080,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130671,1720099853090,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130672,1720099853100,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130673,1720099853110,"fUSD",-622.42100612,0.00022739,4,"2024-07-04T13:30:53.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130674,1720099853120,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130675,1720099853130,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130676,1720099853139,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130677,1720099853149,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130678,1720099853158,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130679,1720099853167,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130680,1720099853177,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130681,1720099853186,"fUSD",-503.78986528,0.00022739,4,"2024-07-04T13:30:53.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130682,1720099853196,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130683,1720099853206,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130684,1720099853216,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130685,1720099853225,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130686,1720099853238,"fUSD",-503.54876633,0.00022739,4,"2024-07-04T13:30:53.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130687,1720099853247,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130688,1720099853256,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130689,1720099853266,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130690,1720099853276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130691,1720099853285,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130692,1720099853294,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130693,1720099853304,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130694,1720099853313,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130695,1720099853323,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130696,1720099853332,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130697,1720099853342,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130698,1720099853351,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130699,1720099853360,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130700,1720099853370,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130701,1720099853380,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130702,1720099853389,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130703,1720099853399,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130704,1720099853409,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130705,1720099853418,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130706,1720099853428,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130707,1720099853438,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130708,1720099853448,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130709,1720099853457,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130710,1720099853466,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130711,1720099853476,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130712,1720099853487,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130713,1720099853497,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130714,1720099853506,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130715,1720099853515,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130716,1720099853525,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130717,1720099853535,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130718,1720099853545,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130719,1720099853555,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130720,1720099853565,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130721,1720099853575,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130722,1720099853586,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130723,1720099853596,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130724,1720099853606,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130725,1720099853616,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130726,1720099853626,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130727,1720099853636,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130728,1720099853645,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130729,1720099853655,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130730,1720099853665,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130731,1720099853675,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130732,1720099853685,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130733,1720099853695,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130734,1720099853705,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130735,1720099853715,"fUSD",-224.62,0.00022739,4,"2024-07-04T13:30:53.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130736,1720099853725,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130737,1720099853738,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130738,1720099853748,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130739,1720099853757,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130740,1720099853767,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130741,1720099853776,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130742,1720099853786,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130743,1720099853796,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130744,1720099853806,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130745,1720099853815,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130746,1720099853826,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130747,1720099853835,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130748,1720099853846,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130749,1720099853856,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130750,1720099853866,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130751,1720099853878,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130752,1720099853887,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130753,1720099853897,"fUSD",-633.81,0.00022739,4,"2024-07-04T13:30:53.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130754,1720099853907,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130755,1720099853916,"fUSD",-634.01,0.00022739,4,"2024-07-04T13:30:53.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130756,1720099853927,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130757,1720099853936,"fUSD",-537.73,0.00022739,4,"2024-07-04T13:30:53.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130758,1720099853946,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130759,1720099853955,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130760,1720099853965,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130761,1720099853974,"fUSD",-537.85839317,0.00022739,4,"2024-07-04T13:30:53.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130762,1720099853987,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130763,1720099853997,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:53.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130764,1720099854011,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130765,1720099854021,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130766,1720099854030,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130767,1720099854040,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130768,1720099854052,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130769,1720099854062,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130770,1720099854072,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130771,1720099854083,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130772,1720099854094,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130773,1720099854105,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130774,1720099854115,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130775,1720099854126,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130776,1720099854136,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130777,1720099854146,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130778,1720099854156,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130779,1720099854167,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130780,1720099854177,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130781,1720099854187,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130782,1720099854198,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130783,1720099854208,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130784,1720099854218,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130785,1720099854228,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130786,1720099854243,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130787,1720099854252,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130788,1720099854262,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130789,1720099854272,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130790,1720099854282,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130791,1720099854292,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130792,1720099854302,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130793,1720099854313,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130794,1720099854322,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130795,1720099854332,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130796,1720099854343,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130797,1720099854353,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130798,1720099854363,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130799,1720099854373,"fUSD",-405.94400008,0.00022739,4,"2024-07-04T13:30:54.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130800,1720099854384,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130801,1720099854394,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130802,1720099854404,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130803,1720099854415,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130804,1720099854429,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130805,1720099854442,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130806,1720099854452,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130807,1720099854464,"fUSD",-506.0008406,0.00022739,4,"2024-07-04T13:30:54.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130808,1720099854474,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.474",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130809,1720099854487,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130810,1720099854497,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130811,1720099854507,"fUSD",-525.55,0.00022739,4,"2024-07-04T13:30:54.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130812,1720099854517,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130813,1720099854527,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130814,1720099854537,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130815,1720099854547,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130816,1720099854557,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130817,1720099854567,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130818,1720099854577,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130819,1720099854586,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130820,1720099854596,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130821,1720099854606,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130822,1720099854616,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130823,1720099854626,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130824,1720099854636,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130825,1720099854645,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130826,1720099854656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130827,1720099854666,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130828,1720099854676,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130829,1720099854689,"fUSD",-502.26296352,0.00022739,4,"2024-07-04T13:30:54.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130830,1720099854700,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130831,1720099854710,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130832,1720099854720,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130833,1720099854730,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130834,1720099854743,"fUSD",-504.60922833,0.00022739,4,"2024-07-04T13:30:54.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130835,1720099854942,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130836,1720099854952,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130837,1720099854961,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130838,1720099854970,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130839,1720099854980,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130840,1720099854992,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:54.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130841,1720099855002,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130842,1720099855016,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130843,1720099855026,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130844,1720099855036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130845,1720099855047,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130846,1720099855056,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130847,1720099855067,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130848,1720099855077,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130849,1720099855087,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130850,1720099855098,"fUSD",-649.25123084,0.00022739,4,"2024-07-04T13:30:55.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130851,1720099855109,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130852,1720099855119,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130853,1720099855129,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130854,1720099855140,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130855,1720099855150,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130856,1720099855159,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130857,1720099855169,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130858,1720099855179,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130859,1720099855190,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130860,1720099855200,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130861,1720099855210,"fUSD",-219.35,0.00022739,4,"2024-07-04T13:30:55.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130862,1720099855220,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130863,1720099855229,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130864,1720099855244,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130865,1720099855253,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130866,1720099855263,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130867,1720099855272,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130868,1720099855282,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130869,1720099855291,"fUSD",-187.14315693,0.00022739,4,"2024-07-04T13:30:55.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130870,1720099855301,"fUSD",-502.74851538,0.00022739,4,"2024-07-04T13:30:55.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130871,1720099855312,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130872,1720099855322,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130873,1720099855331,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130874,1720099855341,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130875,1720099855351,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130876,1720099855360,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130877,1720099855369,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130878,1720099855379,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130879,1720099855388,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130880,1720099855397,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130881,1720099855407,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130882,1720099855417,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130883,1720099855426,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130884,1720099855436,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130885,1720099855446,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130886,1720099855455,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130887,1720099855465,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130888,1720099855475,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130889,1720099855489,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130890,1720099855499,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130891,1720099855508,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130892,1720099855518,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130893,1720099855527,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130894,1720099855538,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130895,1720099855548,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130896,1720099855557,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130897,1720099855567,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130898,1720099855577,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130899,1720099855587,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130900,1720099855598,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130901,1720099855607,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130902,1720099855616,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130903,1720099855626,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130904,1720099855636,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130905,1720099855646,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130906,1720099855655,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130907,1720099855665,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130908,1720099855675,"fUSD",-328.6246031,0.00022739,4,"2024-07-04T13:30:55.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130909,1720099855685,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130910,1720099855697,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130911,1720099855706,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130912,1720099855716,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130913,1720099855726,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130914,1720099855739,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130915,1720099855749,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130916,1720099855758,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.758",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130917,1720099855767,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130918,1720099855777,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130919,1720099855788,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130920,1720099855798,"fUSD",-500.54389769,0.00022739,4,"2024-07-04T13:30:55.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130921,1720099855807,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130922,1720099855817,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130923,1720099855827,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130924,1720099855837,"fUSD",-296.17107124,0.00022739,4,"2024-07-04T13:30:55.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130925,1720099855848,"fUSD",-536.12,0.00022739,4,"2024-07-04T13:30:55.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130926,1720099855857,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130927,1720099855867,"fUSD",-624.83230016,0.00022739,4,"2024-07-04T13:30:55.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130928,1720099855878,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130929,1720099855887,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130930,1720099855897,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130931,1720099855907,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130932,1720099855916,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130933,1720099855926,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130934,1720099855936,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130935,1720099855946,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130936,1720099855955,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130937,1720099855964,"fUSD",-503.21141287,0.00022739,4,"2024-07-04T13:30:55.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130938,1720099855974,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130939,1720099855986,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130940,1720099855996,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:55.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130941,1720099856008,"fUSD",-190.51314514,0.00022739,4,"2024-07-04T13:30:56.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130942,1720099856018,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130943,1720099856031,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130944,1720099856040,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130945,1720099856051,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130946,1720099856060,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130947,1720099856070,"fUSD",-502.16881461,0.00022739,4,"2024-07-04T13:30:56.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130948,1720099856079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130949,1720099856088,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130950,1720099856098,"fUSD",-521.53042476,0.00022739,4,"2024-07-04T13:30:56.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130951,1720099856107,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130952,1720099856118,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130953,1720099856127,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130954,1720099856137,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130955,1720099856146,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130956,1720099856155,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130957,1720099856164,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130958,1720099856173,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130959,1720099856183,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130960,1720099856191,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130961,1720099856201,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.201",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130962,1720099856210,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130963,1720099856219,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130964,1720099856228,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130965,1720099856242,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130966,1720099856253,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130967,1720099856262,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130968,1720099856272,"fUSD",-501.78942042,0.00022739,4,"2024-07-04T13:30:56.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130969,1720099856281,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130970,1720099856291,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130971,1720099856301,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130972,1720099856310,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130973,1720099856320,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130974,1720099856331,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130975,1720099856341,"fUSD",-503.40109784,0.00022739,4,"2024-07-04T13:30:56.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130976,1720099856351,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130977,1720099856360,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130978,1720099856370,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130979,1720099856379,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130980,1720099856389,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130981,1720099856398,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130982,1720099856407,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130983,1720099856417,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130984,1720099856427,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130985,1720099856437,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130986,1720099856446,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130987,1720099856456,"fUSD",-501.61332109,0.00022739,4,"2024-07-04T13:30:56.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130988,1720099856466,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130989,1720099856475,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130990,1720099856488,"fUSD",-515.45,0.00022739,4,"2024-07-04T13:30:56.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130991,1720099856497,"fUSD",-515.53581669,0.00022739,4,"2024-07-04T13:30:56.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130992,1720099856507,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130993,1720099856516,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130994,1720099856525,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130995,1720099856534,"fUSD",-501.84673216,0.00022739,4,"2024-07-04T13:30:56.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130996,1720099856543,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130997,1720099856553,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130998,1720099856562,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331130999,1720099856571,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131000,1720099856580,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131001,1720099856590,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131002,1720099856599,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131003,1720099856608,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131004,1720099856617,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131005,1720099856627,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131006,1720099856636,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131007,1720099856645,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131008,1720099856655,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131009,1720099856664,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131010,1720099856673,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131011,1720099856682,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131012,1720099856694,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131013,1720099856703,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131014,1720099856713,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131015,1720099856722,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131016,1720099856737,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131017,1720099856746,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131018,1720099856757,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131019,1720099856766,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131020,1720099856775,"fUSD",-299.83986468,0.00022739,4,"2024-07-04T13:30:56.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131021,1720099856784,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131022,1720099856793,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131023,1720099856802,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131024,1720099856811,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131025,1720099856821,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131026,1720099856831,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131027,1720099856840,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131028,1720099856849,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131029,1720099856859,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131030,1720099856868,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131031,1720099856878,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131032,1720099856887,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131033,1720099856896,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131034,1720099856905,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131035,1720099856915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131036,1720099856924,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131037,1720099856934,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131038,1720099856944,"fUSD",-365.58970907,0.00022739,4,"2024-07-04T13:30:56.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131039,1720099856954,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131040,1720099856964,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131041,1720099856974,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:56.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131042,1720099856990,"fUSD",-732.42,0.00022739,4,"2024-07-04T13:30:56.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131043,1720099857000,"fUSD",-732.57916727,0.00022739,4,"2024-07-04T13:30:57.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131044,1720099857015,"fUSD",-215.16684626,0.00022739,5,"2024-07-04T13:30:57.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131045,1720099857024,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131046,1720099857034,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131047,1720099857043,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131048,1720099857054,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131049,1720099857063,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131050,1720099857072,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131051,1720099857082,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131052,1720099857092,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131053,1720099857101,"fUSD",-506.3968549,0.00022739,4,"2024-07-04T13:30:57.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131054,1720099857111,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131055,1720099857120,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131056,1720099857129,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131057,1720099857138,"fUSD",-255.9855712,0.00022739,4,"2024-07-04T13:30:57.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131058,1720099857147,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131059,1720099857156,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131060,1720099857166,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131061,1720099857175,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131062,1720099857184,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131063,1720099857194,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131064,1720099857203,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131065,1720099857212,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131066,1720099857221,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131067,1720099857231,"fUSD",-505.44575269,0.00022739,4,"2024-07-04T13:30:57.231",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131068,1720099857245,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131069,1720099857254,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131070,1720099857264,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131071,1720099857273,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131072,1720099857283,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131073,1720099857351,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131074,1720099857360,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131075,1720099857369,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131076,1720099857378,"fUSD",-501.73762238,0.00022739,4,"2024-07-04T13:30:57.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131077,1720099857387,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131078,1720099857396,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131079,1720099857405,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131080,1720099857416,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131081,1720099857425,"fUSD",-380.29095267,0.00022739,4,"2024-07-04T13:30:57.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131082,1720099857435,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131083,1720099857444,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131084,1720099857459,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131085,1720099857472,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131086,1720099857481,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:57.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131087,1720099857494,"fUSD",-52.97573364,0.00022739,4,"2024-07-04T13:30:57.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131088,1720099858340,"fUSD",-310.0,0.00022739,4,"2024-07-04T13:30:58.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131089,1720099858629,"fUSD",-251.97232857,0.0001399,2,"2024-07-04T13:30:58.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131090,1720099858639,"fUSD",-194.12767143,0.000198,2,"2024-07-04T13:30:58.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131091,1720099858650,"fUSD",-205.01524057,0.000198,2,"2024-07-04T13:30:58.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131092,1720099858659,"fUSD",-175.57475943,0.000199,2,"2024-07-04T13:30:58.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131093,1720099858671,"fUSD",-223.56815257,0.000199,2,"2024-07-04T13:30:58.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131094,1720099858681,"fUSD",-122.12091453,0.00021873,2,"2024-07-04T13:30:58.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131095,1720099858714,"fUSD",-1852.8082165,0.00021873,2,"2024-07-04T13:30:58.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131096,1720099858727,"fUSD",-399.142912,0.00022,7,"2024-07-04T13:30:58.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131097,1720099858738,"fUSD",-399.142912,0.00022,7,"2024-07-04T13:30:58.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131098,1720099858748,"fUSD",-399.142912,0.000225,7,"2024-07-04T13:30:58.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131099,1720099858757,"fUSD",-137.02426636,0.00022739,4,"2024-07-04T13:30:58.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131100,1720099858766,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:58.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131101,1720099858776,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:58.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131102,1720099858786,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:58.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131103,1720099858795,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:58.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131104,1720099858804,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:58.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131105,1720099858814,"fUSD",-441.71927874,0.00022739,4,"2024-07-04T13:30:58.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131106,1720099858823,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:58.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131107,1720099858833,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:58.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131108,1720099858842,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:58.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131109,1720099858851,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:58.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131110,1720099858860,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:58.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131111,1720099858870,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:58.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131112,1720099858880,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:58.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131113,1720099858889,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:58.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131114,1720099858898,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:58.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131115,1720099858908,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:58.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131116,1720099858918,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:58.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131117,1720099858928,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:58.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131118,1720099858938,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:58.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131119,1720099858947,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:58.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131120,1720099858956,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:58.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131121,1720099858965,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:58.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131122,1720099858974,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:58.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131123,1720099858984,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:58.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131124,1720099859000,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131125,1720099859017,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131126,1720099859026,"fUSD",-454.3,0.00022739,4,"2024-07-04T13:30:59.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131127,1720099859035,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:59.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131128,1720099859046,"fUSD",-516.41,0.00022739,4,"2024-07-04T13:30:59.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131129,1720099859057,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:59.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131130,1720099859067,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:59.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131131,1720099859076,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:59.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131132,1720099859085,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131133,1720099859098,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:59.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131134,1720099859108,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131135,1720099859118,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:59.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131136,1720099859127,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131137,1720099859138,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:59.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131138,1720099859148,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131139,1720099859158,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131140,1720099859168,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:59.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131141,1720099859179,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131142,1720099859190,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131143,1720099859200,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:59.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131144,1720099859210,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131145,1720099859220,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131146,1720099859229,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131147,1720099859246,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131148,1720099859256,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131149,1720099859265,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:59.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131150,1720099859275,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131151,1720099859285,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131152,1720099859295,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131153,1720099859305,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131154,1720099859314,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131155,1720099859324,"fUSD",-966.97,0.00022739,4,"2024-07-04T13:30:59.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131156,1720099859334,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131157,1720099859344,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131158,1720099859354,"fUSD",-967.03904203,0.00022739,4,"2024-07-04T13:30:59.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131159,1720099859364,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131160,1720099859374,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131161,1720099859383,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131162,1720099859393,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131163,1720099859403,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131164,1720099859412,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131165,1720099859422,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131166,1720099859435,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131167,1720099859445,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131168,1720099859455,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131169,1720099859465,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131170,1720099859475,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131171,1720099859485,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.485",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131172,1720099859498,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131173,1720099859508,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131174,1720099859518,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131175,1720099859528,"fUSD",-381.7,0.00022739,4,"2024-07-04T13:30:59.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131176,1720099859538,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131177,1720099859548,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131178,1720099859558,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131179,1720099859568,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131180,1720099859577,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131181,1720099859587,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131182,1720099859597,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131183,1720099859607,"fUSD",-294.82664398,0.00022739,4,"2024-07-04T13:30:59.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131184,1720099859617,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131185,1720099859627,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131186,1720099859638,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131187,1720099859649,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:30:59.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131188,1720099859659,"fUSD",-501.15966108,0.00022739,4,"2024-07-04T13:30:59.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131189,1720099859670,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131190,1720099859680,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131191,1720099859691,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:30:59.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131192,1720099859700,"fUSD",-449.55,0.00022739,4,"2024-07-04T13:30:59.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131193,1720099859711,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131194,1720099859721,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:30:59.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131195,1720099859731,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131196,1720099859746,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:30:59.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131197,1720099859755,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131198,1720099859766,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131199,1720099859775,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:30:59.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131200,1720099859785,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131201,1720099859795,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:30:59.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131202,1720099859805,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:30:59.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131203,1720099859815,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131204,1720099859825,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131205,1720099859836,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:30:59.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131206,1720099859847,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131207,1720099859857,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131208,1720099859868,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:30:59.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131209,1720099859878,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131210,1720099859888,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:30:59.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131211,1720099859899,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131212,1720099859910,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131213,1720099859920,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:30:59.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131214,1720099859930,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131215,1720099859940,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:30:59.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131216,1720099859950,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131217,1720099859960,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:30:59.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131218,1720099859970,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:30:59.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131219,1720099859980,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:30:59.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131220,1720099859994,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:30:59.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131221,1720099860005,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131222,1720099860015,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:31:00.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131223,1720099860026,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131224,1720099860036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131225,1720099860047,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131226,1720099860056,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:31:00.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131227,1720099860067,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131228,1720099860077,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131229,1720099860088,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131230,1720099860099,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131231,1720099860109,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:31:00.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131232,1720099860119,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131233,1720099860129,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131234,1720099860139,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:31:00.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131235,1720099860150,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131236,1720099860160,"fUSD",-576.29881456,0.00022739,4,"2024-07-04T13:31:00.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131237,1720099860170,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131238,1720099860180,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:31:00.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131239,1720099860190,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131240,1720099860200,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131241,1720099860210,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:31:00.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131242,1720099860220,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131243,1720099860230,"fUSD",-704.82,0.00022739,4,"2024-07-04T13:31:00.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131244,1720099860242,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131245,1720099860252,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131246,1720099860262,"fUSD",-704.97,0.00022739,4,"2024-07-04T13:31:00.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131247,1720099860272,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:00.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131248,1720099860282,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131249,1720099860292,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131250,1720099860302,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:00.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131251,1720099860313,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131252,1720099860323,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131253,1720099860333,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131254,1720099860343,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131255,1720099860353,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:00.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131256,1720099860363,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131257,1720099860373,"fUSD",-502.04041279,0.00022739,4,"2024-07-04T13:31:00.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131258,1720099860384,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131259,1720099860395,"fUSD",-189.77871,0.00022739,7,"2024-07-04T13:31:00.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131260,1720099860405,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131261,1720099860415,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131262,1720099860425,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131263,1720099860436,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131264,1720099860447,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131265,1720099860458,"fUSD",-982.43,0.00022739,4,"2024-07-04T13:31:00.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131266,1720099860469,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131267,1720099860480,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131268,1720099860498,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131269,1720099860509,"fUSD",-982.53557464,0.00022739,4,"2024-07-04T13:31:00.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131270,1720099860519,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131271,1720099860530,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131272,1720099860541,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131273,1720099860552,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131274,1720099860563,"fUSD",-501.76999584,0.00022739,4,"2024-07-04T13:31:00.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131275,1720099860574,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131276,1720099860584,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131277,1720099860595,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.595",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131278,1720099860606,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131279,1720099860617,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131280,1720099860628,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131281,1720099860638,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131282,1720099860649,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:00.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131283,1720099860660,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131284,1720099860670,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131285,1720099860681,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:00.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131286,1720099860694,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131287,1720099860704,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131288,1720099860715,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131289,1720099860725,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:00.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131290,1720099860738,"fUSD",-173.923395,0.00022739,7,"2024-07-04T13:31:00.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131291,1720099860751,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131292,1720099860761,"fUSD",-174.48,0.00022739,4,"2024-07-04T13:31:00.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131293,1720099860772,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131294,1720099860783,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:00.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131295,1720099860793,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131296,1720099860811,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131297,1720099860825,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:00.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131298,1720099860836,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131299,1720099860847,"fUSD",-253.59,0.00022739,4,"2024-07-04T13:31:00.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131300,1720099860859,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131301,1720099860870,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:00.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131302,1720099860880,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131303,1720099860891,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:00.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131304,1720099860903,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:00.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131305,1720099860915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131306,1720099860926,"fUSD",-500.49744898,0.00022739,4,"2024-07-04T13:31:00.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131307,1720099860938,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131308,1720099860949,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131309,1720099860960,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131310,1720099860971,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:00.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131311,1720099860981,"fUSD",-161.73120479,0.00022739,4,"2024-07-04T13:31:00.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131312,1720099860999,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:00.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131313,1720099861015,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131314,1720099861027,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131315,1720099861038,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131316,1720099861050,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:01.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131317,1720099861061,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.061",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131318,1720099861071,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131319,1720099861082,"fUSD",-505.77524029,0.00022739,4,"2024-07-04T13:31:01.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131320,1720099861095,"fUSD",-393.6,0.00022739,4,"2024-07-04T13:31:01.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131321,1720099861105,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131322,1720099861115,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131323,1720099861125,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131324,1720099861136,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131325,1720099861146,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131326,1720099861157,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131327,1720099861167,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:01.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131328,1720099861177,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131329,1720099861187,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131330,1720099861197,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131331,1720099861208,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131332,1720099861218,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131333,1720099861228,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131334,1720099861245,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131335,1720099861255,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:01.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131336,1720099861265,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131337,1720099861277,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131338,1720099861290,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131339,1720099861300,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131340,1720099861311,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131341,1720099861321,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131342,1720099861332,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131343,1720099861342,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131344,1720099861353,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131345,1720099861364,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131346,1720099861375,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131347,1720099861603,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131348,1720099861614,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131349,1720099861624,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131350,1720099861635,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131351,1720099861644,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131352,1720099861654,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131353,1720099861664,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131354,1720099861674,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131355,1720099861684,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:01.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131356,1720099861697,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131357,1720099861707,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131358,1720099861718,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131359,1720099861728,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131360,1720099861742,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131361,1720099861756,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131362,1720099861765,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131363,1720099861775,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:01.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131364,1720099861784,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131365,1720099861794,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131366,1720099861804,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131367,1720099861814,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131368,1720099861823,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131369,1720099861832,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131370,1720099861841,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:01.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131371,1720099861850,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131372,1720099861859,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131373,1720099861869,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131374,1720099861879,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131375,1720099861889,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:01.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131376,1720099861898,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:01.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131377,1720099861907,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:01.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131378,1720099861916,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131379,1720099861925,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131380,1720099861935,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131381,1720099861944,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131382,1720099861953,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:01.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131383,1720099861963,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:01.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131384,1720099861972,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:01.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131385,1720099861981,"fUSD",-472.62568055,0.00022739,4,"2024-07-04T13:31:01.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131386,1720099861997,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:01.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131387,1720099862008,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131388,1720099862020,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.020",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131389,1720099862029,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:02.029",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131390,1720099862038,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131391,1720099862047,"fUSD",-552.35,0.00022739,4,"2024-07-04T13:31:02.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131392,1720099862056,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:02.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131393,1720099862065,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131394,1720099862075,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131395,1720099862084,"fUSD",-2917.06,0.00022739,4,"2024-07-04T13:31:02.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131396,1720099862095,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131397,1720099862106,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131398,1720099862116,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:02.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131399,1720099862125,"fUSD",-2032.93313981,0.00022739,4,"2024-07-04T13:31:02.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131400,1720099862335,"fUSD",-341.4195,0.00022739,4,"2024-07-04T13:31:02.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131401,1720099862347,"fUSD",-473.02186234,0.00022739,4,"2024-07-04T13:31:02.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131402,1720099862359,"fUSD",-69.68549785,0.00022739,4,"2024-07-04T13:31:02.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131403,1720099862368,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131404,1720099862378,"fUSD",-12.64988582,0.00022739,4,"2024-07-04T13:31:02.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131405,1720099862391,"fUSD",-380.47389811,0.00022739,4,"2024-07-04T13:31:02.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131406,1720099862402,"fUSD",-531.2423039,0.00022739,4,"2024-07-04T13:31:02.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131407,1720099862414,"fUSD",-358.56502115,0.00022739,4,"2024-07-04T13:31:02.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131408,1720099862426,"fUSD",-1634.12889102,0.00022739,4,"2024-07-04T13:31:02.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131409,1720099862436,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131410,1720099862445,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131411,1720099862455,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:02.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131412,1720099862466,"fUSD",-1746.76060898,0.00022739,4,"2024-07-04T13:31:02.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131413,1720099862479,"fUSD",-1170.29939102,0.00022739,4,"2024-07-04T13:31:02.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131414,1720099862494,"fUSD",-264.85933398,0.00022739,4,"2024-07-04T13:31:02.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131415,1720099862508,"fUSD",-235.14066602,0.00022739,4,"2024-07-04T13:31:02.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131416,1720099862518,"fUSD",-334.30821398,0.00022739,4,"2024-07-04T13:31:02.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131417,1720099862530,"fUSD",-94.96178602,0.00022739,4,"2024-07-04T13:31:02.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131418,1720099862540,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131419,1720099862550,"fUSD",-2917.093406,0.00022739,4,"2024-07-04T13:31:02.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131420,1720099862560,"fUSD",-521.29969277,0.00022739,4,"2024-07-04T13:31:02.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131421,1720099862570,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131422,1720099862580,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131423,1720099862589,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131424,1720099862599,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131425,1720099862608,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131426,1720099862618,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131427,1720099862627,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:02.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131428,1720099862636,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131429,1720099862645,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131430,1720099862655,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131431,1720099862664,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131432,1720099862674,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131433,1720099862685,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131434,1720099862696,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131435,1720099862706,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:02.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131436,1720099862716,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131437,1720099862725,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131438,1720099862734,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131439,1720099862752,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:02.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131440,1720099862761,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131441,1720099862771,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131442,1720099862780,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131443,1720099862789,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131444,1720099862799,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131445,1720099862809,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131446,1720099862819,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131447,1720099862828,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131448,1720099862837,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:02.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131449,1720099862847,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131450,1720099862856,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131451,1720099862866,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131452,1720099862875,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131453,1720099862885,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131454,1720099862895,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131455,1720099862906,"fUSD",-2182.77,0.00022739,4,"2024-07-04T13:31:02.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131456,1720099862916,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131457,1720099862925,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131458,1720099862934,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131459,1720099862944,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131460,1720099862953,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:02.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131461,1720099862964,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131462,1720099862973,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131463,1720099862984,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:02.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131464,1720099863000,"fUSD",-2182.90647229,0.00022739,4,"2024-07-04T13:31:03.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131465,1720099863012,"fUSD",-218.11,0.00022739,4,"2024-07-04T13:31:03.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131466,1720099863023,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131467,1720099863036,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:03.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131468,1720099863047,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131469,1720099863056,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131470,1720099863066,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:03.066",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131471,1720099863076,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131472,1720099863085,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131473,1720099863098,"fUSD",-550.91,0.00022739,4,"2024-07-04T13:31:03.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131474,1720099863108,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131475,1720099863118,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131476,1720099863128,"fUSD",-550.96,0.00022739,4,"2024-07-04T13:31:03.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131477,1720099863138,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131478,1720099863147,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131479,1720099863157,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131480,1720099863167,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131481,1720099863176,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131482,1720099863186,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131483,1720099863195,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131484,1720099863205,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131485,1720099863214,"fUSD",-296.54,0.00022739,4,"2024-07-04T13:31:03.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131486,1720099863224,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131487,1720099863233,"fUSD",-501.65405572,0.00022739,4,"2024-07-04T13:31:03.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131488,1720099863246,"fUSD",-469.58957641,0.00022739,4,"2024-07-04T13:31:03.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131489,1720099863255,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131490,1720099863265,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131491,1720099863274,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131492,1720099863283,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131493,1720099863292,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131494,1720099863301,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131495,1720099863311,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131496,1720099863320,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131497,1720099863330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131498,1720099863339,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131499,1720099863348,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131500,1720099863358,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131501,1720099863367,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131502,1720099863377,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131503,1720099863387,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131504,1720099863396,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131505,1720099863406,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131506,1720099863415,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131507,1720099863424,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131508,1720099863434,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131509,1720099863444,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131510,1720099863454,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131511,1720099863464,"fUSD",-285.84,0.00022739,4,"2024-07-04T13:31:03.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131512,1720099863473,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131513,1720099863483,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131514,1720099863497,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131515,1720099863507,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131516,1720099863516,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131517,1720099863526,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131518,1720099863535,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131519,1720099863544,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131520,1720099863553,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131521,1720099863563,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131522,1720099863573,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131523,1720099863583,"fUSD",-579.35,0.00022739,4,"2024-07-04T13:31:03.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131524,1720099863592,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131525,1720099863602,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131526,1720099863611,"fUSD",-579.36,0.00022739,4,"2024-07-04T13:31:03.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131527,1720099863620,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131528,1720099863630,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131529,1720099863639,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131530,1720099863649,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131531,1720099863659,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131532,1720099863669,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131533,1720099863680,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131534,1720099863689,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131535,1720099863700,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131536,1720099863710,"fUSD",-593.61,0.00022739,4,"2024-07-04T13:31:03.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131537,1720099863719,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131538,1720099863729,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131539,1720099863741,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131540,1720099863751,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131541,1720099863760,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131542,1720099863770,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131543,1720099863780,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131544,1720099863789,"fUSD",-593.61,0.00022739,4,"2024-07-04T13:31:03.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131545,1720099863799,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131546,1720099863809,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131547,1720099863818,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131548,1720099863827,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131549,1720099863837,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131550,1720099863846,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131551,1720099863855,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131552,1720099863864,"fUSD",-593.61,0.00022739,4,"2024-07-04T13:31:03.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131553,1720099863874,"fUSD",-504.91922869,0.00022739,4,"2024-07-04T13:31:03.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131554,1720099863884,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131555,1720099863893,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131556,1720099863902,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131557,1720099863912,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131558,1720099863922,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131559,1720099863931,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131560,1720099863939,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131561,1720099863949,"fUSD",-593.61,0.00022739,4,"2024-07-04T13:31:03.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131562,1720099863958,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131563,1720099863968,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131564,1720099863978,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131565,1720099863987,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:03.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131566,1720099864002,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:04.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131567,1720099864018,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:04.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131568,1720099864028,"fUSD",-593.61,0.00022739,4,"2024-07-04T13:31:04.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131569,1720099864040,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:04.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131570,1720099864050,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:04.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131571,1720099864062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:04.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131572,1720099864072,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:04.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131573,1720099864081,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:04.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131574,1720099864090,"fUSD",-593.61,0.00022739,4,"2024-07-04T13:31:04.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131575,1720099864100,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:04.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131576,1720099864111,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:04.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131577,1720099864120,"fUSD",-429.24337548,0.00022739,4,"2024-07-04T13:31:04.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131578,1720099864560,"fUSD",-399.142912,0.000198,2,"2024-07-04T13:31:04.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131579,1720099864570,"fUSD",-399.142912,0.000199,2,"2024-07-04T13:31:04.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131580,1720099864580,"fUSD",-399.142912,0.00022,7,"2024-07-04T13:31:04.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131581,1720099864590,"fUSD",-399.142912,0.00022,7,"2024-07-04T13:31:04.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131582,1720099864600,"fUSD",-416294.50489037,0.00022739,7,"2024-07-04T13:31:04.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131583,1720099864611,"fUSD",-62854.64866783,0.00022739,7,"2024-07-04T13:31:04.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131584,1720099864623,"fUSD",-898.53265926,0.00022739,7,"2024-07-04T13:31:04.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131585,1720099864721,"fUSD",-1202.0,0.0001965,2,"2024-07-04T13:31:04.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131586,1720099864731,"fUSD",-43547.39357118,0.00022739,7,"2024-07-04T13:31:04.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131587,1720099864749,"fUSD",-119643.36255713,0.00022739,7,"2024-07-04T13:31:04.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131588,1720099864760,"fUSD",-10198.75772775,0.00022739,7,"2024-07-04T13:31:04.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131589,1720099864771,"fUSD",-370.19267968,0.00022739,7,"2024-07-04T13:31:04.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131590,1720099866908,"fUSD",-309.99999998,0.00022739,7,"2024-07-04T13:31:06.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131591,1720099866920,"fUSD",-967.92781535,0.00022739,7,"2024-07-04T13:31:06.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131592,1720099866931,"fUSD",-937.9280597,0.00022739,7,"2024-07-04T13:31:06.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131593,1720099866943,"fUSD",-4823.15517501,0.00022739,7,"2024-07-04T13:31:06.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131594,1720099866955,"fUSD",-12010.69494954,0.00022739,7,"2024-07-04T13:31:06.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131595,1720099866968,"fUSD",-300.69595665,0.00022739,7,"2024-07-04T13:31:06.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131596,1720099866980,"fUSD",-570.0,0.00022739,7,"2024-07-04T13:31:06.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131597,1720099867006,"fUSD",-21413.38545975,0.00022739,7,"2024-07-04T13:31:07.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131598,1720099867022,"fUSD",-70.75662452,0.00022739,4,"2024-07-04T13:31:07.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131599,1720099867032,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131600,1720099867044,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131601,1720099867056,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131602,1720099867071,"fUSD",-593.61,0.00022739,4,"2024-07-04T13:31:07.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131603,1720099867081,"fUSD",-319.62286076,0.00022739,4,"2024-07-04T13:31:07.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131604,1720099867092,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131605,1720099867102,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131606,1720099867112,"fUSD",-593.61,0.00022739,4,"2024-07-04T13:31:07.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131607,1720099867122,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131608,1720099867132,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131609,1720099867141,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131610,1720099867150,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131611,1720099867160,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131612,1720099867169,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131613,1720099867179,"fUSD",-9.01505497,0.00022739,4,"2024-07-04T13:31:07.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131614,1720099867198,"fUSD",-490.98494503,0.00022739,4,"2024-07-04T13:31:07.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131615,1720099867206,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131616,1720099867215,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131617,1720099867224,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131618,1720099867233,"fUSD",-593.61,0.00022739,4,"2024-07-04T13:31:07.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131619,1720099867243,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131620,1720099867257,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131621,1720099867267,"fUSD",-504.14461668,0.00022739,4,"2024-07-04T13:31:07.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131622,1720099867276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131623,1720099867285,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131624,1720099867294,"fUSD",-495.16,0.00022739,4,"2024-07-04T13:31:07.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131625,1720099867304,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131626,1720099867314,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131627,1720099867323,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131628,1720099867332,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131629,1720099867341,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131630,1720099867350,"fUSD",-500.84257642,0.00022739,4,"2024-07-04T13:31:07.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131631,1720099867360,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131632,1720099867369,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131633,1720099867379,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131634,1720099867388,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131635,1720099867397,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131636,1720099867406,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131637,1720099867415,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131638,1720099867425,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131639,1720099867434,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131640,1720099867444,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131641,1720099867453,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131642,1720099867462,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131643,1720099867472,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131644,1720099867481,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131645,1720099867491,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131646,1720099867508,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131647,1720099867517,"fUSD",-349.81,0.00022739,4,"2024-07-04T13:31:07.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131648,1720099867526,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131649,1720099867535,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131650,1720099867545,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131651,1720099867555,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131652,1720099867563,"fUSD",-507.70362585,0.00022739,4,"2024-07-04T13:31:07.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131653,1720099867573,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131654,1720099867584,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131655,1720099867594,"fUSD",-616.60078047,0.00022739,4,"2024-07-04T13:31:07.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131656,1720099867604,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131657,1720099867614,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131658,1720099867625,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131659,1720099867635,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131660,1720099867650,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131661,1720099867661,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.661",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131662,1720099867671,"fUSD",-286.51,0.00022739,4,"2024-07-04T13:31:07.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131663,1720099867682,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131664,1720099867694,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131665,1720099867705,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131666,1720099867714,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131667,1720099867724,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:07.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131668,1720099867734,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131669,1720099867750,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:07.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131670,1720099867760,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131671,1720099867770,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:07.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131672,1720099867782,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131673,1720099867793,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131674,1720099867802,"fUSD",-381.79412571,0.00022739,4,"2024-07-04T13:31:07.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131675,1720099867812,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:07.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131676,1720099867822,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131677,1720099867832,"fUSD",-503.49929852,0.00022739,4,"2024-07-04T13:31:07.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131678,1720099867842,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131679,1720099867852,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:07.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131680,1720099867862,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131681,1720099867872,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:07.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131682,1720099867882,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131683,1720099867891,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131684,1720099867901,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131685,1720099867911,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131686,1720099867921,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131687,1720099867931,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131688,1720099867941,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131689,1720099867951,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131690,1720099867962,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131691,1720099867972,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131692,1720099867982,"fUSD",-194.78003255,0.00022739,4,"2024-07-04T13:31:07.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131693,1720099867992,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:07.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131694,1720099868011,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131695,1720099868023,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131696,1720099868032,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131697,1720099868042,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131698,1720099868052,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:08.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131699,1720099868063,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:08.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131700,1720099868073,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131701,1720099868083,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131702,1720099868096,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131703,1720099868107,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131704,1720099868117,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131705,1720099868128,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:08.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131706,1720099868138,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:08.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131707,1720099868148,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131708,1720099868158,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131709,1720099868168,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131710,1720099868179,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131711,1720099868189,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131712,1720099868199,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131713,1720099868208,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131714,1720099868218,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:08.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131715,1720099868227,"fUSD",-336.86666795,0.00022739,4,"2024-07-04T13:31:08.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131716,1720099868237,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:08.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131717,1720099868253,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131718,1720099868263,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131719,1720099868274,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131720,1720099868284,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131721,1720099868294,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131722,1720099868304,"fUSD",-230.139313,0.00022739,7,"2024-07-04T13:31:08.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131723,1720099868314,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131724,1720099868323,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131725,1720099868334,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:08.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131726,1720099868344,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131727,1720099868354,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131728,1720099868364,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131729,1720099868374,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131730,1720099868383,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:08.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131731,1720099868394,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131732,1720099868403,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131733,1720099868413,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131734,1720099868424,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131735,1720099868434,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131736,1720099868443,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131737,1720099868453,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131738,1720099868462,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:08.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131739,1720099868472,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131740,1720099868482,"fUSD",-345.11969779,0.00022739,4,"2024-07-04T13:31:08.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131741,1720099868492,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131742,1720099868507,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131743,1720099868517,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131744,1720099868527,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131745,1720099868537,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131746,1720099868547,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131747,1720099868557,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131748,1720099868567,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131749,1720099868576,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131750,1720099868587,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131751,1720099868597,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131752,1720099868607,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131753,1720099868618,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131754,1720099868628,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131755,1720099868638,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131756,1720099868648,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131757,1720099868658,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131758,1720099868668,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131759,1720099868678,"fUSD",-301.0015644,0.00022739,4,"2024-07-04T13:31:08.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131760,1720099868688,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131761,1720099868699,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131762,1720099868709,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131763,1720099868718,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131764,1720099868727,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131765,1720099868737,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131766,1720099868750,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131767,1720099868760,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131768,1720099868770,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131769,1720099868779,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131770,1720099868954,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131771,1720099868964,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:08.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131772,1720099868974,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131773,1720099868984,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:08.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131774,1720099868994,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:08.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131775,1720099869005,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131776,1720099869015,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:09.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131777,1720099869026,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131778,1720099869036,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:09.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131779,1720099869054,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131780,1720099869065,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:09.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131781,1720099869076,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:09.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131782,1720099869087,"fUSD",-510.12032846,0.00022739,4,"2024-07-04T13:31:09.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131783,1720099869099,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131784,1720099869109,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131785,1720099869121,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131786,1720099869132,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:09.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131787,1720099869143,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:09.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131788,1720099869153,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131789,1720099869164,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131790,1720099869174,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:09.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131791,1720099869186,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:09.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131792,1720099869197,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131793,1720099869207,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131794,1720099869218,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131795,1720099869228,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131796,1720099869239,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:09.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131797,1720099869254,"fUSD",-656.98,0.00022739,4,"2024-07-04T13:31:09.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131798,1720099869264,"fUSD",-450.61004271,0.00022739,4,"2024-07-04T13:31:09.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131799,1720099869275,"fUSD",-299.01388651,0.00022739,4,"2024-07-04T13:31:09.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131800,1720099869286,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131801,1720099869296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131802,1720099869307,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:09.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131803,1720099869318,"fUSD",-657.15406097,0.00022739,4,"2024-07-04T13:31:09.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131804,1720099869328,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:09.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131805,1720099869338,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131806,1720099869349,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:09.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131807,1720099869359,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131808,1720099869368,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:09.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131809,1720099869378,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:09.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131810,1720099869388,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131811,1720099869399,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:09.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131812,1720099869408,"fUSD",-216.274878,0.00022739,7,"2024-07-04T13:31:09.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131813,1720099869418,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131814,1720099869428,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131815,1720099869437,"fUSD",-801.02,0.00022739,4,"2024-07-04T13:31:09.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131816,1720099869448,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131817,1720099869458,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131818,1720099869468,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131819,1720099869479,"fUSD",-801.18943707,0.00022739,4,"2024-07-04T13:31:09.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131820,1720099869490,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131821,1720099869509,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131822,1720099869523,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131823,1720099869535,"fUSD",-519.74618334,0.00022739,4,"2024-07-04T13:31:09.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131824,1720099869546,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131825,1720099869556,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131826,1720099869568,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131827,1720099869579,"fUSD",-165.96100506,0.00022739,4,"2024-07-04T13:31:09.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131828,1720099869589,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131829,1720099869600,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131830,1720099869611,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131831,1720099869622,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131832,1720099869632,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131833,1720099869643,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131834,1720099869653,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131835,1720099869663,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131836,1720099869674,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131837,1720099869685,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131838,1720099869695,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131839,1720099869706,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131840,1720099869716,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131841,1720099869725,"fUSD",-495.72965654,0.00022739,4,"2024-07-04T13:31:09.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131842,1720099869735,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131843,1720099869744,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131844,1720099869762,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131845,1720099869772,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131846,1720099869782,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131847,1720099869791,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131848,1720099869801,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131849,1720099869811,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131850,1720099869821,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131851,1720099869831,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131852,1720099869840,"fUSD",-507.90985974,0.00022739,4,"2024-07-04T13:31:09.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131853,1720099869851,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131854,1720099869860,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131855,1720099869871,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131856,1720099869881,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131857,1720099869891,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131858,1720099869900,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131859,1720099869910,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131860,1720099869920,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131861,1720099869930,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131862,1720099869939,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131863,1720099869950,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131864,1720099869959,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131865,1720099869969,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131866,1720099869979,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:09.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131867,1720099869990,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:09.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131868,1720099870006,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131869,1720099870021,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131870,1720099870031,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131871,1720099870040,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131872,1720099870051,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:10.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131873,1720099870062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131874,1720099870071,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131875,1720099870080,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131876,1720099870090,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131877,1720099870102,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131878,1720099870112,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131879,1720099870122,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:10.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131880,1720099870134,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131881,1720099870144,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131882,1720099870156,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131883,1720099870166,"fUSD",-505.10171814,0.00022739,4,"2024-07-04T13:31:10.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131884,1720099870177,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131885,1720099870186,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131886,1720099870197,"fUSD",-498.53,0.00022739,4,"2024-07-04T13:31:10.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131887,1720099870207,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131888,1720099870216,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131889,1720099870227,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131890,1720099870237,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:10.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131891,1720099870250,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131892,1720099870260,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131893,1720099870269,"fUSD",-560.08580628,0.00022739,4,"2024-07-04T13:31:10.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131894,1720099870278,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:10.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131895,1720099870287,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:10.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131896,1720099870296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131897,1720099870306,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131898,1720099870316,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:10.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131899,1720099870325,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131900,1720099870335,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131901,1720099870345,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131902,1720099870354,"fUSD",-875.42,0.00022739,4,"2024-07-04T13:31:10.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131903,1720099870364,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131904,1720099870373,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131905,1720099870383,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131906,1720099870393,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131907,1720099870403,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131908,1720099870412,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131909,1720099870422,"fUSD",-875.52779567,0.00022739,4,"2024-07-04T13:31:10.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131910,1720099870431,"fUSD",-426.09,0.00022739,4,"2024-07-04T13:31:10.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131911,1720099870441,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131912,1720099870451,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131913,1720099870460,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131914,1720099870470,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131915,1720099870480,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131916,1720099870489,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131917,1720099870502,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131918,1720099870511,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131919,1720099870521,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131920,1720099870530,"fUSD",-504.02739057,0.00022739,4,"2024-07-04T13:31:10.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131921,1720099870539,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131922,1720099870549,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131923,1720099870558,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131924,1720099870568,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131925,1720099870578,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131926,1720099870588,"fUSD",-578.84623987,0.00022739,4,"2024-07-04T13:31:10.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131927,1720099870599,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131928,1720099870608,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131929,1720099870618,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131930,1720099870627,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131931,1720099870637,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131932,1720099870648,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131933,1720099870658,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131934,1720099870668,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131935,1720099870677,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131936,1720099870688,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131937,1720099870699,"fUSD",-504.76999517,0.00022739,4,"2024-07-04T13:31:10.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131938,1720099870709,"fUSD",-500.71393619,0.00022739,4,"2024-07-04T13:31:10.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131939,1720099870719,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131940,1720099870728,"fUSD",-533.42,0.00022739,4,"2024-07-04T13:31:10.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131941,1720099870738,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131942,1720099870749,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131943,1720099870759,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131944,1720099870769,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131945,1720099870778,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131946,1720099870788,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131947,1720099870798,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131948,1720099870808,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131949,1720099870817,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131950,1720099870827,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131951,1720099870837,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131952,1720099870847,"fUSD",-508.31347695,0.00022739,4,"2024-07-04T13:31:10.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131953,1720099870857,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131954,1720099870868,"fUSD",-505.06350476,0.00022739,4,"2024-07-04T13:31:10.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131955,1720099870879,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131956,1720099870888,"fUSD",-245.93426715,0.00022739,4,"2024-07-04T13:31:10.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131957,1720099870898,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131958,1720099870908,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131959,1720099870918,"fUSD",-477.29888177,0.00022739,4,"2024-07-04T13:31:10.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131960,1720099870928,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131961,1720099870938,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131962,1720099870948,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131963,1720099870958,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131964,1720099870968,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131965,1720099870978,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131966,1720099870987,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:10.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131967,1720099871000,"fUSD",-506.99935468,0.00022739,4,"2024-07-04T13:31:11.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131968,1720099871014,"fUSD",-503.66773656,0.00022739,4,"2024-07-04T13:31:11.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131969,1720099871024,"fUSD",-503.02154346,0.00022739,4,"2024-07-04T13:31:11.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131970,1720099871034,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131971,1720099871046,"fUSD",-538.5,0.00022739,4,"2024-07-04T13:31:11.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131972,1720099871057,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131973,1720099871067,"fUSD",-502.67650136,0.00022739,4,"2024-07-04T13:31:11.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131974,1720099871076,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131975,1720099871086,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.086",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131976,1720099871095,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131977,1720099871104,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131978,1720099871114,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131979,1720099871124,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131980,1720099871134,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131981,1720099871143,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131982,1720099871153,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131983,1720099871162,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131984,1720099871171,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131985,1720099871180,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131986,1720099871190,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131987,1720099871199,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131988,1720099871209,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131989,1720099871220,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131990,1720099871229,"fUSD",-497.62129512,0.00022739,4,"2024-07-04T13:31:11.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131991,1720099871239,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131992,1720099871251,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.251",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131993,1720099871261,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131994,1720099871270,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131995,1720099871279,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131996,1720099871290,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131997,1720099871299,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131998,1720099871309,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331131999,1720099871319,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132000,1720099871329,"fUSD",-501.3450424,0.00022739,4,"2024-07-04T13:31:11.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132001,1720099871340,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132002,1720099871350,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132003,1720099871360,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132004,1720099871370,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132005,1720099871380,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132006,1720099871390,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132007,1720099871400,"fUSD",-408.35,0.00022739,4,"2024-07-04T13:31:11.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132008,1720099871410,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132009,1720099871420,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132010,1720099871430,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132011,1720099871441,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132012,1720099871451,"fUSD",-317.11,0.00022739,4,"2024-07-04T13:31:11.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132013,1720099871461,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132014,1720099871472,"fUSD",-503.83228459,0.00022739,4,"2024-07-04T13:31:11.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132015,1720099871483,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132016,1720099871494,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132017,1720099871512,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132018,1720099871522,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132019,1720099871533,"fUSD",-229.64,0.00022739,4,"2024-07-04T13:31:11.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132020,1720099871543,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132021,1720099871554,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132022,1720099871564,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132023,1720099871575,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132024,1720099871586,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132025,1720099871596,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132026,1720099871607,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132027,1720099871617,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132028,1720099871627,"fUSD",-557.34,0.00022739,4,"2024-07-04T13:31:11.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132029,1720099871637,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132030,1720099871648,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132031,1720099871658,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132032,1720099871668,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132033,1720099871678,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132034,1720099871687,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132035,1720099871699,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132036,1720099871708,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132037,1720099871718,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132038,1720099871727,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132039,1720099871737,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132040,1720099871751,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132041,1720099871762,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132042,1720099871771,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132043,1720099871781,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.781",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132044,1720099871791,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132045,1720099871800,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132046,1720099871810,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132047,1720099871820,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132048,1720099871830,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:11.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132049,1720099871840,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132050,1720099871850,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132051,1720099871859,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132052,1720099871868,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132053,1720099871878,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:11.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132054,1720099871887,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132055,1720099871896,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132056,1720099871905,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132057,1720099871915,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:11.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132058,1720099871924,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132059,1720099871934,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:11.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132060,1720099871943,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132061,1720099871952,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132062,1720099871962,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132063,1720099871971,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:11.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132064,1720099871981,"fUSD",-503.83077313,0.00022739,4,"2024-07-04T13:31:11.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132065,1720099871990,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:11.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132066,1720099872009,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132067,1720099872025,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132068,1720099872034,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132069,1720099872043,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132070,1720099872051,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132071,1720099872064,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132072,1720099872074,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132073,1720099872084,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132074,1720099872094,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132075,1720099872104,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132076,1720099872114,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132077,1720099872125,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132078,1720099872135,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132079,1720099872145,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132080,1720099872155,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132081,1720099872165,"fUSD",-164.0,0.00022739,4,"2024-07-04T13:31:12.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132082,1720099872175,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132083,1720099872184,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132084,1720099872195,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132085,1720099872205,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132086,1720099872383,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132087,1720099872393,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132088,1720099872403,"fUSD",-402.54707952,0.00022739,4,"2024-07-04T13:31:12.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132089,1720099872414,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132090,1720099872425,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132091,1720099872435,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132092,1720099872445,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132093,1720099872456,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132094,1720099872465,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132095,1720099872476,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132096,1720099872486,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132097,1720099872495,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132098,1720099872514,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132099,1720099872525,"fUSD",-511.88553714,0.00022739,4,"2024-07-04T13:31:12.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132100,1720099872535,"fUSD",-505.3595043,0.00022739,4,"2024-07-04T13:31:12.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132101,1720099872544,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132102,1720099872554,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132103,1720099872563,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132104,1720099872572,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132105,1720099872582,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132106,1720099872591,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132107,1720099872600,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132108,1720099872609,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:12.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132109,1720099872619,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:12.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132110,1720099872629,"fUSD",-504.78630949,0.00022739,4,"2024-07-04T13:31:12.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132111,1720099872638,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132112,1720099872648,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132113,1720099872657,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:12.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132114,1720099872667,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132115,1720099872676,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132116,1720099872686,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:12.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132117,1720099872697,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132118,1720099872706,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132119,1720099872716,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132120,1720099872726,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132121,1720099872736,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:12.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132122,1720099872746,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132123,1720099872761,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132124,1720099872770,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:12.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132125,1720099872779,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132126,1720099872788,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132127,1720099872797,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132128,1720099872807,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:12.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132129,1720099872816,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132130,1720099872828,"fUSD",-505.70773696,0.00022739,4,"2024-07-04T13:31:12.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132131,1720099872837,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132132,1720099872847,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132133,1720099872856,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:12.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132134,1720099872866,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:12.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132135,1720099872876,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132136,1720099872885,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:12.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132137,1720099872895,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132138,1720099872904,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132139,1720099872914,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132140,1720099872923,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132141,1720099872932,"fUSD",-505.36,0.00022739,4,"2024-07-04T13:31:12.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132142,1720099872942,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132143,1720099872951,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:12.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132144,1720099872960,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:12.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132145,1720099872969,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132146,1720099872978,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:12.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132147,1720099872987,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:12.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132148,1720099872997,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:12.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132149,1720099873017,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:13.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132150,1720099873027,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132151,1720099873036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132152,1720099873048,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132153,1720099873060,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:13.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132154,1720099873070,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132155,1720099873079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132156,1720099873088,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:13.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132157,1720099873098,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132158,1720099873110,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132159,1720099873119,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132160,1720099873128,"fUSD",-663.11,0.00022739,4,"2024-07-04T13:31:13.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132161,1720099873138,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132162,1720099873148,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132163,1720099873157,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:13.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132164,1720099873166,"fUSD",-343.93868264,0.00022739,4,"2024-07-04T13:31:13.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132165,1720099873175,"fUSD",-663.32105399,0.00022739,4,"2024-07-04T13:31:13.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132166,1720099873184,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132167,1720099873193,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132168,1720099873202,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132169,1720099873212,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132170,1720099873221,"fUSD",-505.44416583,0.00022739,4,"2024-07-04T13:31:13.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132171,1720099873232,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132172,1720099873242,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132173,1720099873259,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132174,1720099873268,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132175,1720099873278,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132176,1720099873288,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132177,1720099873297,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132178,1720099873307,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132179,1720099873316,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132180,1720099873325,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132181,1720099873335,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:13.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132182,1720099873344,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132183,1720099873353,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132184,1720099873362,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132185,1720099873372,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132186,1720099873381,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132187,1720099873391,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:13.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132188,1720099873400,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132189,1720099873409,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132190,1720099873418,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132191,1720099873427,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:13.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132192,1720099873436,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132193,1720099873446,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132194,1720099873455,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132195,1720099873463,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132196,1720099873472,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132197,1720099873482,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132198,1720099873491,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132199,1720099873507,"fUSD",-508.41286777,0.00022739,4,"2024-07-04T13:31:13.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132200,1720099873516,"fUSD",-347.51267312,0.00022739,4,"2024-07-04T13:31:13.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132201,1720099873527,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:13.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132202,1720099873536,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132203,1720099873545,"fUSD",-524.32,0.00022739,4,"2024-07-04T13:31:13.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132204,1720099873555,"fUSD",-524.47,0.00022739,4,"2024-07-04T13:31:13.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132205,1720099873564,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132206,1720099873574,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132207,1720099873584,"fUSD",-196.49832084,0.00022739,4,"2024-07-04T13:31:13.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132208,1720099873593,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132209,1720099873604,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132210,1720099873614,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:13.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132211,1720099873624,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132212,1720099873634,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132213,1720099873644,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132214,1720099873653,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:13.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132215,1720099873662,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132216,1720099873672,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132217,1720099873681,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132218,1720099873690,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132219,1720099873703,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:13.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132220,1720099873712,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:13.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132221,1720099873721,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132222,1720099873731,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132223,1720099873740,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132224,1720099873754,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132225,1720099873764,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:13.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132226,1720099873773,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132227,1720099873782,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132228,1720099873792,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:13.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132229,1720099873801,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132230,1720099873811,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132231,1720099873820,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132232,1720099873830,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:13.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132233,1720099873840,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:13.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132234,1720099873849,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132235,1720099873859,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132236,1720099873869,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132237,1720099873879,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:13.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132238,1720099873888,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132239,1720099873898,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132240,1720099873907,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132241,1720099873916,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:13.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132242,1720099873926,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132243,1720099873935,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:13.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132244,1720099873944,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132245,1720099873953,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132246,1720099873963,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132247,1720099873972,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:13.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132248,1720099873981,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:13.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132249,1720099873990,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:13.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132250,1720099874004,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132251,1720099874021,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132252,1720099874030,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:14.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132253,1720099874040,"fUSD",-503.43866773,0.00022739,4,"2024-07-04T13:31:14.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132254,1720099874049,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132255,1720099874059,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132256,1720099874070,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132257,1720099874079,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:14.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132258,1720099874089,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132259,1720099874098,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132260,1720099874107,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132261,1720099874117,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132262,1720099874126,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:14.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132263,1720099874136,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132264,1720099874146,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132265,1720099874156,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:14.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132266,1720099874166,"fUSD",-391.79485684,0.00022739,4,"2024-07-04T13:31:14.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132267,1720099874175,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132268,1720099874184,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132269,1720099874194,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132270,1720099874204,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:14.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132271,1720099874213,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132272,1720099874222,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132273,1720099874233,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132274,1720099874244,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132275,1720099874262,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132276,1720099874271,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:14.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132277,1720099874279,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132278,1720099874288,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:14.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132279,1720099874297,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132280,1720099874306,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132281,1720099874315,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132282,1720099874324,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132283,1720099874332,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:14.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132284,1720099874342,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132285,1720099874351,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132286,1720099874360,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132287,1720099874369,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132288,1720099874378,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132289,1720099874387,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132290,1720099874396,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:14.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132291,1720099874405,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:14.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132292,1720099874414,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132293,1720099874423,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132294,1720099874432,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132295,1720099874442,"fUSD",-571.2,0.00022739,4,"2024-07-04T13:31:14.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132296,1720099874451,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132297,1720099874460,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132298,1720099874470,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132299,1720099874479,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:14.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132300,1720099874489,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132301,1720099874504,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132302,1720099874513,"fUSD",-571.41,0.00022739,4,"2024-07-04T13:31:14.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132303,1720099874522,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132304,1720099874532,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132305,1720099874541,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132306,1720099874551,"fUSD",-325.04,0.00022739,4,"2024-07-04T13:31:14.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132307,1720099874560,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132308,1720099874569,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132309,1720099874579,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132310,1720099874588,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132311,1720099874598,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132312,1720099874607,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:14.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132313,1720099874617,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132314,1720099874626,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132315,1720099874636,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132316,1720099874645,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132317,1720099874655,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132318,1720099874665,"fUSD",-507.66932074,0.00022739,4,"2024-07-04T13:31:14.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132319,1720099874674,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132320,1720099874683,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132321,1720099874694,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132322,1720099874704,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132323,1720099874713,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132324,1720099874722,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:14.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132325,1720099874731,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132326,1720099874740,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132327,1720099874753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132328,1720099874762,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132329,1720099874771,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132330,1720099874780,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132331,1720099874789,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132332,1720099874799,"fUSD",-543.83098265,0.00022739,4,"2024-07-04T13:31:14.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132333,1720099874808,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132334,1720099874818,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132335,1720099874827,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:14.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132336,1720099874836,"fUSD",-159.271572,0.00022739,4,"2024-07-04T13:31:14.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132337,1720099874845,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132338,1720099874854,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132339,1720099874864,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132340,1720099874874,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132341,1720099874883,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132342,1720099874892,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132343,1720099874901,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132344,1720099874910,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132345,1720099874919,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132346,1720099874928,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:14.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132347,1720099874938,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132348,1720099874947,"fUSD",-512.32,0.00022739,4,"2024-07-04T13:31:14.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132349,1720099874956,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132350,1720099874965,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:14.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132351,1720099874975,"fUSD",-512.49725752,0.00022739,4,"2024-07-04T13:31:14.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132352,1720099874984,"fUSD",-504.40420703,0.00022739,4,"2024-07-04T13:31:14.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132353,1720099874993,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:14.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132354,1720099875007,"fUSD",-1036.6,0.00022739,4,"2024-07-04T13:31:15.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132355,1720099875022,"fUSD",-1036.7732492,0.00022739,4,"2024-07-04T13:31:15.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132356,1720099875030,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132357,1720099875039,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132358,1720099875048,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132359,1720099875058,"fUSD",-504.72,0.00022739,4,"2024-07-04T13:31:15.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132360,1720099875068,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132361,1720099875077,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132362,1720099875086,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.086",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132363,1720099875095,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132364,1720099875106,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132365,1720099875115,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132366,1720099875125,"fUSD",-505.86470089,0.00022739,4,"2024-07-04T13:31:15.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132367,1720099875134,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132368,1720099875144,"fUSD",-504.42608758,0.00022739,4,"2024-07-04T13:31:15.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132369,1720099875153,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132370,1720099875162,"fUSD",-504.74,0.00022739,4,"2024-07-04T13:31:15.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132371,1720099875171,"fUSD",-502.03643957,0.00022739,4,"2024-07-04T13:31:15.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132372,1720099875180,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132373,1720099875190,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132374,1720099875199,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132375,1720099875208,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132376,1720099875354,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132377,1720099875378,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132378,1720099875387,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132379,1720099875396,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132380,1720099875406,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132381,1720099875415,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132382,1720099875423,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132383,1720099875432,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132384,1720099875442,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132385,1720099875451,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132386,1720099875461,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132387,1720099875471,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132388,1720099875481,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132389,1720099875490,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132390,1720099875506,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132391,1720099875515,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132392,1720099875524,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132393,1720099875533,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132394,1720099875542,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132395,1720099875551,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132396,1720099875560,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132397,1720099875569,"fUSD",-530.36741975,0.00022739,4,"2024-07-04T13:31:15.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132398,1720099875578,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132399,1720099875587,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132400,1720099875596,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:15.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132401,1720099875606,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132402,1720099875615,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132403,1720099875625,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132404,1720099875636,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132405,1720099875646,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:15.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132406,1720099875656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132407,1720099875665,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132408,1720099875675,"fUSD",-622.14,0.00022739,4,"2024-07-04T13:31:15.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132409,1720099875685,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132410,1720099875696,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:15.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132411,1720099875705,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132412,1720099875715,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:15.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132413,1720099875724,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132414,1720099875734,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132415,1720099875743,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132416,1720099875756,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132417,1720099875765,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:15.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132418,1720099875775,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132419,1720099875784,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:15.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132420,1720099875794,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132421,1720099875803,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132422,1720099875813,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132423,1720099875823,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:15.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132424,1720099875833,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132425,1720099875843,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132426,1720099875852,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132427,1720099875863,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:15.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132428,1720099875878,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:15.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132429,1720099875888,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132430,1720099875897,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132431,1720099875907,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132432,1720099875916,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:15.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132433,1720099875925,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:15.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132434,1720099875935,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132435,1720099875944,"fUSD",-501.85438645,0.00022739,4,"2024-07-04T13:31:15.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132436,1720099875954,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:15.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132437,1720099875966,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132438,1720099875976,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132439,1720099875986,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:15.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132440,1720099875995,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:15.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132441,1720099876014,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132442,1720099876023,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132443,1720099876032,"fUSD",-507.56,0.00022739,4,"2024-07-04T13:31:16.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132444,1720099876041,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132445,1720099876050,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132446,1720099876065,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132447,1720099876074,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132448,1720099876083,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132449,1720099876093,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132450,1720099876104,"fUSD",-501.19178052,0.00022739,4,"2024-07-04T13:31:16.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132451,1720099876113,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.113",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132452,1720099876123,"fUSD",-507.48457636,0.00022739,4,"2024-07-04T13:31:16.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132453,1720099876133,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132454,1720099876143,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132455,1720099876154,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132456,1720099876164,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132457,1720099876174,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132458,1720099876183,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132459,1720099876193,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132460,1720099876203,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132461,1720099876212,"fUSD",-507.63514316,0.00022739,4,"2024-07-04T13:31:16.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132462,1720099876222,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132463,1720099876232,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132464,1720099876242,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132465,1720099876257,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132466,1720099876268,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132467,1720099876278,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132468,1720099876288,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132469,1720099876298,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132470,1720099876308,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:16.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132471,1720099876317,"fUSD",-503.96498054,0.00022739,4,"2024-07-04T13:31:16.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132472,1720099876327,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132473,1720099876336,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132474,1720099876346,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132475,1720099876356,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132476,1720099876365,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132477,1720099876375,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132478,1720099876385,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132479,1720099876395,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132480,1720099876404,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:16.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132481,1720099876414,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132482,1720099876423,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132483,1720099876433,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132484,1720099876443,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132485,1720099876452,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132486,1720099876462,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132487,1720099876471,"fUSD",-486.74205588,0.00022739,4,"2024-07-04T13:31:16.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132488,1720099876481,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132489,1720099876491,"fUSD",-625.45334896,0.00022739,4,"2024-07-04T13:31:16.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132490,1720099876506,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132491,1720099876516,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132492,1720099876526,"fUSD",-499.61,0.00022739,4,"2024-07-04T13:31:16.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132493,1720099876535,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132494,1720099876545,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132495,1720099876554,"fUSD",-507.95359617,0.00022739,4,"2024-07-04T13:31:16.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132496,1720099876564,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132497,1720099876573,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132498,1720099876582,"fUSD",-921.31,0.00022739,4,"2024-07-04T13:31:16.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132499,1720099876592,"fUSD",-921.34699603,0.00022739,4,"2024-07-04T13:31:16.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132500,1720099876602,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:16.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132501,1720099876611,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:16.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132502,1720099876621,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:16.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132503,1720099876631,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132504,1720099876640,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:16.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132505,1720099876650,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:16.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132506,1720099876660,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132507,1720099876669,"fUSD",-542.21841112,0.00022739,4,"2024-07-04T13:31:16.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132508,1720099876679,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132509,1720099876689,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132510,1720099876699,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:16.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132511,1720099876709,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:16.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132512,1720099876718,"fUSD",-579.45246679,0.00022739,4,"2024-07-04T13:31:16.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132513,1720099876727,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:16.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132514,1720099876737,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:16.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132515,1720099876747,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:16.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132516,1720099876763,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:16.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132517,1720099876773,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:16.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132518,1720099876783,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:16.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132519,1720099876792,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:16.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132520,1720099876802,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:16.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132521,1720099876812,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:16.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132522,1720099876821,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:16.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132523,1720099876831,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:16.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132524,1720099876841,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:16.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132525,1720099876850,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:16.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132526,1720099876860,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132527,1720099876869,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:16.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132528,1720099876879,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132529,1720099876888,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:16.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132530,1720099876898,"fUSD",-502.31117018,0.00022739,4,"2024-07-04T13:31:16.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132531,1720099876907,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:16.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132532,1720099876916,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:16.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132533,1720099876926,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:16.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132534,1720099876936,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132535,1720099876945,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:16.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132536,1720099876954,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132537,1720099876964,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:16.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132538,1720099876973,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132539,1720099876982,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:16.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132540,1720099876991,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:16.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132541,1720099877000,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132542,1720099877016,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132543,1720099877030,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:17.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132544,1720099877039,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132545,1720099877049,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132546,1720099877060,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132547,1720099877069,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132548,1720099877079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132549,1720099877088,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132550,1720099877097,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132551,1720099877107,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132552,1720099877116,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132553,1720099877126,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132554,1720099877136,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132555,1720099877145,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132556,1720099877155,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132557,1720099877165,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132558,1720099877175,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:17.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132559,1720099877185,"fUSD",-246.12,0.00022739,4,"2024-07-04T13:31:17.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132560,1720099877195,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132561,1720099877205,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:17.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132562,1720099877214,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132563,1720099877223,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132564,1720099877233,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132565,1720099877242,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132566,1720099877256,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132567,1720099877265,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132568,1720099877275,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132569,1720099877285,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:17.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132570,1720099877294,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:17.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132571,1720099877304,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132572,1720099877314,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132573,1720099877324,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132574,1720099877333,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132575,1720099877343,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132576,1720099877352,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132577,1720099877361,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132578,1720099877371,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132579,1720099877380,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:17.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132580,1720099877390,"fUSD",-388.23610698,0.00022739,4,"2024-07-04T13:31:17.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132581,1720099877399,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132582,1720099877408,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:17.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132583,1720099877417,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132584,1720099877427,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132585,1720099877436,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132586,1720099877446,"fUSD",-501.86367478,0.00022739,4,"2024-07-04T13:31:17.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132587,1720099877456,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132588,1720099877466,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:17.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132589,1720099877476,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132590,1720099877486,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132591,1720099877496,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132592,1720099877510,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:17.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132593,1720099877520,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132594,1720099877530,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132595,1720099877539,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132596,1720099877549,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132597,1720099877558,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132598,1720099877568,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132599,1720099877578,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:17.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132600,1720099877587,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132601,1720099877597,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132602,1720099877606,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:17.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132603,1720099877616,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132604,1720099877627,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132605,1720099877637,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132606,1720099877647,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132607,1720099877658,"fUSD",-501.06077402,0.00022739,4,"2024-07-04T13:31:17.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132608,1720099877669,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132609,1720099877679,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132610,1720099877689,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132611,1720099877703,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:17.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132612,1720099877714,"fUSD",-503.89,0.00022739,4,"2024-07-04T13:31:17.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132613,1720099877724,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132614,1720099877735,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132615,1720099877744,"fUSD",-503.92,0.00022739,4,"2024-07-04T13:31:17.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132616,1720099877760,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132617,1720099877770,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132618,1720099877780,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132619,1720099877790,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:17.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132620,1720099877799,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:17.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132621,1720099877809,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132622,1720099877817,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132623,1720099877826,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132624,1720099877835,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132625,1720099877844,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132626,1720099877853,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132627,1720099877867,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132628,1720099877879,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132629,1720099877889,"fUSD",-368.29,0.00022739,4,"2024-07-04T13:31:17.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132630,1720099877899,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132631,1720099877908,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132632,1720099877918,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132633,1720099877927,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132634,1720099877936,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132635,1720099877946,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132636,1720099877956,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132637,1720099877966,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132638,1720099877976,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132639,1720099877986,"fUSD",-396.23,0.00022739,4,"2024-07-04T13:31:17.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132640,1720099877996,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:17.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132641,1720099878016,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132642,1720099878026,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132643,1720099878035,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132644,1720099878195,"fUSD",-502.56929396,0.00022739,4,"2024-07-04T13:31:18.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132645,1720099878206,"fUSD",-504.35711007,0.00022739,4,"2024-07-04T13:31:18.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132646,1720099878216,"fUSD",-504.05893106,0.00022739,4,"2024-07-04T13:31:18.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132647,1720099878225,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:18.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132648,1720099878235,"fUSD",-459.72470123,0.00022739,4,"2024-07-04T13:31:18.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132649,1720099878245,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:18.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132650,1720099878262,"fUSD",-500.99363819,0.00022739,4,"2024-07-04T13:31:18.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132651,1720099878271,"fUSD",-989.99,0.00022739,4,"2024-07-04T13:31:18.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132652,1720099878281,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:18.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132653,1720099878294,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132654,1720099878303,"fUSD",-990.07895403,0.00022739,4,"2024-07-04T13:31:18.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132655,1720099878313,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132656,1720099878322,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132657,1720099878332,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132658,1720099878342,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:18.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132659,1720099878351,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132660,1720099878361,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132661,1720099878371,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132662,1720099878381,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132663,1720099878391,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132664,1720099878400,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132665,1720099878410,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132666,1720099878420,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132667,1720099878430,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132668,1720099878440,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132669,1720099878450,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132670,1720099878460,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:18.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132671,1720099878470,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132672,1720099878480,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132673,1720099878490,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132674,1720099878499,"fUSD",-503.6682012,0.00022739,4,"2024-07-04T13:31:18.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132675,1720099878515,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132676,1720099878525,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132677,1720099878534,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132678,1720099878544,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132679,1720099878553,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:18.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132680,1720099878563,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132681,1720099878572,"fUSD",-506.41589735,0.00022739,4,"2024-07-04T13:31:18.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132682,1720099878582,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132683,1720099878592,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132684,1720099878601,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.601",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132685,1720099878611,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132686,1720099878620,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132687,1720099878630,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132688,1720099878640,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132689,1720099878649,"fUSD",-413.07,0.00022739,4,"2024-07-04T13:31:18.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132690,1720099878659,"fUSD",-173.336137,0.00022739,7,"2024-07-04T13:31:18.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132691,1720099878669,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132692,1720099878679,"fUSD",-501.22508959,0.00022739,4,"2024-07-04T13:31:18.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132693,1720099878688,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132694,1720099878700,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:18.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132695,1720099878709,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132696,1720099878719,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132697,1720099878728,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132698,1720099878738,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132699,1720099878748,"fUSD",-499.4491,0.00022739,4,"2024-07-04T13:31:18.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132700,1720099878761,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132701,1720099878770,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:18.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132702,1720099878780,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132703,1720099878789,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132704,1720099878798,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132705,1720099878808,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132706,1720099878818,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132707,1720099878829,"fUSD",-2176.8,0.00022739,4,"2024-07-04T13:31:18.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132708,1720099878839,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132709,1720099878849,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132710,1720099878860,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132711,1720099878870,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132712,1720099878880,"fUSD",-497.00862366,0.00022739,4,"2024-07-04T13:31:18.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132713,1720099878890,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132714,1720099878900,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132715,1720099878909,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132716,1720099878919,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132717,1720099878929,"fUSD",-2176.90066931,0.00022739,4,"2024-07-04T13:31:18.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132718,1720099878939,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132719,1720099878949,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132720,1720099878959,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132721,1720099878969,"fUSD",-183.84086155,0.00022739,4,"2024-07-04T13:31:18.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132722,1720099878978,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132723,1720099878988,"fUSD",-241.37064599,0.00022739,4,"2024-07-04T13:31:18.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132724,1720099878997,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:18.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132725,1720099879014,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132726,1720099879031,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132727,1720099879041,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132728,1720099879051,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132729,1720099879062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132730,1720099879074,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132731,1720099879084,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132732,1720099879093,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132733,1720099879103,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132734,1720099879112,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132735,1720099879122,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132736,1720099879131,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132737,1720099879141,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132738,1720099879150,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132739,1720099879160,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132740,1720099879169,"fUSD",-505.62784631,0.00022739,4,"2024-07-04T13:31:19.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132741,1720099879180,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132742,1720099879189,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132743,1720099879199,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132744,1720099879209,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132745,1720099879219,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132746,1720099879229,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132747,1720099879239,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132748,1720099879248,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132749,1720099879260,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132750,1720099879270,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132751,1720099879279,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132752,1720099879288,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132753,1720099879297,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132754,1720099879306,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132755,1720099879315,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132756,1720099879325,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132757,1720099879334,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132758,1720099879344,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132759,1720099879354,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132760,1720099879364,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132761,1720099879373,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132762,1720099879383,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132763,1720099879393,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132764,1720099879402,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132765,1720099879412,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132766,1720099879421,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132767,1720099879431,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132768,1720099879440,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132769,1720099879449,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.449",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132770,1720099879459,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132771,1720099879469,"fUSD",-214.35127129,0.00022739,4,"2024-07-04T13:31:19.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132772,1720099879478,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132773,1720099879488,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132774,1720099879498,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132775,1720099879510,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132776,1720099879520,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132777,1720099879529,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132778,1720099879540,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132779,1720099879550,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132780,1720099879560,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132781,1720099879569,"fUSD",-283.34,0.00022739,4,"2024-07-04T13:31:19.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132782,1720099879579,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132783,1720099879590,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132784,1720099879600,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132785,1720099879609,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132786,1720099879619,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132787,1720099879628,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132788,1720099879639,"fUSD",-502.66594857,0.00022739,4,"2024-07-04T13:31:19.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132789,1720099879648,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132790,1720099879658,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132791,1720099879668,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132792,1720099879678,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132793,1720099879687,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132794,1720099879698,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132795,1720099879707,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132796,1720099879717,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132797,1720099879726,"fUSD",-500.87791502,0.00022739,4,"2024-07-04T13:31:19.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132798,1720099879735,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132799,1720099879744,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132800,1720099879753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132801,1720099879765,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132802,1720099879774,"fUSD",-316.00774171,0.00022739,4,"2024-07-04T13:31:19.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132803,1720099879784,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132804,1720099879793,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132805,1720099879803,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132806,1720099879812,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132807,1720099879822,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132808,1720099879832,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132809,1720099879842,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132810,1720099879851,"fUSD",-503.3425566,0.00022739,4,"2024-07-04T13:31:19.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132811,1720099879860,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132812,1720099879870,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132813,1720099879879,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:19.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132814,1720099879889,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132815,1720099879898,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:19.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132816,1720099879908,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132817,1720099879917,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132818,1720099879926,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:19.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132819,1720099879935,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132820,1720099879944,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132821,1720099879954,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132822,1720099879963,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132823,1720099879972,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:19.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132824,1720099879982,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132825,1720099879992,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:19.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132826,1720099880001,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132827,1720099880019,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132828,1720099880028,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132829,1720099880038,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132830,1720099880047,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132831,1720099880060,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132832,1720099880069,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132833,1720099880079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132834,1720099880089,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132835,1720099880098,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132836,1720099880109,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132837,1720099880119,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132838,1720099880128,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132839,1720099880138,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132840,1720099880148,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132841,1720099880158,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132842,1720099880167,"fUSD",-283.54,0.00022739,4,"2024-07-04T13:31:20.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132843,1720099880177,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132844,1720099880187,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132845,1720099880196,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132846,1720099880205,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132847,1720099880215,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132848,1720099880224,"fUSD",-213.99117989,0.00022739,4,"2024-07-04T13:31:20.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132849,1720099880234,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132850,1720099880243,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132851,1720099880253,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132852,1720099880265,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:20.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132853,1720099880274,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132854,1720099880283,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:20.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132855,1720099880292,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132856,1720099880301,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132857,1720099880310,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:20.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132858,1720099880320,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:20.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132859,1720099880330,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132860,1720099880339,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132861,1720099880349,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132862,1720099880359,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:20.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132863,1720099880368,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132864,1720099880377,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132865,1720099880387,"fUSD",-649.2509521,0.00022739,4,"2024-07-04T13:31:20.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132866,1720099880396,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:20.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132867,1720099880406,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132868,1720099880416,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132869,1720099880425,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:20.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132870,1720099880435,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:20.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132871,1720099880444,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132872,1720099880454,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:20.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132873,1720099880463,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:20.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132874,1720099880473,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132875,1720099880482,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132876,1720099880492,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:20.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132877,1720099880502,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132878,1720099880516,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132879,1720099880526,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:20.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132880,1720099880535,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132881,1720099880544,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:20.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132882,1720099880553,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132883,1720099880563,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:20.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132884,1720099880572,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132885,1720099880582,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:20.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132886,1720099880592,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132887,1720099880602,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132888,1720099880611,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:20.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132889,1720099880621,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:20.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132890,1720099880779,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:20.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132891,1720099880791,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:20.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132892,1720099880800,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132893,1720099880810,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132894,1720099880819,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:20.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132895,1720099880828,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:20.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132896,1720099880838,"fUSD",-152.9184,0.00022739,7,"2024-07-04T13:31:20.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132897,1720099880848,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:20.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132898,1720099880857,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132899,1720099880867,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132900,1720099880877,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132901,1720099880886,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:20.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132902,1720099880896,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:20.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132903,1720099880906,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:20.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132904,1720099880916,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:20.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132905,1720099880926,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:20.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132906,1720099880936,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132907,1720099880946,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:20.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132908,1720099880956,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132909,1720099880966,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:20.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132910,1720099880975,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:20.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132911,1720099880986,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:20.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132912,1720099880996,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:20.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132913,1720099881009,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132914,1720099881026,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132915,1720099881036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132916,1720099881045,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.045",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132917,1720099881058,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:21.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132918,1720099881067,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132919,1720099881076,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132920,1720099881085,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132921,1720099881096,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:21.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132922,1720099881105,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132923,1720099881114,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132924,1720099881123,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:21.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132925,1720099881132,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132926,1720099881141,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132927,1720099881150,"fUSD",-501.11972592,0.00022739,4,"2024-07-04T13:31:21.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132928,1720099881159,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132929,1720099881168,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:21.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132930,1720099881178,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132931,1720099881188,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132932,1720099881198,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132933,1720099881208,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132934,1720099881217,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132935,1720099881227,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132936,1720099881237,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132937,1720099881247,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:21.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132938,1720099881262,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:21.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132939,1720099881271,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132940,1720099881281,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132941,1720099881291,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132942,1720099881301,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132943,1720099881310,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132944,1720099881320,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132945,1720099881330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132946,1720099881339,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:21.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132947,1720099881349,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:21.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132948,1720099881359,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132949,1720099881369,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132950,1720099881379,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132951,1720099881389,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132952,1720099881399,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132953,1720099881409,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:21.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132954,1720099881419,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:21.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132955,1720099881429,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132956,1720099881438,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132957,1720099881448,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132958,1720099881458,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132959,1720099881468,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132960,1720099881477,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132961,1720099881487,"fUSD",-580.79,0.00022739,4,"2024-07-04T13:31:21.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132962,1720099881496,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:21.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132963,1720099881512,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132964,1720099881522,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132965,1720099881531,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132966,1720099881541,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132967,1720099881551,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132968,1720099881560,"fUSD",-231.58,0.00022739,4,"2024-07-04T13:31:21.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132969,1720099881570,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:21.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132970,1720099881580,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132971,1720099881590,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132972,1720099881602,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132973,1720099881612,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132974,1720099881623,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132975,1720099881634,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132976,1720099881645,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:21.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132977,1720099881656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132978,1720099881666,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132979,1720099881677,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132980,1720099881688,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132981,1720099881701,"fUSD",-523.65798409,0.00022739,4,"2024-07-04T13:31:21.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132982,1720099881712,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:21.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132983,1720099881725,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132984,1720099881735,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132985,1720099881745,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132986,1720099881761,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132987,1720099881771,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:21.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132988,1720099881780,"fUSD",-500.79808316,0.00022739,4,"2024-07-04T13:31:21.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132989,1720099881790,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132990,1720099881799,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132991,1720099881808,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:21.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132992,1720099881817,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132993,1720099881827,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132994,1720099881836,"fUSD",-1163.26,0.00022739,4,"2024-07-04T13:31:21.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132995,1720099881846,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132996,1720099881855,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132997,1720099881865,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132998,1720099881875,"fUSD",-1163.4620637,0.00022739,4,"2024-07-04T13:31:21.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331132999,1720099881885,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133000,1720099881895,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133001,1720099881905,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133002,1720099881914,"fUSD",-625.0,0.00022739,4,"2024-07-04T13:31:21.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133003,1720099881924,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133004,1720099881934,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133005,1720099881943,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133006,1720099881953,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133007,1720099881962,"fUSD",-584.48,0.00022739,4,"2024-07-04T13:31:21.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133008,1720099881974,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133009,1720099881989,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133010,1720099881999,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:21.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133011,1720099882014,"fUSD",-584.56593835,0.00022739,4,"2024-07-04T13:31:22.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133012,1720099882024,"fUSD",-500.51735637,0.00022739,4,"2024-07-04T13:31:22.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133013,1720099882033,"fUSD",-441.87601743,0.00022739,4,"2024-07-04T13:31:22.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133014,1720099882042,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133015,1720099882053,"fUSD",-546.79163116,0.00022739,4,"2024-07-04T13:31:22.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133016,1720099882064,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133017,1720099882073,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133018,1720099882083,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133019,1720099882092,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133020,1720099882101,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133021,1720099882112,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133022,1720099882121,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133023,1720099882131,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133024,1720099882141,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133025,1720099882151,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133026,1720099882160,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133027,1720099882169,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133028,1720099882179,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133029,1720099882188,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133030,1720099882198,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133031,1720099882207,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133032,1720099882216,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133033,1720099882226,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133034,1720099882235,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133035,1720099882244,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133036,1720099882254,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133037,1720099882266,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133038,1720099882276,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133039,1720099882286,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133040,1720099882295,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133041,1720099882304,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133042,1720099882314,"fUSD",-334.50313487,0.00022739,4,"2024-07-04T13:31:22.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133043,1720099882324,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133044,1720099882333,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133045,1720099882342,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133046,1720099882351,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133047,1720099882361,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133048,1720099882370,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133049,1720099882379,"fUSD",-489.07663828,0.00022739,4,"2024-07-04T13:31:22.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133050,1720099882388,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133051,1720099882397,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133052,1720099882407,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133053,1720099882416,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133054,1720099882425,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133055,1720099882435,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133056,1720099882444,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133057,1720099882454,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133058,1720099882464,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133059,1720099882473,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133060,1720099882483,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133061,1720099882493,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133062,1720099882502,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133063,1720099882517,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:22.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133064,1720099882527,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133065,1720099882537,"fUSD",-318.09637313,0.00022739,4,"2024-07-04T13:31:22.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133066,1720099882547,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133067,1720099882556,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133068,1720099882566,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133069,1720099882576,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133070,1720099882586,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133071,1720099882597,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133072,1720099882607,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133073,1720099882616,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133074,1720099882627,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:22.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133075,1720099882636,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133076,1720099882646,"fUSD",-502.15320651,0.00022739,4,"2024-07-04T13:31:22.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133077,1720099882655,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133078,1720099882664,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133079,1720099882674,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133080,1720099882684,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133081,1720099882694,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133082,1720099882704,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:22.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133083,1720099882714,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133084,1720099882724,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133085,1720099882734,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133086,1720099882743,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133087,1720099882753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133088,1720099882770,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133089,1720099882779,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133090,1720099882789,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133091,1720099882798,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133092,1720099882808,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133093,1720099882818,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133094,1720099882827,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:22.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133095,1720099882837,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133096,1720099882846,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133097,1720099882856,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133098,1720099882865,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133099,1720099882874,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133100,1720099882884,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133101,1720099882894,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133102,1720099882903,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133103,1720099882912,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133104,1720099882922,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133105,1720099882932,"fUSD",-502.78192474,0.00022739,4,"2024-07-04T13:31:22.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133106,1720099882941,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133107,1720099882951,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133108,1720099882961,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:22.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133109,1720099882971,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:22.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133110,1720099882980,"fUSD",-247.34,0.00022739,4,"2024-07-04T13:31:22.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133111,1720099882990,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133112,1720099882999,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:22.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133113,1720099883015,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:23.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133114,1720099883027,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:23.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133115,1720099883037,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133116,1720099883047,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:23.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133117,1720099883056,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133118,1720099883205,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:23.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133119,1720099883216,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133120,1720099883226,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:23.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133121,1720099883235,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:23.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133122,1720099883245,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133123,1720099883259,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133124,1720099883270,"fUSD",-636.48,0.00022739,4,"2024-07-04T13:31:23.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133125,1720099883280,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:23.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133126,1720099883289,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133127,1720099883299,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133128,1720099883308,"fUSD",-636.49918293,0.00022739,4,"2024-07-04T13:31:23.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133129,1720099883318,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:23.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133130,1720099883327,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:23.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133131,1720099883336,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133132,1720099883346,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133133,1720099883356,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:23.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133134,1720099883365,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133135,1720099883375,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:23.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133136,1720099883385,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133137,1720099883394,"fUSD",-502.65,0.00022739,4,"2024-07-04T13:31:23.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133138,1720099883404,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133139,1720099883413,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133140,1720099883423,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133141,1720099883432,"fUSD",-502.77763665,0.00022739,4,"2024-07-04T13:31:23.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133142,1720099883442,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133143,1720099883451,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133144,1720099883460,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:23.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133145,1720099883470,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133146,1720099883479,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133147,1720099883488,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133148,1720099883497,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133149,1720099883511,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133150,1720099883520,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133151,1720099883530,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:23.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133152,1720099883540,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133153,1720099883548,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133154,1720099883558,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133155,1720099883567,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133156,1720099883576,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133157,1720099883585,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.585",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133158,1720099883594,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133159,1720099883603,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:23.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133160,1720099883612,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133161,1720099883621,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133162,1720099883631,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133163,1720099883640,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133164,1720099883649,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133165,1720099883659,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133166,1720099883668,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133167,1720099883678,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:23.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133168,1720099883687,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133169,1720099883699,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133170,1720099883708,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133171,1720099883718,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133172,1720099883728,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133173,1720099883737,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133174,1720099883747,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133175,1720099883760,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133176,1720099883771,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:23.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133177,1720099883781,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.781",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133178,1720099883790,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133179,1720099883800,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133180,1720099883812,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133181,1720099883822,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133182,1720099883831,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133183,1720099883842,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133184,1720099883852,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133185,1720099883861,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133186,1720099883870,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133187,1720099883879,"fUSD",-502.11875985,0.00022739,4,"2024-07-04T13:31:23.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133188,1720099883889,"fUSD",-501.04172154,0.00022739,4,"2024-07-04T13:31:23.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133189,1720099883898,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133190,1720099883908,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133191,1720099883918,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133192,1720099883927,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133193,1720099883937,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133194,1720099883947,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133195,1720099883956,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133196,1720099883966,"fUSD",-491.50278068,0.00022739,4,"2024-07-04T13:31:23.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133197,1720099883975,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133198,1720099883984,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:23.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133199,1720099883993,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:23.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133200,1720099884003,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133201,1720099884023,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133202,1720099884032,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133203,1720099884043,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:24.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133204,1720099884054,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133205,1720099884065,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133206,1720099884075,"fUSD",-266.67061856,0.00022739,4,"2024-07-04T13:31:24.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133207,1720099884085,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133208,1720099884096,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133209,1720099884107,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:24.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133210,1720099884117,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133211,1720099884127,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133212,1720099884138,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133213,1720099884148,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133214,1720099884157,"fUSD",-501.5918952,0.00022739,4,"2024-07-04T13:31:24.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133215,1720099884167,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133216,1720099884176,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133217,1720099884186,"fUSD",-323.59,0.00022739,4,"2024-07-04T13:31:24.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133218,1720099884196,"fUSD",-404.95,0.00022739,4,"2024-07-04T13:31:24.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133219,1720099884205,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:24.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133220,1720099884215,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133221,1720099884225,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133222,1720099884235,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133223,1720099884245,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133224,1720099884254,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133225,1720099884273,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133226,1720099884282,"fUSD",-202.47717533,0.00022739,4,"2024-07-04T13:31:24.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133227,1720099884292,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:24.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133228,1720099884302,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133229,1720099884311,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133230,1720099884321,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133231,1720099884330,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:24.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133232,1720099884340,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133233,1720099884349,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133234,1720099884359,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133235,1720099884368,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133236,1720099884377,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:24.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133237,1720099884387,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133238,1720099884396,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133239,1720099884405,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133240,1720099884414,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133241,1720099884424,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133242,1720099884433,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133243,1720099884442,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133244,1720099884452,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:24.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133245,1720099884462,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133246,1720099884472,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133247,1720099884482,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133248,1720099884491,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133249,1720099884501,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133250,1720099884518,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133251,1720099884527,"fUSD",-426.06247987,0.00022739,4,"2024-07-04T13:31:24.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133252,1720099884536,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133253,1720099884546,"fUSD",-501.42189675,0.00022739,4,"2024-07-04T13:31:24.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133254,1720099884555,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133255,1720099884565,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133256,1720099884579,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133257,1720099884589,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:24.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133258,1720099884599,"fUSD",-237.11575,0.00022739,7,"2024-07-04T13:31:24.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133259,1720099884608,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133260,1720099884617,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133261,1720099884627,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133262,1720099884637,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:24.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133263,1720099884647,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:24.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133264,1720099884657,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133265,1720099884667,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133266,1720099884677,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133267,1720099884687,"fUSD",-237.11575,0.00022739,7,"2024-07-04T13:31:24.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133268,1720099884697,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133269,1720099884708,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133270,1720099884717,"fUSD",-237.11575,0.00022739,7,"2024-07-04T13:31:24.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133271,1720099884727,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133272,1720099884736,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133273,1720099884746,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:24.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133274,1720099884757,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:24.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133275,1720099884770,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133276,1720099884780,"fUSD",-237.11575,0.00022739,7,"2024-07-04T13:31:24.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133277,1720099884789,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133278,1720099884799,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:24.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133279,1720099884809,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:24.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133280,1720099884819,"fUSD",-434.43193656,0.00022739,4,"2024-07-04T13:31:24.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133281,1720099884829,"fUSD",-462.77234623,0.00022739,4,"2024-07-04T13:31:24.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133282,1720099884838,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:24.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133283,1720099884849,"fUSD",-237.11575,0.00022739,7,"2024-07-04T13:31:24.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133284,1720099884859,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:24.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133285,1720099884869,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133286,1720099884879,"fUSD",-237.11575,0.00022739,7,"2024-07-04T13:31:24.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133287,1720099884889,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:24.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133288,1720099884899,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:24.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133289,1720099884909,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133290,1720099884919,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:24.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133291,1720099884929,"fUSD",-511.69,0.00022739,4,"2024-07-04T13:31:24.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133292,1720099884939,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:24.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133293,1720099884948,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133294,1720099884958,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:24.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133295,1720099884968,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133296,1720099884978,"fUSD",-511.87,0.00022739,4,"2024-07-04T13:31:24.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133297,1720099884988,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:24.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133298,1720099884999,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:24.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133299,1720099885014,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:25.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133300,1720099885024,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133301,1720099885034,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:25.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133302,1720099885046,"fUSD",-237.11575,0.00022739,7,"2024-07-04T13:31:25.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133303,1720099885056,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133304,1720099885067,"fUSD",-237.11575,0.00022739,7,"2024-07-04T13:31:25.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133305,1720099885076,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133306,1720099885085,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:25.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133307,1720099885094,"fUSD",-237.11575,0.00022739,7,"2024-07-04T13:31:25.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133308,1720099885104,"fUSD",-508.33034579,0.00022739,4,"2024-07-04T13:31:25.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133309,1720099885114,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:25.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133310,1720099885124,"fUSD",-237.11575,0.00022739,7,"2024-07-04T13:31:25.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133311,1720099885133,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:25.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133312,1720099885143,"fUSD",-237.11575,0.00022739,7,"2024-07-04T13:31:25.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133313,1720099885153,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:25.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133314,1720099885163,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:25.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133315,1720099885173,"fUSD",-237.11574,0.00022739,7,"2024-07-04T13:31:25.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133316,1720099885184,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:25.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133317,1720099885194,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:25.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133318,1720099885204,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:25.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133319,1720099885214,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133320,1720099885224,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133321,1720099885234,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133322,1720099885243,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:25.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133323,1720099885252,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133324,1720099885266,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133325,1720099885276,"fUSD",-641.7,0.00022739,4,"2024-07-04T13:31:25.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133326,1720099885285,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133327,1720099885468,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133328,1720099885478,"fUSD",-641.8330449,0.00022739,4,"2024-07-04T13:31:25.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133329,1720099885489,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133330,1720099885499,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133331,1720099885513,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133332,1720099885523,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133333,1720099885533,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133334,1720099885544,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133335,1720099885554,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133336,1720099885564,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133337,1720099885574,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133338,1720099885585,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.585",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133339,1720099885595,"fUSD",-508.61627637,0.00022739,4,"2024-07-04T13:31:25.595",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133340,1720099885605,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133341,1720099885616,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133342,1720099885626,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133343,1720099885636,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133344,1720099885646,"fUSD",-447.15559745,0.00022739,4,"2024-07-04T13:31:25.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133345,1720099885656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133346,1720099885666,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133347,1720099885677,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133348,1720099885687,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:25.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133349,1720099885698,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133350,1720099885708,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133351,1720099885718,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133352,1720099885739,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133353,1720099885750,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133354,1720099885764,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133355,1720099885774,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133356,1720099885783,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133357,1720099885792,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133358,1720099885802,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:25.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133359,1720099885811,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133360,1720099885822,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133361,1720099885832,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133362,1720099885841,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133363,1720099885851,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133364,1720099885860,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133365,1720099885870,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133366,1720099885880,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133367,1720099885894,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133368,1720099885905,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133369,1720099885916,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133370,1720099885926,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133371,1720099885937,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:25.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133372,1720099885947,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133373,1720099885957,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133374,1720099885967,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:25.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133375,1720099885976,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133376,1720099885986,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:25.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133377,1720099885996,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:25.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133378,1720099886007,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:26.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133379,1720099886028,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133380,1720099886040,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:26.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133381,1720099886052,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133382,1720099886064,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:26.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133383,1720099886074,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133384,1720099886083,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:26.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133385,1720099886093,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:26.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133386,1720099886103,"fUSD",-505.4726541,0.00022739,4,"2024-07-04T13:31:26.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133387,1720099886112,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133388,1720099886122,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133389,1720099886131,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133390,1720099886140,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:26.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133391,1720099886149,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:26.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133392,1720099886159,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133393,1720099886169,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133394,1720099886179,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133395,1720099886189,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:26.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133396,1720099886199,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133397,1720099886209,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:26.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133398,1720099886218,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133399,1720099886228,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133400,1720099886239,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133401,1720099886248,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:26.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133402,1720099886261,"fUSD",-468.44,0.00022739,4,"2024-07-04T13:31:26.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133403,1720099886271,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133404,1720099886281,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:26.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133405,1720099886291,"fUSD",-607.69318348,0.00022739,4,"2024-07-04T13:31:26.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133406,1720099886301,"fUSD",-680.97,0.00022739,4,"2024-07-04T13:31:26.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133407,1720099886312,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:26.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133408,1720099886322,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133409,1720099886333,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133410,1720099886343,"fUSD",-506.3980283,0.00022739,4,"2024-07-04T13:31:26.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133411,1720099886353,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:26.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133412,1720099886363,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133413,1720099886372,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133414,1720099886382,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133415,1720099886392,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:26.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133416,1720099886402,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133417,1720099886411,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133418,1720099886421,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133419,1720099886431,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133420,1720099886440,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133421,1720099886450,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133422,1720099886459,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133423,1720099886469,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:26.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133424,1720099886478,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133425,1720099886505,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133426,1720099886531,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133427,1720099886553,"fUSD",-198.82326969,0.00022739,4,"2024-07-04T13:31:26.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133428,1720099886578,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133429,1720099886597,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133430,1720099886617,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133431,1720099886634,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133432,1720099886652,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133433,1720099886674,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133434,1720099886695,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133435,1720099886710,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133436,1720099886730,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:26.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133437,1720099886744,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133438,1720099886767,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:26.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133439,1720099886783,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133440,1720099886799,"fUSD",-621.98804831,0.00022739,4,"2024-07-04T13:31:26.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133441,1720099886816,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133442,1720099886832,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133443,1720099886848,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133444,1720099886865,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133445,1720099886881,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133446,1720099886897,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133447,1720099886913,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133448,1720099886930,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133449,1720099886946,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:26.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133450,1720099886963,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:26.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133451,1720099886979,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:26.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133452,1720099886994,"fUSD",-503.93306489,0.00022739,4,"2024-07-04T13:31:26.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133453,1720099887013,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133454,1720099887028,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:27.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133455,1720099887044,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133456,1720099887060,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:27.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133457,1720099887075,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:27.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133458,1720099887093,"fUSD",-583.80468275,0.00022739,4,"2024-07-04T13:31:27.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133459,1720099887109,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:27.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133460,1720099887124,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:27.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133461,1720099887139,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:27.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133462,1720099887154,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:27.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133463,1720099887169,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133464,1720099887185,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133465,1720099887204,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:27.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133466,1720099887220,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:27.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133467,1720099887236,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133468,1720099887253,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:27.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133469,1720099887272,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133470,1720099887287,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133471,1720099887303,"fUSD",-770.03,0.00022739,4,"2024-07-04T13:31:27.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133472,1720099887318,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133473,1720099887334,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133474,1720099887351,"fUSD",-770.17956186,0.00022739,4,"2024-07-04T13:31:27.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133475,1720099887366,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133476,1720099887381,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:27.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133477,1720099887397,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133478,1720099887412,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133479,1720099887427,"fUSD",-505.36677102,0.00022739,4,"2024-07-04T13:31:27.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133480,1720099887443,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:27.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133481,1720099887457,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133482,1720099887473,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133483,1720099887488,"fUSD",-507.87687253,0.00022739,4,"2024-07-04T13:31:27.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133484,1720099887503,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133485,1720099887519,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133486,1720099887536,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133487,1720099887552,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133488,1720099887568,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:27.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133489,1720099887577,"fUSD",-501.8204892,0.00022739,4,"2024-07-04T13:31:27.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133490,1720099887586,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133491,1720099887596,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133492,1720099887605,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133493,1720099887615,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133494,1720099887624,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133495,1720099887633,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:27.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133496,1720099887643,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133497,1720099887652,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133498,1720099887665,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133499,1720099887675,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133500,1720099887685,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133501,1720099887695,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133502,1720099887705,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133503,1720099887714,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133504,1720099887723,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133505,1720099887732,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133506,1720099887743,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133507,1720099887757,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133508,1720099887769,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133509,1720099887779,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133510,1720099887789,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133511,1720099887798,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133512,1720099887808,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133513,1720099887817,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133514,1720099887827,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133515,1720099887836,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133516,1720099887846,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:27.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133517,1720099887856,"fUSD",-509.54641882,0.00022739,4,"2024-07-04T13:31:27.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133518,1720099887865,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:27.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133519,1720099888233,"fUSD",-485.24276853,0.00022739,4,"2024-07-04T13:31:28.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133520,1720099888263,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133521,1720099888284,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:28.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133522,1720099888299,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:28.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133523,1720099888308,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133524,1720099888318,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:28.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133525,1720099888327,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133526,1720099888337,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:28.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133527,1720099888346,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:28.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133528,1720099888356,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:28.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133529,1720099888365,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:28.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133530,1720099888374,"fUSD",-1309.56,0.00022739,4,"2024-07-04T13:31:28.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133531,1720099888384,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133532,1720099888395,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:28.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133533,1720099888404,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133534,1720099888414,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:28.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133535,1720099888423,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133536,1720099888433,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133537,1720099888443,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:28.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133538,1720099888452,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133539,1720099888461,"fUSD",-1309.69405987,0.00022739,4,"2024-07-04T13:31:28.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133540,1720099888470,"fUSD",-629.14624056,0.00022739,4,"2024-07-04T13:31:28.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133541,1720099888479,"fUSD",-1159.59,0.00022739,4,"2024-07-04T13:31:28.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133542,1720099888488,"fUSD",-1159.78138296,0.00022739,4,"2024-07-04T13:31:28.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133543,1720099888497,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133544,1720099888507,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133545,1720099888521,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133546,1720099888530,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133547,1720099888539,"fUSD",-385.57207347,0.00022739,4,"2024-07-04T13:31:28.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133548,1720099888548,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133549,1720099888558,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133550,1720099888567,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133551,1720099888577,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133552,1720099888587,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133553,1720099888596,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133554,1720099888606,"fUSD",-219.79465613,0.00022739,4,"2024-07-04T13:31:28.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133555,1720099888616,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133556,1720099888625,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133557,1720099888634,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133558,1720099888643,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133559,1720099888652,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133560,1720099888662,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133561,1720099888672,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133562,1720099888682,"fUSD",-313.14660837,0.00022739,4,"2024-07-04T13:31:28.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133563,1720099888692,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133564,1720099888703,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133565,1720099888713,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133566,1720099888723,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133567,1720099888735,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133568,1720099888745,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133569,1720099888755,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133570,1720099888768,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133571,1720099888780,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133572,1720099888790,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133573,1720099888800,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133574,1720099888810,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133575,1720099888820,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133576,1720099888829,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133577,1720099888839,"fUSD",-361.6700193,0.00022739,4,"2024-07-04T13:31:28.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133578,1720099888848,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133579,1720099888858,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133580,1720099888868,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133581,1720099888878,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133582,1720099888887,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133583,1720099888896,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133584,1720099888906,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133585,1720099888915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133586,1720099888924,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:28.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133587,1720099888934,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133588,1720099888943,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133589,1720099888952,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133590,1720099888961,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133591,1720099888971,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133592,1720099888980,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:28.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133593,1720099888989,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:28.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133594,1720099888999,"fUSD",-198.87837602,0.00022739,4,"2024-07-04T13:31:28.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133595,1720099889008,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133596,1720099889027,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133597,1720099889037,"fUSD",-214.731944,0.00022739,7,"2024-07-04T13:31:29.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133598,1720099889046,"fUSD",-398.67917233,0.00022739,4,"2024-07-04T13:31:29.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133599,1720099889055,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133600,1720099889069,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133601,1720099889079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133602,1720099889089,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133603,1720099889102,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133604,1720099889112,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133605,1720099889121,"fUSD",-333.26,0.00022739,4,"2024-07-04T13:31:29.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133606,1720099889131,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133607,1720099889141,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133608,1720099889151,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133609,1720099889161,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133610,1720099889170,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133611,1720099889180,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133612,1720099889190,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133613,1720099889200,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133614,1720099889209,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133615,1720099889218,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133616,1720099889228,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133617,1720099889237,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133618,1720099889247,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133619,1720099889257,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133620,1720099889272,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133621,1720099889282,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133622,1720099889292,"fUSD",-508.67975842,0.00022739,4,"2024-07-04T13:31:29.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133623,1720099889301,"fUSD",-461.04,0.00022739,4,"2024-07-04T13:31:29.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133624,1720099889311,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133625,1720099889321,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133626,1720099889331,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133627,1720099889341,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133628,1720099889351,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133629,1720099889360,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133630,1720099889370,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133631,1720099889379,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133632,1720099889388,"fUSD",-528.62191966,0.00022739,4,"2024-07-04T13:31:29.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133633,1720099889398,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133634,1720099889408,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133635,1720099889418,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133636,1720099889427,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133637,1720099889437,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133638,1720099889446,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133639,1720099889455,"fUSD",-248.06,0.00022739,4,"2024-07-04T13:31:29.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133640,1720099889464,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133641,1720099889474,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.474",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133642,1720099889484,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133643,1720099889493,"fUSD",-357.39918025,0.00022739,4,"2024-07-04T13:31:29.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133644,1720099889503,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133645,1720099889516,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133646,1720099889526,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133647,1720099889535,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133648,1720099889545,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133649,1720099889555,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133650,1720099889569,"fUSD",-163.22293542,0.00022739,4,"2024-07-04T13:31:29.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133651,1720099889578,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133652,1720099889588,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133653,1720099889599,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:29.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133654,1720099889608,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133655,1720099889618,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133656,1720099889628,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:29.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133657,1720099889638,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133658,1720099889648,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:29.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133659,1720099889657,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133660,1720099889667,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133661,1720099889676,"fUSD",-539.70880785,0.00022739,4,"2024-07-04T13:31:29.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133662,1720099889686,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133663,1720099889695,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133664,1720099889708,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:29.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133665,1720099889717,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133666,1720099889727,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133667,1720099889736,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133668,1720099889745,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133669,1720099889755,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:29.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133670,1720099889768,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133671,1720099889777,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133672,1720099889786,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:29.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133673,1720099889795,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133674,1720099889804,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133675,1720099889813,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133676,1720099889822,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:29.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133677,1720099889832,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133678,1720099889842,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133679,1720099889851,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133680,1720099889861,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133681,1720099889871,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:29.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133682,1720099889880,"fUSD",-574.51,0.00022739,4,"2024-07-04T13:31:29.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133683,1720099889890,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133684,1720099889899,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133685,1720099889909,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133686,1720099889918,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:29.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133687,1720099889928,"fUSD",-566.84,0.00022739,4,"2024-07-04T13:31:29.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133688,1720099889937,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133689,1720099889947,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133690,1720099889957,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133691,1720099889967,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:29.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133692,1720099889976,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133693,1720099889986,"fUSD",-174.09526473,0.00022739,4,"2024-07-04T13:31:29.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133694,1720099889997,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:29.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133695,1720099890007,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133696,1720099890026,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133697,1720099890036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133698,1720099890045,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.045",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133699,1720099890054,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133700,1720099890065,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133701,1720099890074,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133702,1720099890083,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133703,1720099890093,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133704,1720099890106,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133705,1720099890116,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133706,1720099890125,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133707,1720099890135,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133708,1720099890144,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133709,1720099890154,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133710,1720099890164,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133711,1720099890173,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133712,1720099890183,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133713,1720099890193,"fUSD",-623.41333958,0.00022739,4,"2024-07-04T13:31:30.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133714,1720099890203,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133715,1720099890212,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133716,1720099890223,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133717,1720099890232,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133718,1720099890242,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133719,1720099890252,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133720,1720099890264,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133721,1720099890273,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133722,1720099890283,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133723,1720099890292,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133724,1720099890301,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133725,1720099890310,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133726,1720099890320,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133727,1720099890330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133728,1720099890340,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133729,1720099890351,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133730,1720099890361,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133731,1720099890371,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133732,1720099890381,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133733,1720099890392,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133734,1720099890401,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133735,1720099890411,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133736,1720099890421,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133737,1720099890430,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133738,1720099890440,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133739,1720099890450,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133740,1720099890460,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133741,1720099890469,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133742,1720099890479,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133743,1720099890488,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133744,1720099890498,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:30.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133745,1720099890508,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133746,1720099890519,"fUSD",-549.23,0.00022739,4,"2024-07-04T13:31:30.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133747,1720099890529,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133748,1720099890538,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:30.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133749,1720099890548,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133750,1720099890557,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:30.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133751,1720099890567,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133752,1720099890577,"fUSD",-301.75,0.00022739,4,"2024-07-04T13:31:30.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133753,1720099890586,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133754,1720099890596,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133755,1720099890605,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133756,1720099890615,"fUSD",-518.39,0.00022739,4,"2024-07-04T13:31:30.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133757,1720099890624,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:30.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133758,1720099890634,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133759,1720099890643,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133760,1720099890653,"fUSD",-518.46,0.00022739,4,"2024-07-04T13:31:30.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133761,1720099890663,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133762,1720099890673,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133763,1720099890682,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133764,1720099890691,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133765,1720099890704,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133766,1720099890714,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133767,1720099890723,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133768,1720099890733,"fUSD",-169.07034027,0.00022739,4,"2024-07-04T13:31:30.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133769,1720099890743,"fUSD",-266.725051,0.00022739,7,"2024-07-04T13:31:30.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133770,1720099890753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133771,1720099890765,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133772,1720099890774,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:30.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133773,1720099890784,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133774,1720099890793,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133775,1720099890802,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133776,1720099890812,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133777,1720099890822,"fUSD",-555.57,0.00022739,4,"2024-07-04T13:31:30.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133778,1720099890831,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:30.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133779,1720099890841,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133780,1720099890851,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133781,1720099890860,"fUSD",-408.54783655,0.00022739,4,"2024-07-04T13:31:30.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133782,1720099890870,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:30.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133783,1720099890879,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133784,1720099890889,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133785,1720099890898,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133786,1720099890908,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:30.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133787,1720099890918,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133788,1720099890927,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133789,1720099890936,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133790,1720099890946,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133791,1720099890955,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:30.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133792,1720099890964,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133793,1720099890974,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133794,1720099890983,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133795,1720099890993,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:30.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133796,1720099891002,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133797,1720099891015,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133798,1720099891028,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133799,1720099891037,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133800,1720099891046,"fUSD",-601.28823217,0.00022739,4,"2024-07-04T13:31:31.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133801,1720099891055,"fUSD",-622.28563474,0.00022739,4,"2024-07-04T13:31:31.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133802,1720099891065,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133803,1720099891075,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133804,1720099891084,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133805,1720099891093,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133806,1720099891103,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133807,1720099891114,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133808,1720099891123,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133809,1720099891132,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:31.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133810,1720099891142,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133811,1720099891151,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:31.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133812,1720099891160,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133813,1720099891169,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133814,1720099891179,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:31.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133815,1720099891189,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133816,1720099891198,"fUSD",-150.33780892,0.00022739,4,"2024-07-04T13:31:31.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133817,1720099891208,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:31.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133818,1720099891217,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133819,1720099891227,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133820,1720099891236,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:31.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133821,1720099891246,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133822,1720099891256,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133823,1720099891269,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133824,1720099891278,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133825,1720099891287,"fUSD",-195.793485,0.00022739,7,"2024-07-04T13:31:31.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133826,1720099891296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133827,1720099891305,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133828,1720099891315,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133829,1720099891326,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133830,1720099891339,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133831,1720099891352,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133832,1720099891363,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133833,1720099891375,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133834,1720099891386,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133835,1720099891397,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133836,1720099891408,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133837,1720099891419,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133838,1720099891430,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133839,1720099891440,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133840,1720099891450,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133841,1720099891460,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133842,1720099891471,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133843,1720099891481,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133844,1720099891491,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133845,1720099891501,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133846,1720099891514,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133847,1720099891526,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133848,1720099891535,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133849,1720099891544,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133850,1720099891554,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133851,1720099891564,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133852,1720099891574,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133853,1720099891584,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133854,1720099891594,"fUSD",-597.30485161,0.00022739,4,"2024-07-04T13:31:31.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133855,1720099891604,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133856,1720099891615,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133857,1720099891626,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133858,1720099891636,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133859,1720099891646,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133860,1720099891657,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133861,1720099891668,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133862,1720099891678,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133863,1720099891689,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133864,1720099891865,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133865,1720099891875,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133866,1720099891885,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133867,1720099891895,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133868,1720099891904,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133869,1720099891914,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133870,1720099891924,"fUSD",-154.52265436,0.00022739,4,"2024-07-04T13:31:31.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133871,1720099891934,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133872,1720099891943,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133873,1720099891953,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133874,1720099891963,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133875,1720099891973,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133876,1720099891983,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133877,1720099891993,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:31.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133878,1720099892003,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133879,1720099892015,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133880,1720099892025,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133881,1720099892034,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133882,1720099892046,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133883,1720099892055,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133884,1720099892064,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133885,1720099892076,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133886,1720099892085,"fUSD",-208.50059133,0.00022739,4,"2024-07-04T13:31:32.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133887,1720099892095,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133888,1720099892104,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133889,1720099892116,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133890,1720099892126,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133891,1720099892135,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133892,1720099892144,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133893,1720099892154,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133894,1720099892163,"fUSD",-457.96,0.00022739,4,"2024-07-04T13:31:32.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133895,1720099892173,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133896,1720099892183,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133897,1720099892192,"fUSD",-505.007,0.00022739,4,"2024-07-04T13:31:32.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133898,1720099892203,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133899,1720099892213,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:32.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133900,1720099892223,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133901,1720099892233,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133902,1720099892243,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133903,1720099892253,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133904,1720099892264,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133905,1720099892275,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133906,1720099892284,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133907,1720099892293,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133908,1720099892303,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133909,1720099892312,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133910,1720099892321,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133911,1720099892332,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:32.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133912,1720099892342,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133913,1720099892352,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133914,1720099892362,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133915,1720099892372,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133916,1720099892382,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:32.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133917,1720099892392,"fUSD",-501.65711042,0.00022739,4,"2024-07-04T13:31:32.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133918,1720099892403,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133919,1720099892413,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133920,1720099892423,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133921,1720099892432,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133922,1720099892442,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:32.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133923,1720099892452,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133924,1720099892461,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133925,1720099892471,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133926,1720099892481,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:32.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133927,1720099892492,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133928,1720099892502,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133929,1720099892512,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133930,1720099892529,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133931,1720099892539,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133932,1720099892549,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133933,1720099892559,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133934,1720099892573,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133935,1720099892583,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133936,1720099892593,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:32.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133937,1720099892603,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133938,1720099892613,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133939,1720099892623,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133940,1720099892634,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133941,1720099892644,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133942,1720099892653,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133943,1720099892664,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133944,1720099892674,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:32.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133945,1720099892685,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133946,1720099892696,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133947,1720099892709,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133948,1720099892719,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133949,1720099892729,"fUSD",-387.2,0.00022739,4,"2024-07-04T13:31:32.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133950,1720099892739,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133951,1720099892749,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133952,1720099892759,"fUSD",-326.12097201,0.00022739,4,"2024-07-04T13:31:32.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133953,1720099892774,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:32.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133954,1720099892783,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133955,1720099892793,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:32.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133956,1720099892802,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133957,1720099892817,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:32.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133958,1720099892826,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133959,1720099892841,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133960,1720099892850,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:32.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133961,1720099892859,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133962,1720099892869,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:32.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133963,1720099892878,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:32.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133964,1720099892888,"fUSD",-644.98,0.00022739,4,"2024-07-04T13:31:32.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133965,1720099892898,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:32.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133966,1720099892907,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:32.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133967,1720099892917,"fUSD",-645.18637835,0.00022739,4,"2024-07-04T13:31:32.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133968,1720099892927,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:32.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133969,1720099892937,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133970,1720099892947,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133971,1720099892957,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:32.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133972,1720099892967,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:32.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133973,1720099892978,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:32.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133974,1720099892988,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:32.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133975,1720099892998,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:32.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133976,1720099893008,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133977,1720099893025,"fUSD",-453.45,0.00022739,4,"2024-07-04T13:31:33.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133978,1720099893036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133979,1720099893046,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:33.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133980,1720099893056,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133981,1720099893067,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133982,1720099893078,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133983,1720099893088,"fUSD",-183.707681,0.00022739,7,"2024-07-04T13:31:33.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133984,1720099893098,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133985,1720099893108,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133986,1720099893118,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133987,1720099893128,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133988,1720099893138,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133989,1720099893148,"fUSD",-171.932112,0.00022739,7,"2024-07-04T13:31:33.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133990,1720099893157,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133991,1720099893166,"fUSD",-372.01714302,0.00022739,4,"2024-07-04T13:31:33.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133992,1720099893176,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133993,1720099893185,"fUSD",-183.707675,0.00022739,7,"2024-07-04T13:31:33.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133994,1720099893195,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133995,1720099893204,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133996,1720099893214,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133997,1720099893224,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133998,1720099893233,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331133999,1720099893242,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134000,1720099893252,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134001,1720099893261,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134002,1720099893273,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134003,1720099893283,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134004,1720099893292,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134005,1720099893302,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134006,1720099893312,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134007,1720099893322,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134008,1720099893332,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134009,1720099893342,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134010,1720099893352,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134011,1720099893362,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134012,1720099893372,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134013,1720099893381,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134014,1720099893392,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134015,1720099893402,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134016,1720099893412,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134017,1720099893422,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134018,1720099893432,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:33.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134019,1720099893442,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134020,1720099893452,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134021,1720099893461,"fUSD",-625.47476124,0.00022739,4,"2024-07-04T13:31:33.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134022,1720099893471,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134023,1720099893481,"fUSD",-569.22,0.00022739,4,"2024-07-04T13:31:33.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134024,1720099893490,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134025,1720099893499,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134026,1720099893509,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134027,1720099893522,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134028,1720099893532,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:33.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134029,1720099893542,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134030,1720099893551,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134031,1720099893561,"fUSD",-569.38,0.00022739,4,"2024-07-04T13:31:33.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134032,1720099893571,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134033,1720099893580,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:33.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134034,1720099893591,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134035,1720099893600,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134036,1720099893610,"fUSD",-542.06,0.00022739,4,"2024-07-04T13:31:33.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134037,1720099893620,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:33.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134038,1720099893629,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134039,1720099893639,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134040,1720099893649,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:33.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134041,1720099893659,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134042,1720099893670,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134043,1720099893680,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:33.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134044,1720099893690,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134045,1720099893703,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:33.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134046,1720099893713,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134047,1720099893724,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134048,1720099893733,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:33.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134049,1720099893743,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:33.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134050,1720099893753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134051,1720099893766,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134052,1720099893776,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134053,1720099893786,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134054,1720099893795,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:33.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134055,1720099893806,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134056,1720099893815,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:33.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134057,1720099893825,"fUSD",-257.57,0.00022739,4,"2024-07-04T13:31:33.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134058,1720099893834,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134059,1720099893844,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134060,1720099893854,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134061,1720099893864,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134062,1720099893875,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134063,1720099893884,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:33.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134064,1720099893894,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:33.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134065,1720099893904,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134066,1720099893914,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134067,1720099893924,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134068,1720099893934,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:33.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134069,1720099893944,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:33.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134070,1720099893954,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134071,1720099893963,"fUSD",-654.79,0.00022739,4,"2024-07-04T13:31:33.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134072,1720099893973,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134073,1720099893983,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134074,1720099893992,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:33.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134075,1720099894003,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134076,1720099894017,"fUSD",-655.02554149,0.00022739,4,"2024-07-04T13:31:34.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134077,1720099894026,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134078,1720099894038,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134079,1720099894048,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134080,1720099894058,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134081,1720099894068,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:34.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134082,1720099894078,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134083,1720099894088,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134084,1720099894098,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134085,1720099894110,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134086,1720099894120,"fUSD",-330.26544178,0.00022739,4,"2024-07-04T13:31:34.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134087,1720099894130,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134088,1720099894139,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134089,1720099894149,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:34.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134090,1720099894159,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134091,1720099894169,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134092,1720099894178,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134093,1720099894188,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134094,1720099894198,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:34.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134095,1720099894208,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134096,1720099894218,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134097,1720099894227,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134098,1720099894237,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134099,1720099894247,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:34.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134100,1720099894256,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134101,1720099894268,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134102,1720099894279,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134103,1720099894288,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134104,1720099894297,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134105,1720099894307,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134106,1720099894365,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134107,1720099894374,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134108,1720099894383,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134109,1720099894392,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134110,1720099894401,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134111,1720099894411,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:34.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134112,1720099894420,"fUSD",-397.53,0.00022739,4,"2024-07-04T13:31:34.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134113,1720099894429,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134114,1720099894438,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134115,1720099894448,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134116,1720099894458,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134117,1720099894467,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134118,1720099894477,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:34.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134119,1720099894487,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134120,1720099894497,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134121,1720099894506,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134122,1720099894520,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134123,1720099894529,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134124,1720099894538,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:34.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134125,1720099894546,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134126,1720099894555,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134127,1720099894564,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134128,1720099894574,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134129,1720099894583,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134130,1720099894593,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:34.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134131,1720099894602,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134132,1720099894612,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134133,1720099894621,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134134,1720099894630,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134135,1720099894640,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134136,1720099894649,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134137,1720099894659,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134138,1720099894668,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134139,1720099894678,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134140,1720099894687,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134141,1720099894697,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134142,1720099894708,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134143,1720099894717,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134144,1720099894727,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:34.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134145,1720099894737,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134146,1720099894747,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134147,1720099894756,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134148,1720099894770,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134149,1720099894779,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134150,1720099894789,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134151,1720099894798,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:34.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134152,1720099894807,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134153,1720099894815,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134154,1720099894824,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134155,1720099894833,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134156,1720099894842,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134157,1720099894850,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134158,1720099894860,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:34.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134159,1720099894869,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134160,1720099894878,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134161,1720099894887,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134162,1720099894896,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134163,1720099894905,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134164,1720099894915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134165,1720099894924,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134166,1720099894933,"fUSD",-1435.54,0.00022739,4,"2024-07-04T13:31:34.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134167,1720099894942,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134168,1720099894951,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134169,1720099894960,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134170,1720099894969,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134171,1720099894978,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134172,1720099894987,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:34.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134173,1720099894996,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:34.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134174,1720099895005,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134175,1720099895018,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134176,1720099895028,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134177,1720099895038,"fUSD",-402.95874141,0.00022739,4,"2024-07-04T13:31:35.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134178,1720099895047,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:35.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134179,1720099895056,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134180,1720099895067,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134181,1720099895077,"fUSD",-543.72583933,0.00022739,4,"2024-07-04T13:31:35.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134182,1720099895087,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134183,1720099895098,"fUSD",-1435.62041917,0.00022739,4,"2024-07-04T13:31:35.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134184,1720099895107,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134185,1720099895116,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134186,1720099895126,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:35.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134187,1720099895135,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134188,1720099895145,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134189,1720099895156,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134190,1720099895166,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:35.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134191,1720099895176,"fUSD",-973.05,0.00022739,4,"2024-07-04T13:31:35.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134192,1720099895185,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134193,1720099895196,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134194,1720099895206,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134195,1720099895216,"fUSD",-973.12948778,0.00022739,4,"2024-07-04T13:31:35.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134196,1720099895226,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:35.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134197,1720099895236,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134198,1720099895246,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134199,1720099895255,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134200,1720099895268,"fUSD",-188.17,0.00022739,4,"2024-07-04T13:31:35.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134201,1720099895277,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134202,1720099895287,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134203,1720099895296,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:35.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134204,1720099895306,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134205,1720099895315,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134206,1720099895324,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134207,1720099895334,"fUSD",-206.45,0.00022739,4,"2024-07-04T13:31:35.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134208,1720099895344,"fUSD",-198.252393,0.00022739,7,"2024-07-04T13:31:35.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134209,1720099895353,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134210,1720099895362,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134211,1720099895372,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134212,1720099895382,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134213,1720099895392,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134214,1720099895401,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134215,1720099895411,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134216,1720099895421,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134217,1720099895431,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134218,1720099895441,"fUSD",-363.04,0.00022739,4,"2024-07-04T13:31:35.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134219,1720099895451,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134220,1720099895461,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134221,1720099895471,"fUSD",-1131.68,0.00022739,4,"2024-07-04T13:31:35.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134222,1720099895481,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134223,1720099895491,"fUSD",-240.85893682,0.00022739,4,"2024-07-04T13:31:35.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134224,1720099895501,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134225,1720099895511,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134226,1720099895527,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134227,1720099895536,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134228,1720099895545,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134229,1720099895555,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:35.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134230,1720099895568,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134231,1720099895577,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134232,1720099895589,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134233,1720099895599,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134234,1720099895609,"fUSD",-447.46,0.00022739,4,"2024-07-04T13:31:35.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134235,1720099895620,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134236,1720099895630,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134237,1720099895640,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134238,1720099895650,"fUSD",-455.0,0.00022739,4,"2024-07-04T13:31:35.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134239,1720099895659,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134240,1720099895669,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134241,1720099895679,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134242,1720099895688,"fUSD",-503.86925969,0.00022739,4,"2024-07-04T13:31:35.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134243,1720099895697,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134244,1720099895708,"fUSD",-586.92282917,0.00022739,4,"2024-07-04T13:31:35.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134245,1720099895717,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134246,1720099895726,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134247,1720099895735,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134248,1720099895744,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:35.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134249,1720099895753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134250,1720099895767,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134251,1720099895777,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:35.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134252,1720099895786,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134253,1720099895796,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134254,1720099895805,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134255,1720099895814,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:35.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134256,1720099895823,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134257,1720099895832,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134258,1720099895842,"fUSD",-504.52986787,0.00022739,4,"2024-07-04T13:31:35.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134259,1720099895851,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134260,1720099895860,"fUSD",-504.55956462,0.00022739,4,"2024-07-04T13:31:35.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134261,1720099895869,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:35.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134262,1720099895878,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134263,1720099895887,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:35.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134264,1720099895896,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134265,1720099895905,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134266,1720099895914,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134267,1720099895923,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134268,1720099895932,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134269,1720099895941,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134270,1720099895950,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134271,1720099895959,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:35.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134272,1720099895968,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134273,1720099895977,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134274,1720099895986,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:35.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134275,1720099895995,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:35.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134276,1720099896004,"fUSD",-272.39,0.00022739,4,"2024-07-04T13:31:36.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134277,1720099896016,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134278,1720099896028,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134279,1720099896038,"fUSD",-497.47678458,0.00022739,4,"2024-07-04T13:31:36.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134280,1720099896048,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134281,1720099896059,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134282,1720099896068,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134283,1720099896077,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134284,1720099896085,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134285,1720099896094,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134286,1720099896104,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134287,1720099896114,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134288,1720099896123,"fUSD",-459.44,0.00022739,4,"2024-07-04T13:31:36.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134289,1720099896134,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134290,1720099896143,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134291,1720099896152,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134292,1720099896162,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134293,1720099896171,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134294,1720099896180,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134295,1720099896189,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134296,1720099896199,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134297,1720099896208,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134298,1720099896216,"fUSD",-561.08688483,0.00022739,4,"2024-07-04T13:31:36.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134299,1720099896226,"fUSD",-205.63253557,0.00022739,4,"2024-07-04T13:31:36.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134300,1720099896234,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134301,1720099896243,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134302,1720099896252,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134303,1720099896262,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134304,1720099896272,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134305,1720099896281,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134306,1720099896291,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134307,1720099896299,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134308,1720099896309,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134309,1720099896318,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134310,1720099896328,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134311,1720099896337,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134312,1720099896346,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134313,1720099896355,"fUSD",-505.44138904,0.00022739,4,"2024-07-04T13:31:36.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134314,1720099896365,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134315,1720099896374,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134316,1720099896384,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134317,1720099896393,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134318,1720099896403,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134319,1720099896412,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134320,1720099896422,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134321,1720099896432,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134322,1720099896441,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134323,1720099896451,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134324,1720099896461,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134325,1720099896470,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134326,1720099896479,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134327,1720099896488,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134328,1720099896498,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134329,1720099896507,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134330,1720099896521,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134331,1720099896530,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134332,1720099896539,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134333,1720099896548,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134334,1720099896558,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134335,1720099896568,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134336,1720099896577,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134337,1720099896586,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134338,1720099896596,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134339,1720099896606,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134340,1720099896616,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134341,1720099896625,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134342,1720099896635,"fUSD",-287.07006734,0.00022739,4,"2024-07-04T13:31:36.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134343,1720099896644,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134344,1720099896652,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134345,1720099896661,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.661",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134346,1720099896671,"fUSD",-227.05664586,0.00022739,4,"2024-07-04T13:31:36.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134347,1720099896681,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134348,1720099896691,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134349,1720099896701,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134350,1720099896711,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134351,1720099896720,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134352,1720099896730,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134353,1720099896740,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134354,1720099896749,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134355,1720099896759,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134356,1720099896773,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134357,1720099896783,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134358,1720099896792,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134359,1720099896802,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134360,1720099896811,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134361,1720099896821,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134362,1720099896831,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134363,1720099896841,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134364,1720099896851,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134365,1720099896861,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134366,1720099896870,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:36.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134367,1720099896880,"fUSD",-505.19567404,0.00022739,4,"2024-07-04T13:31:36.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134368,1720099896890,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134369,1720099896899,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134370,1720099896908,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134371,1720099896918,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:36.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134372,1720099896927,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:36.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134373,1720099896936,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134374,1720099896945,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134375,1720099896954,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:36.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134376,1720099896963,"fUSD",-473.45472194,0.00022739,4,"2024-07-04T13:31:36.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134377,1720099896973,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:36.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134378,1720099896982,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:36.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134379,1720099896991,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:36.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134380,1720099897000,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134381,1720099897010,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134382,1720099897026,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134383,1720099897036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134384,1720099897046,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134385,1720099897055,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134386,1720099897068,"fUSD",-527.30553699,0.00022739,4,"2024-07-04T13:31:37.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134387,1720099897077,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134388,1720099897087,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134389,1720099897097,"fUSD",-262.8,0.00022739,7,"2024-07-04T13:31:37.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134390,1720099897109,"fUSD",-859.32,0.00022739,4,"2024-07-04T13:31:37.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134391,1720099897119,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134392,1720099897128,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134393,1720099897137,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134394,1720099897147,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134395,1720099897156,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134396,1720099897165,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134397,1720099897175,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134398,1720099897185,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134399,1720099897195,"fUSD",-432.48067449,0.00022739,4,"2024-07-04T13:31:37.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134400,1720099897204,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:37.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134401,1720099897214,"fUSD",-597.03345413,0.00022739,4,"2024-07-04T13:31:37.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134402,1720099897224,"fUSD",-859.41,0.00022739,4,"2024-07-04T13:31:37.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134403,1720099897233,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134404,1720099897243,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134405,1720099897252,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134406,1720099897262,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134407,1720099897275,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134408,1720099897285,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134409,1720099897295,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:37.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134410,1720099897305,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134411,1720099897315,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134412,1720099897325,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134413,1720099897335,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134414,1720099897345,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134415,1720099897355,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:37.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134416,1720099897365,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134417,1720099897374,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134418,1720099897384,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134419,1720099897394,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:37.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134420,1720099897404,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134421,1720099897414,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:37.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134422,1720099897423,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134423,1720099897433,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134424,1720099897443,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134425,1720099897453,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:37.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134426,1720099897462,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134427,1720099897472,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:37.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134428,1720099897482,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134429,1720099897491,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134430,1720099897501,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134431,1720099897511,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134432,1720099897522,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134433,1720099897531,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134434,1720099897540,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134435,1720099897549,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134436,1720099897559,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134437,1720099897569,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134438,1720099897579,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:37.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134439,1720099897589,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134440,1720099897599,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134441,1720099897609,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134442,1720099897619,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134443,1720099897629,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134444,1720099897639,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134445,1720099897648,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134446,1720099897659,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134447,1720099897668,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:37.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134448,1720099897678,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134449,1720099897688,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:37.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134450,1720099897698,"fUSD",-534.94,0.00022739,4,"2024-07-04T13:31:37.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134451,1720099897709,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134452,1720099897719,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134453,1720099897728,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134454,1720099897738,"fUSD",-535.03402496,0.00022739,4,"2024-07-04T13:31:37.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134455,1720099897748,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134456,1720099897759,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134457,1720099897773,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:37.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134458,1720099897782,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134459,1720099897792,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:37.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134460,1720099897802,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134461,1720099897812,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134462,1720099897822,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134463,1720099897832,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134464,1720099897843,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134465,1720099897852,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134466,1720099897862,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134467,1720099897872,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:37.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134468,1720099897881,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134469,1720099897891,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134470,1720099897901,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:37.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134471,1720099897911,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134472,1720099897920,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134473,1720099897930,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:37.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134474,1720099897939,"fUSD",-627.79544855,0.00022739,4,"2024-07-04T13:31:37.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134475,1720099897949,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134476,1720099897958,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:37.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134477,1720099897968,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134478,1720099897978,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134479,1720099897988,"fUSD",-618.35,0.00022739,4,"2024-07-04T13:31:37.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134480,1720099897998,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:37.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134481,1720099898008,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:38.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134482,1720099898024,"fUSD",-618.44,0.00022739,4,"2024-07-04T13:31:38.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134483,1720099898033,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:38.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134484,1720099898044,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:38.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134485,1720099898054,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:38.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134486,1720099898065,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134487,1720099898075,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134488,1720099898084,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:38.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134489,1720099898095,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134490,1720099898107,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134491,1720099898118,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:38.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134492,1720099898127,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:38.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134493,1720099898137,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:38.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134494,1720099898147,"fUSD",-199.2381202,0.00022739,4,"2024-07-04T13:31:38.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134495,1720099898157,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134496,1720099898167,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134497,1720099898177,"fUSD",-500.47052379,0.00022739,4,"2024-07-04T13:31:38.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134498,1720099898187,"fUSD",-785.02,0.00022739,4,"2024-07-04T13:31:38.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134499,1720099898196,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134500,1720099898206,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:38.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134501,1720099898217,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134502,1720099898227,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:38.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134503,1720099898236,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134504,1720099898246,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134505,1720099898256,"fUSD",-785.1311542,0.00022739,4,"2024-07-04T13:31:38.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134506,1720099898268,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:38.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134507,1720099898277,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:38.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134508,1720099898287,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134509,1720099898296,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134510,1720099898305,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134511,1720099898315,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:38.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134512,1720099898326,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134513,1720099898336,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:38.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134514,1720099898346,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134515,1720099898356,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134516,1720099898366,"fUSD",-289.82501416,0.00022739,4,"2024-07-04T13:31:38.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134517,1720099898376,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134518,1720099898386,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:38.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134519,1720099898396,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134520,1720099898407,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134521,1720099898417,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134522,1720099898427,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:38.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134523,1720099898437,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134524,1720099898448,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134525,1720099898458,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134526,1720099898468,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134527,1720099898478,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:38.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134528,1720099898488,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:38.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134529,1720099898497,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:38.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134530,1720099898507,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134531,1720099898521,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134532,1720099898531,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134533,1720099898541,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:38.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134534,1720099898551,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134535,1720099898562,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134536,1720099898572,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:38.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134537,1720099898582,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:38.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134538,1720099898592,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134539,1720099898602,"fUSD",-529.13609312,0.00022739,4,"2024-07-04T13:31:38.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134540,1720099898612,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:38.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134541,1720099898623,"fUSD",-529.69612033,0.00022739,4,"2024-07-04T13:31:38.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134542,1720099898633,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134543,1720099898643,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134544,1720099898653,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134545,1720099898663,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134546,1720099898674,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134547,1720099898684,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:38.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134548,1720099898694,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:38.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134549,1720099898705,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:38.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134550,1720099898715,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:38.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134551,1720099898726,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134552,1720099898736,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134553,1720099898746,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:38.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134554,1720099898755,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134555,1720099898768,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:38.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134556,1720099898778,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134557,1720099898788,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134558,1720099898798,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:38.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134559,1720099898808,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:38.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134560,1720099898819,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134561,1720099898829,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:38.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134562,1720099898839,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:38.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134563,1720099898849,"fUSD",-407.6,0.00022739,4,"2024-07-04T13:31:38.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134564,1720099898860,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:38.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134565,1720099898870,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:38.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134566,1720099898880,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:38.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134567,1720099898890,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:38.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134568,1720099898900,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:38.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134569,1720099898911,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:38.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134570,1720099898921,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:38.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134571,1720099899144,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134572,1720099899154,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:39.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134573,1720099899164,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134574,1720099899174,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:39.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134575,1720099899183,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134576,1720099899193,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:39.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134577,1720099899203,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134578,1720099899213,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:39.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134579,1720099899223,"fUSD",-176.992658,0.00022739,7,"2024-07-04T13:31:39.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134580,1720099899233,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134581,1720099899243,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:39.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134582,1720099899252,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134583,1720099899262,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134584,1720099899275,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134585,1720099899285,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134586,1720099899295,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:39.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134587,1720099899305,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134588,1720099899314,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134589,1720099899324,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134590,1720099899334,"fUSD",-646.16,0.00022739,4,"2024-07-04T13:31:39.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134591,1720099899343,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:39.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134592,1720099899352,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:39.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134593,1720099899362,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134594,1720099899372,"fUSD",-505.52479135,0.00022739,4,"2024-07-04T13:31:39.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134595,1720099899381,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134596,1720099899391,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134597,1720099899401,"fUSD",-646.39,0.00022739,4,"2024-07-04T13:31:39.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134598,1720099899411,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134599,1720099899422,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:39.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134600,1720099899433,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134601,1720099899444,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134602,1720099899456,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134603,1720099899467,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134604,1720099899478,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134605,1720099899488,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134606,1720099899499,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134607,1720099899510,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134608,1720099899523,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134609,1720099899533,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:39.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134610,1720099899543,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134611,1720099899553,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134612,1720099899564,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:39.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134613,1720099899574,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134614,1720099899584,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134615,1720099899594,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134616,1720099899605,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134617,1720099899616,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134618,1720099899626,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134619,1720099899638,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134620,1720099899649,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:39.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134621,1720099899660,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:39.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134622,1720099899672,"fUSD",-260.01846511,0.00022739,4,"2024-07-04T13:31:39.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134623,1720099899683,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134624,1720099899695,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134625,1720099899709,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134626,1720099899720,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134627,1720099899733,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134628,1720099899744,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:39.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134629,1720099899754,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134630,1720099899764,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:39.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134631,1720099899779,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:39.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134632,1720099899789,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134633,1720099899799,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134634,1720099899810,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134635,1720099899820,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:39.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134636,1720099899830,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134637,1720099899840,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:39.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134638,1720099899851,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134639,1720099899860,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134640,1720099899871,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:39.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134641,1720099899882,"fUSD",-504.27244448,0.00022739,4,"2024-07-04T13:31:39.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134642,1720099899893,"fUSD",-502.56436462,0.00022739,4,"2024-07-04T13:31:39.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134643,1720099899903,"fUSD",-298.828321,0.00022739,7,"2024-07-04T13:31:39.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134644,1720099899913,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134645,1720099899923,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134646,1720099899933,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:39.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134647,1720099899942,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134648,1720099899952,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:39.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134649,1720099899962,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134650,1720099899972,"fUSD",-2052.66,0.00022739,4,"2024-07-04T13:31:39.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134651,1720099899982,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:39.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134652,1720099899992,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:39.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134653,1720099900002,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:40.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134654,1720099900012,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:40.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134655,1720099900026,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:40.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134656,1720099900037,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:40.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134657,1720099900049,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:40.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134658,1720099900059,"fUSD",-698.26,0.00022739,4,"2024-07-04T13:31:40.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134659,1720099900069,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:40.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134660,1720099900079,"fUSD",-918.24,0.00022739,4,"2024-07-04T13:31:40.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134661,1720099900089,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134662,1720099900099,"fUSD",-918.45497888,0.00022739,4,"2024-07-04T13:31:40.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134663,1720099900110,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134664,1720099900123,"fUSD",-698.29802577,0.00022739,4,"2024-07-04T13:31:40.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134665,1720099900134,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:40.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134666,1720099900145,"fUSD",-2052.75279509,0.00022739,4,"2024-07-04T13:31:40.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134667,1720099900155,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134668,1720099900165,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:40.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134669,1720099900176,"fUSD",-793.83,0.00022739,4,"2024-07-04T13:31:40.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134670,1720099900186,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134671,1720099900197,"fUSD",-504.13764488,0.00022739,4,"2024-07-04T13:31:40.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134672,1720099900207,"fUSD",-373.40252342,0.00022739,4,"2024-07-04T13:31:40.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134673,1720099900218,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:40.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134674,1720099900228,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:40.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134675,1720099900237,"fUSD",-793.98657549,0.00022739,4,"2024-07-04T13:31:40.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134676,1720099900247,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134677,1720099900257,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:40.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134678,1720099900275,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:40.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134679,1720099900286,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134680,1720099900297,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:40.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134681,1720099900308,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134682,1720099900318,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134683,1720099900328,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134684,1720099900338,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134685,1720099900349,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134686,1720099900360,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134687,1720099900371,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:40.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134688,1720099900381,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134689,1720099900391,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134690,1720099900402,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134691,1720099900412,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134692,1720099900422,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134693,1720099900432,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134694,1720099900443,"fUSD",-432.4,0.00022739,4,"2024-07-04T13:31:40.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134695,1720099900453,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134696,1720099900463,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134697,1720099900473,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:40.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134698,1720099900483,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134699,1720099900494,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134700,1720099900503,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134701,1720099900516,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134702,1720099900528,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134703,1720099900537,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134704,1720099900547,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:40.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134705,1720099900557,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134706,1720099900567,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134707,1720099900577,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134708,1720099900587,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:40.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134709,1720099900596,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134710,1720099900607,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134711,1720099900617,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134712,1720099900628,"fUSD",-178.3837702,0.00022739,4,"2024-07-04T13:31:40.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134713,1720099900638,"fUSD",-237.70042095,0.00022739,4,"2024-07-04T13:31:40.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134714,1720099900649,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134715,1720099900659,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:40.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134716,1720099900669,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134717,1720099900680,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134718,1720099900690,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:40.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134719,1720099900700,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134720,1720099900711,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:40.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134721,1720099900721,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:40.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134722,1720099900731,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134723,1720099900740,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:40.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134724,1720099900750,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134725,1720099900760,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:40.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134726,1720099900773,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:40.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134727,1720099900783,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:40.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134728,1720099900793,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134729,1720099900802,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:40.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134730,1720099900812,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134731,1720099900821,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:40.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134732,1720099900831,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134733,1720099900841,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:40.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134734,1720099900851,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:40.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134735,1720099900860,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134736,1720099900870,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134737,1720099900880,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:40.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134738,1720099900890,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134739,1720099900899,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:40.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134740,1720099900909,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134741,1720099900921,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:40.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134742,1720099900930,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:40.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134743,1720099900940,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134744,1720099900950,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:40.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134745,1720099900960,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134746,1720099900970,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134747,1720099900979,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:40.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134748,1720099900988,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:40.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134749,1720099900998,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:40.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134750,1720099901008,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134751,1720099901025,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134752,1720099901035,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134753,1720099901044,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134754,1720099901054,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134755,1720099901066,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.066",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134756,1720099901076,"fUSD",-437.493836,0.00022739,7,"2024-07-04T13:31:41.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134757,1720099901087,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134758,1720099901097,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:41.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134759,1720099901108,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134760,1720099901120,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134761,1720099901129,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134762,1720099901139,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134763,1720099901148,"fUSD",-437.493829,0.00022739,7,"2024-07-04T13:31:41.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134764,1720099901158,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134765,1720099901167,"fUSD",-645.87588042,0.00022739,4,"2024-07-04T13:31:41.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134766,1720099901177,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134767,1720099901187,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134768,1720099901196,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134769,1720099901206,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134770,1720099901216,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134771,1720099901226,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134772,1720099901236,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134773,1720099901246,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:41.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134774,1720099901256,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134775,1720099901268,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134776,1720099901278,"fUSD",-503.23074421,0.00022739,4,"2024-07-04T13:31:41.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134777,1720099901287,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134778,1720099901296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134779,1720099901305,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134780,1720099901317,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134781,1720099901326,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134782,1720099901335,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134783,1720099901345,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134784,1720099901354,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134785,1720099901363,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134786,1720099901372,"fUSD",-223.14,0.00022739,4,"2024-07-04T13:31:41.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134787,1720099901381,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134788,1720099901390,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134789,1720099901400,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134790,1720099901409,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134791,1720099901419,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:41.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134792,1720099901428,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:41.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134793,1720099901438,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134794,1720099901447,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134795,1720099901456,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134796,1720099901466,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134797,1720099901475,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134798,1720099901484,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134799,1720099901494,"fUSD",-516.59780165,0.00022739,4,"2024-07-04T13:31:41.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134800,1720099901503,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134801,1720099901512,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134802,1720099901525,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134803,1720099901534,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:41.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134804,1720099901544,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134805,1720099901553,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134806,1720099901562,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134807,1720099901624,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134808,1720099901633,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134809,1720099901643,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134810,1720099901652,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134811,1720099901661,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.661",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134812,1720099901669,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134813,1720099901679,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:41.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134814,1720099901688,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134815,1720099901698,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134816,1720099901708,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134817,1720099901718,"fUSD",-707.72,0.00022739,4,"2024-07-04T13:31:41.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134818,1720099901728,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134819,1720099901737,"fUSD",-508.21258049,0.00022739,4,"2024-07-04T13:31:41.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134820,1720099901747,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134821,1720099901756,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:41.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134822,1720099901768,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134823,1720099901777,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134824,1720099901786,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:41.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134825,1720099901795,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134826,1720099901804,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134827,1720099901814,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134828,1720099901823,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134829,1720099901833,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134830,1720099901842,"fUSD",-610.82,0.00022739,4,"2024-07-04T13:31:41.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134831,1720099901851,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134832,1720099901860,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134833,1720099901870,"fUSD",-610.94,0.00022739,4,"2024-07-04T13:31:41.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134834,1720099901879,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:41.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134835,1720099901889,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134836,1720099901898,"fUSD",-358.25,0.00022739,4,"2024-07-04T13:31:41.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134837,1720099901908,"fUSD",-437.600367,0.00022739,7,"2024-07-04T13:31:41.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134838,1720099901917,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134839,1720099901926,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134840,1720099901936,"fUSD",-437.600373,0.00022739,7,"2024-07-04T13:31:41.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134841,1720099901945,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134842,1720099901954,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134843,1720099901963,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134844,1720099901972,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134845,1720099901982,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134846,1720099901991,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:41.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134847,1720099902000,"fUSD",-477.02,0.00022739,4,"2024-07-04T13:31:42.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134848,1720099902009,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134849,1720099902021,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134850,1720099902031,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134851,1720099902042,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134852,1720099902051,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134853,1720099902060,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134854,1720099902070,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134855,1720099902079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134856,1720099902088,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134857,1720099902098,"fUSD",-459.24,0.00022739,4,"2024-07-04T13:31:42.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134858,1720099902107,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134859,1720099902116,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134860,1720099902125,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134861,1720099902135,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134862,1720099902144,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134863,1720099902154,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134864,1720099902163,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134865,1720099902172,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:42.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134866,1720099902182,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134867,1720099902191,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134868,1720099902200,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:42.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134869,1720099902210,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134870,1720099902219,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134871,1720099902229,"fUSD",-276.66,0.00022739,4,"2024-07-04T13:31:42.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134872,1720099902238,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:42.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134873,1720099902247,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134874,1720099902256,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134875,1720099902265,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134876,1720099902276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134877,1720099902285,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134878,1720099902294,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134879,1720099902302,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134880,1720099902311,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134881,1720099902321,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134882,1720099902331,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134883,1720099902340,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:42.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134884,1720099902349,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:42.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134885,1720099902358,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134886,1720099902368,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134887,1720099902378,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134888,1720099902388,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134889,1720099902397,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:42.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134890,1720099902407,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134891,1720099902416,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134892,1720099902426,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:42.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134893,1720099902436,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134894,1720099902445,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134895,1720099902455,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134896,1720099902464,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134897,1720099902473,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134898,1720099902483,"fUSD",-175.225905,0.00022739,7,"2024-07-04T13:31:42.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134899,1720099902492,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134900,1720099902502,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134901,1720099902511,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:42.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134902,1720099902522,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134903,1720099902531,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134904,1720099902540,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134905,1720099902550,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134906,1720099902559,"fUSD",-449.27,0.00022739,4,"2024-07-04T13:31:42.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134907,1720099902569,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:42.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134908,1720099902578,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134909,1720099902588,"fUSD",-473.21612729,0.00022739,4,"2024-07-04T13:31:42.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134910,1720099902599,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134911,1720099902609,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134912,1720099902618,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134913,1720099902627,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134914,1720099902636,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134915,1720099902646,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:42.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134916,1720099902655,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134917,1720099902665,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134918,1720099902674,"fUSD",-166.0743438,0.00022739,4,"2024-07-04T13:31:42.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134919,1720099902684,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134920,1720099902693,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134921,1720099902706,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134922,1720099902715,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134923,1720099902724,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134924,1720099902733,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:42.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134925,1720099902743,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134926,1720099902752,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134927,1720099902761,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134928,1720099902775,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134929,1720099902785,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134930,1720099902794,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134931,1720099902803,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134932,1720099902812,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134933,1720099902821,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134934,1720099902831,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:42.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134935,1720099902840,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134936,1720099902849,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:42.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134937,1720099902859,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134938,1720099902868,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134939,1720099902878,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134940,1720099902888,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:42.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134941,1720099902897,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134942,1720099902907,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134943,1720099902916,"fUSD",-394.35,0.00022739,4,"2024-07-04T13:31:42.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134944,1720099902925,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134945,1720099902934,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:42.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134946,1720099902944,"fUSD",-352.21,0.00022739,4,"2024-07-04T13:31:42.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134947,1720099902953,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:42.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134948,1720099902962,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134949,1720099902971,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134950,1720099902980,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:42.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134951,1720099902989,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:42.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134952,1720099902999,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:42.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134953,1720099903008,"fUSD",-563.35,0.00022739,4,"2024-07-04T13:31:43.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134954,1720099903023,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134955,1720099903032,"fUSD",-495.3,0.00022739,4,"2024-07-04T13:31:43.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134956,1720099903041,"fUSD",-741.775607,0.00022739,7,"2024-07-04T13:31:43.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134957,1720099903051,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134958,1720099903059,"fUSD",-741.775614,0.00022739,7,"2024-07-04T13:31:43.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134959,1720099903072,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134960,1720099903082,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134961,1720099903091,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134962,1720099903100,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134963,1720099903109,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134964,1720099903118,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134965,1720099903127,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134966,1720099903136,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134967,1720099903145,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134968,1720099903155,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134969,1720099903164,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134970,1720099903173,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134971,1720099903182,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134972,1720099903191,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134973,1720099903199,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134974,1720099903208,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134975,1720099903217,"fUSD",-508.98414866,0.00022739,4,"2024-07-04T13:31:43.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134976,1720099903225,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134977,1720099903235,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134978,1720099903244,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134979,1720099903253,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134980,1720099903262,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134981,1720099903274,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134982,1720099903283,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134983,1720099903292,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134984,1720099903301,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134985,1720099903310,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134986,1720099903319,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134987,1720099903327,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134988,1720099903337,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134989,1720099903345,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134990,1720099903355,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134991,1720099903364,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134992,1720099903374,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134993,1720099903383,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134994,1720099903393,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134995,1720099903402,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134996,1720099903412,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134997,1720099903421,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134998,1720099903431,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331134999,1720099903441,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135000,1720099903450,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135001,1720099903461,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135002,1720099903472,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135003,1720099903483,"fUSD",-376.68,0.00022739,4,"2024-07-04T13:31:43.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135004,1720099903493,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135005,1720099903503,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135006,1720099903512,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135007,1720099903524,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135008,1720099903535,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135009,1720099903545,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135010,1720099903555,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135011,1720099903565,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135012,1720099903575,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135013,1720099903585,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.585",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135014,1720099903594,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135015,1720099903605,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135016,1720099903615,"fUSD",-571.06862116,0.00022739,4,"2024-07-04T13:31:43.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135017,1720099903624,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135018,1720099903634,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135019,1720099903644,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135020,1720099903654,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135021,1720099903664,"fUSD",-187.1595539,0.00022739,4,"2024-07-04T13:31:43.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135022,1720099903674,"fUSD",-613.01132129,0.00022739,4,"2024-07-04T13:31:43.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135023,1720099903684,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135024,1720099903694,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135025,1720099903705,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135026,1720099903715,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135027,1720099903724,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135028,1720099903734,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135029,1720099903744,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135030,1720099903753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135031,1720099903763,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:43.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135032,1720099903776,"fUSD",-457.89323259,0.00022739,4,"2024-07-04T13:31:43.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135033,1720099903785,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135034,1720099903795,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:43.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135035,1720099903806,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135036,1720099903816,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135037,1720099903826,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135038,1720099903836,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135039,1720099903846,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:43.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135040,1720099903856,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135041,1720099903866,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:43.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135042,1720099903876,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135043,1720099903886,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:43.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135044,1720099903896,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135045,1720099903906,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135046,1720099903916,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135047,1720099903925,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:43.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135048,1720099903935,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135049,1720099903944,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:43.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135050,1720099903955,"fUSD",-516.73998508,0.00022739,4,"2024-07-04T13:31:43.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135051,1720099903964,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:43.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135052,1720099903974,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:43.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135053,1720099903984,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:43.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135054,1720099903993,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:43.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135055,1720099904003,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:44.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135056,1720099904014,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:44.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135057,1720099904032,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135058,1720099904041,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:44.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135059,1720099904052,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135060,1720099904062,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135061,1720099904071,"fUSD",-544.55449395,0.00022739,4,"2024-07-04T13:31:44.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135062,1720099904081,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135063,1720099904091,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:44.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135064,1720099904102,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135065,1720099904113,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:44.113",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135066,1720099904124,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135067,1720099904133,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:44.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135068,1720099904143,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135069,1720099904154,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:44.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135070,1720099904164,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135071,1720099904175,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135072,1720099904185,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:44.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135073,1720099904195,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135074,1720099904205,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:44.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135075,1720099904216,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:44.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135076,1720099904226,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135077,1720099904236,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135078,1720099904246,"fUSD",-978.67,0.00022739,4,"2024-07-04T13:31:44.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135079,1720099904256,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135080,1720099904266,"fUSD",-641.24807276,0.00022739,4,"2024-07-04T13:31:44.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135081,1720099904286,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135082,1720099904296,"fUSD",-978.79,0.00022739,4,"2024-07-04T13:31:44.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135083,1720099904310,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135084,1720099904320,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135085,1720099904330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135086,1720099904340,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:44.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135087,1720099904350,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135088,1720099904359,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135089,1720099904369,"fUSD",-510.69254322,0.00022739,4,"2024-07-04T13:31:44.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135090,1720099904379,"fUSD",-611.02,0.00022739,4,"2024-07-04T13:31:44.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135091,1720099904390,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135092,1720099904401,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135093,1720099904411,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:44.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135094,1720099904422,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135095,1720099904432,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135096,1720099904443,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135097,1720099904453,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:44.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135098,1720099904463,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135099,1720099904473,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135100,1720099904484,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135101,1720099904494,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135102,1720099904504,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:44.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135103,1720099904514,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135104,1720099904529,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:44.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135105,1720099904538,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135106,1720099904548,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:44.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135107,1720099904559,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135108,1720099904570,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135109,1720099904580,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135110,1720099904591,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:44.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135111,1720099904602,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:44.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135112,1720099904614,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135113,1720099904625,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:44.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135114,1720099904635,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135115,1720099904646,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135116,1720099904657,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:44.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135117,1720099904667,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135118,1720099904678,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135119,1720099904689,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135120,1720099904700,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:44.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135121,1720099904711,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:44.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135122,1720099904722,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135123,1720099904732,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135124,1720099904742,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:44.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135125,1720099904753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135126,1720099904763,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:44.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135127,1720099904779,"fUSD",-1752.42,0.00022739,4,"2024-07-04T13:31:44.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135128,1720099904788,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135129,1720099904798,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:44.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135130,1720099904808,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135131,1720099904818,"fUSD",-1752.45965073,0.00022739,4,"2024-07-04T13:31:44.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135132,1720099904828,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135133,1720099904838,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:44.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135134,1720099904848,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135135,1720099904858,"fUSD",-844.3,0.00022739,4,"2024-07-04T13:31:44.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135136,1720099904869,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135137,1720099904879,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135138,1720099904890,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:44.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135139,1720099904902,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135140,1720099904912,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:44.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135141,1720099904921,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135142,1720099904931,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135143,1720099904942,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:44.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135144,1720099904952,"fUSD",-844.32,0.00022739,4,"2024-07-04T13:31:44.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135145,1720099904963,"fUSD",-156.75,0.00022739,4,"2024-07-04T13:31:44.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135146,1720099904973,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135147,1720099904983,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:44.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135148,1720099904993,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:44.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135149,1720099905003,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135150,1720099905014,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135151,1720099905031,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135152,1720099905041,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135153,1720099905052,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135154,1720099905062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135155,1720099905074,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135156,1720099905084,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135157,1720099905094,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135158,1720099905105,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135159,1720099905116,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:45.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135160,1720099905127,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135161,1720099905146,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135162,1720099905156,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135163,1720099905167,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135164,1720099905177,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135165,1720099905187,"fUSD",-348.33732828,0.00022739,4,"2024-07-04T13:31:45.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135166,1720099905197,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:45.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135167,1720099905208,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135168,1720099905218,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135169,1720099905228,"fUSD",-216.81244852,0.00022739,4,"2024-07-04T13:31:45.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135170,1720099905238,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135171,1720099905248,"fUSD",-322.19,0.00022739,4,"2024-07-04T13:31:45.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135172,1720099905258,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135173,1720099905268,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135174,1720099905282,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135175,1720099905291,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135176,1720099905301,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135177,1720099905310,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135178,1720099905320,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135179,1720099905329,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135180,1720099905339,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135181,1720099905349,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:45.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135182,1720099905359,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135183,1720099905369,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135184,1720099905379,"fUSD",-431.14,0.00022739,4,"2024-07-04T13:31:45.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135185,1720099905390,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135186,1720099905400,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135187,1720099905410,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:45.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135188,1720099905421,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135189,1720099905432,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135190,1720099905442,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135191,1720099905452,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:45.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135192,1720099905463,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135193,1720099905472,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:45.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135194,1720099905482,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135195,1720099905493,"fUSD",-152.188436,0.00022739,7,"2024-07-04T13:31:45.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135196,1720099905503,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135197,1720099905513,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:45.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135198,1720099905528,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135199,1720099905538,"fUSD",-935.49,0.00022739,4,"2024-07-04T13:31:45.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135200,1720099905548,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135201,1720099905559,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135202,1720099905569,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:45.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135203,1720099905579,"fUSD",-935.62164931,0.00022739,4,"2024-07-04T13:31:45.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135204,1720099905590,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135205,1720099905600,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135206,1720099905610,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135207,1720099905619,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:45.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135208,1720099905630,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:45.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135209,1720099905640,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135210,1720099905650,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135211,1720099905660,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135212,1720099905671,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135213,1720099905680,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135214,1720099905690,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:45.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135215,1720099905701,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135216,1720099905889,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:45.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135217,1720099905900,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:45.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135218,1720099905910,"fUSD",-501.90749432,0.00022739,4,"2024-07-04T13:31:45.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135219,1720099905919,"fUSD",-557.96810623,0.00022739,4,"2024-07-04T13:31:45.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135220,1720099905928,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135221,1720099905938,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135222,1720099905947,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:45.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135223,1720099905957,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135224,1720099905966,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:45.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135225,1720099905975,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:45.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135226,1720099905985,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135227,1720099905994,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:45.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135228,1720099906004,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:46.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135229,1720099906013,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135230,1720099906029,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.029",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135231,1720099906038,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:46.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135232,1720099906048,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135233,1720099906057,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:46.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135234,1720099906068,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135235,1720099906077,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135236,1720099906087,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135237,1720099906097,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:46.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135238,1720099906106,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135239,1720099906116,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135240,1720099906126,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135241,1720099906135,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:46.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135242,1720099906145,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135243,1720099906155,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135244,1720099906164,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135245,1720099906174,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135246,1720099906183,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:46.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135247,1720099906193,"fUSD",-400.4224956,0.00022739,4,"2024-07-04T13:31:46.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135248,1720099906203,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135249,1720099906213,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135250,1720099906223,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135251,1720099906232,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135252,1720099906242,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:46.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135253,1720099906252,"fUSD",-547.004729,0.00022739,7,"2024-07-04T13:31:46.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135254,1720099906261,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:46.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135255,1720099906275,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135256,1720099906284,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135257,1720099906293,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135258,1720099906302,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:46.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135259,1720099906311,"fUSD",-547.004729,0.00022739,7,"2024-07-04T13:31:46.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135260,1720099906320,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135261,1720099906330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135262,1720099906339,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135263,1720099906348,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135264,1720099906358,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135265,1720099906368,"fUSD",-547.004729,0.00022739,7,"2024-07-04T13:31:46.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135266,1720099906378,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:46.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135267,1720099906387,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135268,1720099906397,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135269,1720099906407,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:46.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135270,1720099906417,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135271,1720099906427,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135272,1720099906437,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:46.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135273,1720099906447,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135274,1720099906456,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135275,1720099906467,"fUSD",-547.004729,0.00022739,7,"2024-07-04T13:31:46.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135276,1720099906477,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135277,1720099906487,"fUSD",-1395.37,0.00022739,4,"2024-07-04T13:31:46.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135278,1720099906496,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135279,1720099906506,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135280,1720099906516,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:46.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135281,1720099906527,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135282,1720099906538,"fUSD",-410.648484,0.00022739,7,"2024-07-04T13:31:46.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135283,1720099906547,"fUSD",-547.004729,0.00022739,7,"2024-07-04T13:31:46.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135284,1720099906557,"fUSD",-1395.40557051,0.00022739,4,"2024-07-04T13:31:46.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135285,1720099906568,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135286,1720099906578,"fUSD",-190.28,0.00022739,4,"2024-07-04T13:31:46.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135287,1720099906588,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135288,1720099906598,"fUSD",-410.648484,0.00022739,7,"2024-07-04T13:31:46.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135289,1720099906607,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135290,1720099906618,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135291,1720099906628,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135292,1720099906638,"fUSD",-547.004729,0.00022739,7,"2024-07-04T13:31:46.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135293,1720099906648,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:46.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135294,1720099906658,"fUSD",-482.24085716,0.00022739,4,"2024-07-04T13:31:46.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135295,1720099906668,"fUSD",-410.648484,0.00022739,7,"2024-07-04T13:31:46.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135296,1720099906678,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135297,1720099906687,"fUSD",-543.07121126,0.00022739,4,"2024-07-04T13:31:46.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135298,1720099906697,"fUSD",-410.648484,0.00022739,7,"2024-07-04T13:31:46.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135299,1720099906709,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:46.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135300,1720099906719,"fUSD",-675.45,0.00022739,4,"2024-07-04T13:31:46.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135301,1720099906729,"fUSD",-410.648484,0.00022739,7,"2024-07-04T13:31:46.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135302,1720099906739,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135303,1720099906749,"fUSD",-675.6,0.00022739,4,"2024-07-04T13:31:46.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135304,1720099906759,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:46.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135305,1720099906770,"fUSD",-410.648484,0.00022739,7,"2024-07-04T13:31:46.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135306,1720099906782,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135307,1720099906792,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:46.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135308,1720099906803,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135309,1720099906814,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135310,1720099906824,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135311,1720099906835,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:46.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135312,1720099906845,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135313,1720099906855,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135314,1720099906864,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135315,1720099906874,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:46.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135316,1720099906883,"fUSD",-547.004729,0.00022739,7,"2024-07-04T13:31:46.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135317,1720099906893,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135318,1720099906903,"fUSD",-621.72,0.00022739,4,"2024-07-04T13:31:46.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135319,1720099906913,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:46.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135320,1720099906923,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135321,1720099906934,"fUSD",-547.004729,0.00022739,7,"2024-07-04T13:31:46.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135322,1720099906943,"fUSD",-373.48445895,0.00022739,4,"2024-07-04T13:31:46.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135323,1720099906953,"fUSD",-547.004729,0.00022739,7,"2024-07-04T13:31:46.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135324,1720099906963,"fUSD",-410.648484,0.00022739,7,"2024-07-04T13:31:46.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135325,1720099906973,"fUSD",-621.8,0.00022739,4,"2024-07-04T13:31:46.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135326,1720099906983,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:46.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135327,1720099906992,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:46.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135328,1720099907002,"fUSD",-547.004729,0.00022739,7,"2024-07-04T13:31:47.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135329,1720099907012,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135330,1720099907028,"fUSD",-410.648484,0.00022739,7,"2024-07-04T13:31:47.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135331,1720099907037,"fUSD",-274.49,0.00022739,4,"2024-07-04T13:31:47.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135332,1720099907046,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135333,1720099907055,"fUSD",-547.004729,0.00022739,7,"2024-07-04T13:31:47.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135334,1720099907065,"fUSD",-410.648484,0.00022739,7,"2024-07-04T13:31:47.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135335,1720099907074,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135336,1720099907084,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:47.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135337,1720099907093,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135338,1720099907105,"fUSD",-547.004735,0.00022739,7,"2024-07-04T13:31:47.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135339,1720099907114,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135340,1720099907124,"fUSD",-410.648484,0.00022739,7,"2024-07-04T13:31:47.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135341,1720099907133,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135342,1720099907143,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135343,1720099907152,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135344,1720099907162,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:47.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135345,1720099907172,"fUSD",-410.648484,0.00022739,7,"2024-07-04T13:31:47.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135346,1720099907182,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135347,1720099907192,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135348,1720099907203,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135349,1720099907213,"fUSD",-447.09005633,0.00022739,4,"2024-07-04T13:31:47.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135350,1720099907223,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135351,1720099907232,"fUSD",-410.648477,0.00022739,7,"2024-07-04T13:31:47.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135352,1720099907242,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135353,1720099907252,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135354,1720099907263,"fUSD",-294.90347431,0.00022739,4,"2024-07-04T13:31:47.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135355,1720099907276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135356,1720099907286,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135357,1720099907296,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:47.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135358,1720099907305,"fUSD",-503.55142522,0.00022739,4,"2024-07-04T13:31:47.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135359,1720099907315,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135360,1720099907326,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135361,1720099907336,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135362,1720099907345,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135363,1720099907355,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:47.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135364,1720099907364,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135365,1720099907373,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135366,1720099907383,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135367,1720099907393,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135368,1720099907402,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135369,1720099907413,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135370,1720099907423,"fUSD",-503.28165335,0.00022739,4,"2024-07-04T13:31:47.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135371,1720099907433,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135372,1720099907443,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135373,1720099907452,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135374,1720099907462,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135375,1720099907473,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:47.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135376,1720099907483,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135377,1720099907493,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135378,1720099907503,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135379,1720099907514,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135380,1720099907529,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135381,1720099907539,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:47.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135382,1720099907549,"fUSD",-503.25197523,0.00022739,4,"2024-07-04T13:31:47.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135383,1720099907559,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:47.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135384,1720099907569,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135385,1720099907578,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135386,1720099907588,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:47.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135387,1720099907598,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135388,1720099907607,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135389,1720099907617,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135390,1720099907626,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:47.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135391,1720099907636,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:47.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135392,1720099907646,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135393,1720099907656,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135394,1720099907666,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:47.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135395,1720099907676,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135396,1720099907687,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:47.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135397,1720099907696,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135398,1720099907708,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135399,1720099907718,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:47.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135400,1720099907728,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:47.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135401,1720099907738,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135402,1720099907747,"fUSD",-577.94,0.00022739,4,"2024-07-04T13:31:47.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135403,1720099907757,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135404,1720099907767,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135405,1720099907784,"fUSD",-397.21880595,0.00022739,4,"2024-07-04T13:31:47.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135406,1720099907794,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:47.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135407,1720099907804,"fUSD",-1063.67,0.00022739,4,"2024-07-04T13:31:47.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135408,1720099907815,"fUSD",-415.72970016,0.00022739,4,"2024-07-04T13:31:47.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135409,1720099907824,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135410,1720099907834,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:47.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135411,1720099907844,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:47.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135412,1720099907853,"fUSD",-1063.75107607,0.00022739,4,"2024-07-04T13:31:47.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135413,1720099907863,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135414,1720099907873,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:47.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135415,1720099907882,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135416,1720099907892,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135417,1720099907902,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:47.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135418,1720099907912,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:47.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135419,1720099907921,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:47.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135420,1720099907931,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:47.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135421,1720099907940,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135422,1720099907949,"fUSD",-493.37122849,0.00022739,4,"2024-07-04T13:31:47.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135423,1720099907959,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:47.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135424,1720099907968,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135425,1720099907977,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:47.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135426,1720099907987,"fUSD",-1196.5215207,0.00022739,4,"2024-07-04T13:31:47.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135427,1720099908000,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135428,1720099908009,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:48.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135429,1720099908019,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135430,1720099908034,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:48.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135431,1720099908043,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135432,1720099908052,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135433,1720099908060,"fUSD",-293.25,0.00022739,4,"2024-07-04T13:31:48.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135434,1720099908070,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135435,1720099908079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135436,1720099908089,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:48.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135437,1720099908099,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:48.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135438,1720099908110,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135439,1720099908120,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135440,1720099908130,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:48.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135441,1720099908138,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135442,1720099908147,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135443,1720099908157,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135444,1720099908166,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:48.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135445,1720099908176,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135446,1720099908185,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135447,1720099908195,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:48.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135448,1720099908205,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135449,1720099908214,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:48.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135450,1720099908225,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135451,1720099908234,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:48.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135452,1720099908298,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135453,1720099908308,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:48.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135454,1720099908318,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135455,1720099908326,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135456,1720099908335,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:48.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135457,1720099908345,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135458,1720099908354,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:48.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135459,1720099908363,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135460,1720099908373,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:48.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135461,1720099908382,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135462,1720099908392,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135463,1720099908401,"fUSD",-8657.52,0.00022739,4,"2024-07-04T13:31:48.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135464,1720099908410,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135465,1720099908419,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135466,1720099908429,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135467,1720099908438,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135468,1720099908447,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:48.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135469,1720099908457,"fUSD",-8657.60490675,0.00022739,4,"2024-07-04T13:31:48.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135470,1720099908467,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135471,1720099908477,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135472,1720099908486,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135473,1720099908495,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135474,1720099908505,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135475,1720099908514,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135476,1720099908528,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135477,1720099908538,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:48.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135478,1720099908547,"fUSD",-176.13199327,0.00022739,4,"2024-07-04T13:31:48.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135479,1720099908557,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135480,1720099908567,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:48.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135481,1720099908577,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135482,1720099908588,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135483,1720099908598,"fUSD",-284.57934665,0.00022739,4,"2024-07-04T13:31:48.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135484,1720099908608,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:48.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135485,1720099908618,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:48.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135486,1720099908628,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135487,1720099908637,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:48.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135488,1720099908646,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:48.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135489,1720099908655,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135490,1720099908665,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:48.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135491,1720099908675,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:48.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135492,1720099908684,"fUSD",-498.30180188,0.00022739,4,"2024-07-04T13:31:48.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135493,1720099908693,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:48.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135494,1720099908705,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135495,1720099908714,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135496,1720099908724,"fUSD",-858.72,0.00022739,4,"2024-07-04T13:31:48.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135497,1720099908735,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135498,1720099908744,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:48.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135499,1720099908754,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:48.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135500,1720099908763,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:48.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135501,1720099908775,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135502,1720099908784,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:48.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135503,1720099908793,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:48.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135504,1720099908802,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:48.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135505,1720099908811,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135506,1720099908820,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135507,1720099908829,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:48.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135508,1720099908838,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:48.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135509,1720099908847,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:48.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135510,1720099908857,"fUSD",-858.882829,0.00022739,4,"2024-07-04T13:31:48.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135511,1720099908866,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135512,1720099908876,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135513,1720099908885,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:48.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135514,1720099908894,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:48.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135515,1720099908913,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135516,1720099908924,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135517,1720099908934,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:48.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135518,1720099908944,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:48.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135519,1720099908954,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:48.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135520,1720099908963,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:48.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135521,1720099908972,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:48.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135522,1720099908982,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:48.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135523,1720099908991,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:48.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135524,1720099909001,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135525,1720099909011,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135526,1720099909025,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.025",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135527,1720099909036,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:49.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135528,1720099909048,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135529,1720099909058,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135530,1720099909067,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135531,1720099909077,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:49.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135532,1720099909090,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135533,1720099909100,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135534,1720099909109,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135535,1720099909119,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135536,1720099909131,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:49.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135537,1720099909142,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135538,1720099909151,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135539,1720099909161,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135540,1720099909170,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135541,1720099909179,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:49.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135542,1720099909189,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135543,1720099909199,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135544,1720099909208,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135545,1720099909217,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135546,1720099909226,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:49.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135547,1720099909235,"fUSD",-498.02815956,0.00022739,4,"2024-07-04T13:31:49.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135548,1720099909244,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135549,1720099909254,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135550,1720099909263,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135551,1720099909277,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135552,1720099909287,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:49.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135553,1720099909296,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135554,1720099909305,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135555,1720099909314,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135556,1720099909323,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:49.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135557,1720099909333,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135558,1720099909343,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135559,1720099909352,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135560,1720099909362,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135561,1720099909371,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135562,1720099909381,"fUSD",-633.65,0.00022739,4,"2024-07-04T13:31:49.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135563,1720099909390,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135564,1720099909400,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135565,1720099909409,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135566,1720099909419,"fUSD",-633.65721071,0.00022739,4,"2024-07-04T13:31:49.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135567,1720099909428,"fUSD",-432.48,0.00022739,4,"2024-07-04T13:31:49.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135568,1720099909438,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135569,1720099909447,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135570,1720099909456,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135571,1720099909467,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135572,1720099909477,"fUSD",-503.52214342,0.00022739,4,"2024-07-04T13:31:49.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135573,1720099909487,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135574,1720099909498,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135575,1720099909508,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135576,1720099909518,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135577,1720099909532,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135578,1720099909542,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135579,1720099909551,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135580,1720099909560,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135581,1720099909570,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135582,1720099909580,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135583,1720099909589,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135584,1720099909599,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135585,1720099909609,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135586,1720099909619,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135587,1720099909629,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135588,1720099909639,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135589,1720099909648,"fUSD",-577.18,0.00022739,4,"2024-07-04T13:31:49.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135590,1720099909658,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135591,1720099909667,"fUSD",-154.04,0.00022739,4,"2024-07-04T13:31:49.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135592,1720099909677,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135593,1720099909687,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135594,1720099909696,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135595,1720099909709,"fUSD",-577.33,0.00022739,4,"2024-07-04T13:31:49.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135596,1720099909719,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135597,1720099909729,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135598,1720099909741,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135599,1720099909751,"fUSD",-784.23,0.00022739,4,"2024-07-04T13:31:49.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135600,1720099909760,"fUSD",-600.49,0.00022739,4,"2024-07-04T13:31:49.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135601,1720099909772,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:49.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135602,1720099909783,"fUSD",-784.45529472,0.00022739,4,"2024-07-04T13:31:49.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135603,1720099909793,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135604,1720099909802,"fUSD",-600.65788931,0.00022739,4,"2024-07-04T13:31:49.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135605,1720099909812,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:49.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135606,1720099909823,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:49.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135607,1720099909833,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:49.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135608,1720099909843,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135609,1720099909854,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:49.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135610,1720099909864,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:49.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135611,1720099909874,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135612,1720099909885,"fUSD",-632.24245057,0.00022739,4,"2024-07-04T13:31:49.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135613,1720099909895,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:49.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135614,1720099909905,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:49.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135615,1720099909916,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:49.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135616,1720099909925,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:49.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135617,1720099909935,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:49.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135618,1720099909945,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:49.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135619,1720099909955,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:49.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135620,1720099909965,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:49.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135621,1720099909975,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:49.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135622,1720099909985,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:49.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135623,1720099909995,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:49.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135624,1720099910006,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135625,1720099910016,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:50.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135626,1720099910032,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135627,1720099910042,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135628,1720099910051,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135629,1720099910061,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.061",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135630,1720099910072,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:50.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135631,1720099910082,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135632,1720099910092,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135633,1720099910102,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:50.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135634,1720099910114,"fUSD",-430.9943276,0.00022739,4,"2024-07-04T13:31:50.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135635,1720099910125,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135636,1720099910134,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135637,1720099910144,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:50.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135638,1720099910154,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135639,1720099910165,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:50.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135640,1720099910175,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135641,1720099910185,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:50.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135642,1720099910195,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135643,1720099910205,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135644,1720099910215,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:50.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135645,1720099910225,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135646,1720099910235,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135647,1720099910246,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:50.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135648,1720099910256,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:50.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135649,1720099910266,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135650,1720099910283,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:50.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135651,1720099910293,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135652,1720099910303,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135653,1720099910313,"fUSD",-1179.1,0.00022739,4,"2024-07-04T13:31:50.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135654,1720099910325,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135655,1720099910336,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135656,1720099910348,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135657,1720099910358,"fUSD",-1179.26474196,0.00022739,4,"2024-07-04T13:31:50.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135658,1720099910368,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135659,1720099910378,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135660,1720099910388,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135661,1720099910398,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135662,1720099910408,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135663,1720099910418,"fUSD",-615.60585778,0.00022739,4,"2024-07-04T13:31:50.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135664,1720099910428,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135665,1720099910438,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135666,1720099910448,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135667,1720099910461,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135668,1720099910476,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135669,1720099910486,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135670,1720099910496,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135671,1720099910506,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135672,1720099910515,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135673,1720099910529,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135674,1720099910539,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135675,1720099910549,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135676,1720099910558,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:50.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135677,1720099910568,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135678,1720099910577,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135679,1720099910587,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135680,1720099910596,"fUSD",-506.52,0.00022739,4,"2024-07-04T13:31:50.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135681,1720099910606,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135682,1720099910616,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:50.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135683,1720099910627,"fUSD",-506.73214949,0.00022739,4,"2024-07-04T13:31:50.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135684,1720099910637,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135685,1720099910647,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135686,1720099910658,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135687,1720099910668,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135688,1720099910679,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:50.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135689,1720099910690,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135690,1720099910701,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135691,1720099910712,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135692,1720099910722,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135693,1720099910733,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:50.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135694,1720099910743,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135695,1720099910753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135696,1720099910763,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135697,1720099910776,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135698,1720099910786,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135699,1720099910795,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135700,1720099910805,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:50.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135701,1720099910814,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135702,1720099910824,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135703,1720099910834,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135704,1720099910844,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135705,1720099910854,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135706,1720099910864,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:50.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135707,1720099910874,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135708,1720099910884,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135709,1720099910894,"fUSD",-503.92859511,0.00022739,4,"2024-07-04T13:31:50.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135710,1720099910904,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135711,1720099910914,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135712,1720099910924,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:50.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135713,1720099910935,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135714,1720099910945,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135715,1720099910955,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135716,1720099910965,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:50.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135717,1720099910974,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135718,1720099910984,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135719,1720099910994,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:50.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135720,1720099911004,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135721,1720099911015,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135722,1720099911030,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135723,1720099911041,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135724,1720099911053,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135725,1720099911063,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135726,1720099911074,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135727,1720099911085,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135728,1720099911095,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135729,1720099911107,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135730,1720099911118,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135731,1720099911128,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135732,1720099911140,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135733,1720099911150,"fUSD",-179.24,0.00022739,4,"2024-07-04T13:31:51.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135734,1720099911160,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135735,1720099911170,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135736,1720099911181,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.181",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135737,1720099911192,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135738,1720099911202,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135739,1720099911212,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135740,1720099911224,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135741,1720099911235,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135742,1720099911245,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135743,1720099911255,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135744,1720099911265,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135745,1720099911279,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135746,1720099911289,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135747,1720099911299,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135748,1720099911309,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135749,1720099911319,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135750,1720099911330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135751,1720099911340,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135752,1720099911350,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135753,1720099911359,"fUSD",-270.77763374,0.00022739,4,"2024-07-04T13:31:51.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135754,1720099911369,"fUSD",-240.08488813,0.00022739,4,"2024-07-04T13:31:51.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135755,1720099911379,"fUSD",-221.2,0.00022739,4,"2024-07-04T13:31:51.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135756,1720099911389,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135757,1720099911399,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135758,1720099911411,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135759,1720099911421,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135760,1720099911431,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135761,1720099911441,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135762,1720099911451,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135763,1720099911461,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135764,1720099911470,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135765,1720099911480,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135766,1720099911490,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:51.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135767,1720099911499,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135768,1720099911509,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135769,1720099911520,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135770,1720099911533,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135771,1720099911543,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:31:51.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135772,1720099911553,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135773,1720099911563,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135774,1720099911573,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135775,1720099911582,"fUSD",-506.3,0.00022739,4,"2024-07-04T13:31:51.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135776,1720099911592,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135777,1720099911603,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:51.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135778,1720099911613,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:31:51.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135779,1720099911623,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135780,1720099911633,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135781,1720099911643,"fUSD",-506.34646026,0.00022739,4,"2024-07-04T13:31:51.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135782,1720099911654,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135783,1720099911663,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135784,1720099911674,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135785,1720099911684,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:51.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135786,1720099911695,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135787,1720099911706,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:51.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135788,1720099911716,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135789,1720099911727,"fUSD",-439.43622914,0.00022739,4,"2024-07-04T13:31:51.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135790,1720099911737,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135791,1720099911747,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:51.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135792,1720099911757,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:31:51.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135793,1720099911767,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135794,1720099911780,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135795,1720099911790,"fUSD",-505.29776136,0.00022739,4,"2024-07-04T13:31:51.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135796,1720099911800,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:31:51.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135797,1720099911811,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:51.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135798,1720099911821,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135799,1720099911832,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135800,1720099911842,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135801,1720099911856,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135802,1720099911867,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:51.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135803,1720099911878,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:31:51.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135804,1720099911889,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135805,1720099911899,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:51.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135806,1720099911910,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135807,1720099911921,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:31:51.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135808,1720099911934,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:51.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135809,1720099912160,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135810,1720099912169,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135811,1720099912179,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:31:52.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135812,1720099912188,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135813,1720099912197,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135814,1720099912206,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135815,1720099912216,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:52.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135816,1720099912225,"fUSD",-773.34,0.00022739,4,"2024-07-04T13:31:52.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135817,1720099912234,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:31:52.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135818,1720099912244,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135819,1720099912254,"fUSD",-504.42393079,0.00022739,4,"2024-07-04T13:31:52.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135820,1720099912264,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135821,1720099912274,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135822,1720099912283,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135823,1720099912293,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:52.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135824,1720099912302,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:31:52.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135825,1720099912312,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135826,1720099912321,"fUSD",-531.54108065,0.00022739,4,"2024-07-04T13:31:52.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135827,1720099912331,"fUSD",-773.34,0.00022739,4,"2024-07-04T13:31:52.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135828,1720099912340,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135829,1720099912350,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135830,1720099912359,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:31:52.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135831,1720099912369,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135832,1720099912378,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135833,1720099912388,"fUSD",-547.34,0.00022739,4,"2024-07-04T13:31:52.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135834,1720099912397,"fUSD",-773.34,0.00022739,4,"2024-07-04T13:31:52.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135835,1720099912407,"fUSD",-503.94904624,0.00022739,2,"2024-07-04T13:31:52.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135836,1720099912416,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135837,1720099912426,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:52.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135838,1720099912436,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135839,1720099912445,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135840,1720099912454,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135841,1720099912463,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135842,1720099912472,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135843,1720099912482,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135844,1720099912492,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135845,1720099912501,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135846,1720099912510,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135847,1720099912520,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135848,1720099912533,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135849,1720099912542,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135850,1720099912552,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135851,1720099912561,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135852,1720099912571,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135853,1720099912580,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135854,1720099912590,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:52.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135855,1720099912601,"fUSD",-773.34,0.00022739,4,"2024-07-04T13:31:52.601",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135856,1720099912611,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135857,1720099912622,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:52.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135858,1720099912632,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135859,1720099912641,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135860,1720099912651,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135861,1720099912661,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.661",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135862,1720099912670,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135863,1720099912680,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135864,1720099912689,"fUSD",-509.85209342,0.00022739,4,"2024-07-04T13:31:52.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135865,1720099912699,"fUSD",-773.34,0.00022739,4,"2024-07-04T13:31:52.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135866,1720099912709,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:52.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135867,1720099912719,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135868,1720099912728,"fUSD",-506.09352232,0.00022739,4,"2024-07-04T13:31:52.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135869,1720099912738,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:52.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135870,1720099912747,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135871,1720099912756,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135872,1720099912766,"fUSD",-773.34,0.00022739,4,"2024-07-04T13:31:52.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135873,1720099912778,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135874,1720099912787,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.787",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135875,1720099912797,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:52.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135876,1720099912806,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135877,1720099912816,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:52.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135878,1720099912826,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135879,1720099912835,"fUSD",-773.34,0.00022739,4,"2024-07-04T13:31:52.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135880,1720099912844,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135881,1720099912854,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:52.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135882,1720099912863,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135883,1720099912873,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135884,1720099912882,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135885,1720099912892,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135886,1720099912902,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135887,1720099912912,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135888,1720099912922,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:52.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135889,1720099912932,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:52.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135890,1720099912942,"fUSD",-533.02,0.00022739,4,"2024-07-04T13:31:52.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135891,1720099912953,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:52.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135892,1720099912963,"fUSD",-773.34,0.00022739,4,"2024-07-04T13:31:52.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135893,1720099912974,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135894,1720099912984,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135895,1720099912994,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:52.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135896,1720099913004,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135897,1720099913014,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135898,1720099913033,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135899,1720099913046,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:53.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135900,1720099913056,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135901,1720099913066,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.066",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135902,1720099913076,"fUSD",-515.77973616,0.00022739,4,"2024-07-04T13:31:53.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135903,1720099913087,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135904,1720099913097,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:53.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135905,1720099913107,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135906,1720099913116,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:53.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135907,1720099913128,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:53.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135908,1720099913138,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:53.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135909,1720099913148,"fUSD",-773.34,0.00022739,4,"2024-07-04T13:31:53.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135910,1720099913157,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135911,1720099913166,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135912,1720099913176,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135913,1720099913185,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:53.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135914,1720099913195,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:53.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135915,1720099913206,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135916,1720099913216,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:53.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135917,1720099913226,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135918,1720099913235,"fUSD",-773.34,0.00022739,4,"2024-07-04T13:31:53.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135919,1720099913244,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135920,1720099913254,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:53.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135921,1720099913264,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135922,1720099913274,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:53.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135923,1720099913289,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:53.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135924,1720099913298,"fUSD",-773.34,0.00022739,4,"2024-07-04T13:31:53.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135925,1720099913307,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135926,1720099913317,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135927,1720099913330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135928,1720099913339,"fUSD",-507.64310302,0.00022739,4,"2024-07-04T13:31:53.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135929,1720099913349,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:53.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135930,1720099913359,"fUSD",-806.96,0.00022739,4,"2024-07-04T13:31:53.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135931,1720099913368,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135932,1720099913379,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:53.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135933,1720099913389,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:53.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135934,1720099913399,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135935,1720099913409,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135936,1720099913419,"fUSD",-501.88470889,0.00022739,4,"2024-07-04T13:31:53.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135937,1720099913430,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:53.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135938,1720099913440,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:53.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135939,1720099913449,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:53.449",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135940,1720099913459,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135941,1720099913468,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135942,1720099913478,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:53.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135943,1720099913488,"fUSD",-782.576492,0.00022739,7,"2024-07-04T13:31:53.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135944,1720099913498,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:53.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135945,1720099913507,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135946,1720099913517,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135947,1720099913528,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135948,1720099913537,"fUSD",-782.576492,0.00022739,7,"2024-07-04T13:31:53.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135949,1720099913547,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135950,1720099913556,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:53.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135951,1720099913566,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135952,1720099913575,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135953,1720099913583,"fUSD",-782.576492,0.00022739,7,"2024-07-04T13:31:53.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135954,1720099913593,"fUSD",-279.53184928,0.00022739,4,"2024-07-04T13:31:53.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135955,1720099913602,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:53.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135956,1720099913612,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135957,1720099913622,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135958,1720099913631,"fUSD",-782.576492,0.00022739,7,"2024-07-04T13:31:53.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135959,1720099913640,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:53.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135960,1720099913649,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135961,1720099913659,"fUSD",-782.576492,0.00022739,7,"2024-07-04T13:31:53.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135962,1720099913668,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135963,1720099913678,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:53.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135964,1720099913687,"fUSD",-557.7,0.00022739,4,"2024-07-04T13:31:53.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135965,1720099913696,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135966,1720099913705,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135967,1720099913714,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:53.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135968,1720099913724,"fUSD",-504.17507471,0.00022739,4,"2024-07-04T13:31:53.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135969,1720099913733,"fUSD",-782.576492,0.00022739,7,"2024-07-04T13:31:53.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135970,1720099913743,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:53.743",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135971,1720099913753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135972,1720099913762,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135973,1720099913771,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135974,1720099913782,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135975,1720099913791,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135976,1720099913800,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135977,1720099913810,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:53.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135978,1720099913820,"fUSD",-501.8114376,0.00022739,4,"2024-07-04T13:31:53.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135979,1720099913829,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135980,1720099913839,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:53.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135981,1720099913848,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135982,1720099913857,"fUSD",-648.09247967,0.00022739,4,"2024-07-04T13:31:53.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135983,1720099913866,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:53.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135984,1720099913876,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:53.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135985,1720099913885,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:53.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135986,1720099913895,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:53.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135987,1720099913904,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135988,1720099913914,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:53.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135989,1720099913923,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:53.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135990,1720099913932,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135991,1720099913941,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135992,1720099913951,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:53.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135993,1720099913961,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:53.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135994,1720099913970,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:53.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135995,1720099913979,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:53.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135996,1720099913989,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:53.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135997,1720099913998,"fUSD",-292.67102457,0.00022739,4,"2024-07-04T13:31:53.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135998,1720099914007,"fUSD",-782.576492,0.00022739,7,"2024-07-04T13:31:54.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331135999,1720099914016,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136000,1720099914033,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:54.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136001,1720099914043,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136002,1720099914052,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:54.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136003,1720099914062,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136004,1720099914072,"fUSD",-782.576492,0.00022739,7,"2024-07-04T13:31:54.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136005,1720099914081,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136006,1720099914091,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136007,1720099914103,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:54.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136008,1720099914114,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136009,1720099914123,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136010,1720099914132,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:54.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136011,1720099914142,"fUSD",-782.576492,0.00022739,7,"2024-07-04T13:31:54.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136012,1720099914151,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:54.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136013,1720099914160,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:54.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136014,1720099914170,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:54.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136015,1720099914179,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136016,1720099914189,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136017,1720099914198,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:54.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136018,1720099914208,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136019,1720099914218,"fUSD",-782.576492,0.00022739,7,"2024-07-04T13:31:54.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136020,1720099914227,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:54.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136021,1720099914237,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136022,1720099914246,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136023,1720099914256,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:54.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136024,1720099914265,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136025,1720099914275,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:54.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136026,1720099914288,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136027,1720099914297,"fUSD",-782.576492,0.00022739,7,"2024-07-04T13:31:54.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136028,1720099914307,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136029,1720099914316,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:54.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136030,1720099914326,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:54.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136031,1720099914335,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136032,1720099914344,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:54.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136033,1720099914354,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136034,1720099914364,"fUSD",-782.576496,0.00022739,7,"2024-07-04T13:31:54.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136035,1720099914374,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:54.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136036,1720099914383,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136037,1720099914393,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136038,1720099914403,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:54.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136039,1720099914414,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:54.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136040,1720099914424,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136041,1720099914433,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:54.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136042,1720099914443,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:54.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136043,1720099914453,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136044,1720099914463,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136045,1720099914472,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:54.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136046,1720099914483,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136047,1720099914492,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136048,1720099914502,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136049,1720099914512,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136050,1720099914522,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136051,1720099914538,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:54.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136052,1720099914548,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136053,1720099914557,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136054,1720099914567,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136055,1720099914576,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136056,1720099914586,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:54.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136057,1720099914596,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136058,1720099914606,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:54.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136059,1720099914616,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:54.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136060,1720099914626,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136061,1720099914636,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136062,1720099914648,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136063,1720099914658,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136064,1720099914669,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:54.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136065,1720099914679,"fUSD",-448.18447907,0.00022739,4,"2024-07-04T13:31:54.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136066,1720099914688,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:54.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136067,1720099914698,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:54.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136068,1720099914709,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136069,1720099914718,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136070,1720099914728,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136071,1720099914737,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136072,1720099914748,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:54.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136073,1720099914758,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.758",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136074,1720099914768,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:54.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136075,1720099914781,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:54.781",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136076,1720099914791,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136077,1720099914800,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136078,1720099914809,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136079,1720099914819,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:54.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136080,1720099914829,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136081,1720099914838,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:54.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136082,1720099914848,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:54.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136083,1720099914857,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136084,1720099914867,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136085,1720099914876,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136086,1720099914886,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136087,1720099914896,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136088,1720099914905,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:54.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136089,1720099914915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136090,1720099914925,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:54.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136091,1720099914935,"fUSD",-494.20585928,0.00022739,4,"2024-07-04T13:31:54.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136092,1720099914945,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:54.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136093,1720099914955,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:54.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136094,1720099914964,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:54.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136095,1720099914974,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136096,1720099914984,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:54.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136097,1720099914994,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:54.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136098,1720099915004,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:55.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136099,1720099915014,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:55.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136100,1720099915024,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:55.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136101,1720099915037,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136102,1720099915052,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:55.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136103,1720099915062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136104,1720099915073,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136105,1720099915082,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:55.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136106,1720099915092,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:55.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136107,1720099915101,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136108,1720099915111,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:55.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136109,1720099915120,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136110,1720099915131,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:55.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136111,1720099915140,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136112,1720099915150,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:55.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136113,1720099915159,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:55.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136114,1720099915168,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136115,1720099915178,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:55.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136116,1720099915187,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136117,1720099915196,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136118,1720099915206,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:55.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136119,1720099915216,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136120,1720099915227,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:55.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136121,1720099915237,"fUSD",-702.25,0.00022739,4,"2024-07-04T13:31:55.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136122,1720099915247,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136123,1720099915256,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136124,1720099915266,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:55.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136125,1720099915279,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:55.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136126,1720099915289,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:55.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136127,1720099915299,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136128,1720099915308,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136129,1720099915318,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136130,1720099915327,"fUSD",-702.41842812,0.00022739,4,"2024-07-04T13:31:55.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136131,1720099915337,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:55.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136132,1720099915346,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136133,1720099915357,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:55.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136134,1720099915367,"fUSD",-154.270204,0.00022739,7,"2024-07-04T13:31:55.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136135,1720099915377,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:55.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136136,1720099915386,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136137,1720099915574,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136138,1720099915584,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136139,1720099915594,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:55.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136140,1720099915604,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:55.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136141,1720099915614,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:55.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136142,1720099915624,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:55.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136143,1720099915634,"fUSD",-506.98,0.00022739,4,"2024-07-04T13:31:55.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136144,1720099915644,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136145,1720099915654,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136146,1720099915664,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136147,1720099915674,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136148,1720099915683,"fUSD",-154.270204,0.00022739,7,"2024-07-04T13:31:55.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136149,1720099915693,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:55.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136150,1720099915703,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136151,1720099915712,"fUSD",-507.16040489,0.00022739,4,"2024-07-04T13:31:55.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136152,1720099915723,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136153,1720099915732,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136154,1720099915741,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136155,1720099915751,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:55.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136156,1720099915760,"fUSD",-1521.41,0.00022739,4,"2024-07-04T13:31:55.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136157,1720099915770,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:55.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136158,1720099915781,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:55.781",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136159,1720099915791,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136160,1720099915800,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136161,1720099915809,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136162,1720099915818,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136163,1720099915828,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:55.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136164,1720099915837,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136165,1720099915846,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:55.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136166,1720099915855,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136167,1720099915864,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136168,1720099915873,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:55.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136169,1720099915883,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136170,1720099915892,"fUSD",-1521.64,0.00022739,4,"2024-07-04T13:31:55.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136171,1720099915902,"fUSD",-768.09,0.00022739,4,"2024-07-04T13:31:55.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136172,1720099915911,"fUSD",-361.53928332,0.00022739,4,"2024-07-04T13:31:55.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136173,1720099915920,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:55.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136174,1720099915929,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136175,1720099915939,"fUSD",-217.39784795,0.00022739,4,"2024-07-04T13:31:55.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136176,1720099915948,"fUSD",-154.270204,0.00022739,7,"2024-07-04T13:31:55.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136177,1720099915958,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136178,1720099915968,"fUSD",-768.18573059,0.00022739,4,"2024-07-04T13:31:55.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136179,1720099915977,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136180,1720099915987,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:55.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136181,1720099915998,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:55.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136182,1720099916007,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136183,1720099916017,"fUSD",-154.270204,0.00022739,7,"2024-07-04T13:31:56.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136184,1720099916034,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:56.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136185,1720099916043,"fUSD",-2876.66,0.00022739,4,"2024-07-04T13:31:56.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136186,1720099916055,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136187,1720099916065,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136188,1720099916074,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:56.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136189,1720099916083,"fUSD",-154.270204,0.00022739,7,"2024-07-04T13:31:56.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136190,1720099916092,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:56.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136191,1720099916101,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136192,1720099916111,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136193,1720099916120,"fUSD",-154.270204,0.00022739,7,"2024-07-04T13:31:56.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136194,1720099916130,"fUSD",-632.74,0.00022739,4,"2024-07-04T13:31:56.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136195,1720099916139,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136196,1720099916148,"fUSD",-649.36,0.00022739,4,"2024-07-04T13:31:56.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136197,1720099916157,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136198,1720099916166,"fUSD",-632.83959127,0.00022739,4,"2024-07-04T13:31:56.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136199,1720099916175,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:56.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136200,1720099916184,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136201,1720099916193,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136202,1720099916202,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136203,1720099916211,"fUSD",-2876.72673185,0.00022739,4,"2024-07-04T13:31:56.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136204,1720099916221,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:56.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136205,1720099916230,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136206,1720099916239,"fUSD",-331.81037506,0.00022739,4,"2024-07-04T13:31:56.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136207,1720099916248,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136208,1720099916258,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136209,1720099916267,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136210,1720099916281,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136211,1720099916291,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:56.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136212,1720099916300,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136213,1720099916309,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136214,1720099916319,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:56.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136215,1720099916328,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136216,1720099916338,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136217,1720099916347,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136218,1720099916356,"fUSD",-553.25,0.00022739,4,"2024-07-04T13:31:56.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136219,1720099916366,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136220,1720099916375,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136221,1720099916385,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:56.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136222,1720099916395,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:56.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136223,1720099916404,"fUSD",-154.270204,0.00022739,7,"2024-07-04T13:31:56.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136224,1720099916414,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136225,1720099916423,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136226,1720099916432,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136227,1720099916442,"fUSD",-227.896184,0.00022739,4,"2024-07-04T13:31:56.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136228,1720099916451,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136229,1720099916461,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136230,1720099916471,"fUSD",-154.270204,0.00022739,7,"2024-07-04T13:31:56.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136231,1720099916480,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136232,1720099916490,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136233,1720099916500,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.500",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136234,1720099916510,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136235,1720099916520,"fUSD",-154.270204,0.00022739,7,"2024-07-04T13:31:56.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136236,1720099916532,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136237,1720099916542,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136238,1720099916551,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136239,1720099916561,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136240,1720099916570,"fUSD",-154.270204,0.00022739,7,"2024-07-04T13:31:56.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136241,1720099916580,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136242,1720099916589,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136243,1720099916598,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136244,1720099916608,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136245,1720099916618,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136246,1720099916627,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:56.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136247,1720099916637,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136248,1720099916647,"fUSD",-301.39,0.00022739,4,"2024-07-04T13:31:56.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136249,1720099916656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136250,1720099916666,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136251,1720099916675,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136252,1720099916685,"fUSD",-173.038629,0.00022739,7,"2024-07-04T13:31:56.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136253,1720099916695,"fUSD",-154.270204,0.00022739,7,"2024-07-04T13:31:56.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136254,1720099916705,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136255,1720099916715,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:56.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136256,1720099916725,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136257,1720099916734,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136258,1720099916744,"fUSD",-173.038629,0.00022739,7,"2024-07-04T13:31:56.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136259,1720099916752,"fUSD",-297.21599499,0.00022739,4,"2024-07-04T13:31:56.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136260,1720099916762,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136261,1720099916771,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136262,1720099916783,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:56.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136263,1720099916792,"fUSD",-173.038629,0.00022739,7,"2024-07-04T13:31:56.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136264,1720099916801,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136265,1720099916810,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136266,1720099916819,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136267,1720099916828,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136268,1720099916838,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136269,1720099916849,"fUSD",-173.038629,0.00022739,7,"2024-07-04T13:31:56.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136270,1720099916861,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:56.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136271,1720099916870,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136272,1720099916879,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:56.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136273,1720099916888,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:56.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136274,1720099916897,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136275,1720099916906,"fUSD",-173.038629,0.00022739,7,"2024-07-04T13:31:56.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136276,1720099916915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136277,1720099916925,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136278,1720099916934,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136279,1720099916943,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136280,1720099916952,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:56.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136281,1720099916962,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:56.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136282,1720099916970,"fUSD",-245.95770783,0.00022739,4,"2024-07-04T13:31:56.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136283,1720099916979,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136284,1720099916989,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136285,1720099916998,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:56.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136286,1720099917007,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136287,1720099917016,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136288,1720099917027,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:57.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136289,1720099917040,"fUSD",-154.270203,0.00022739,7,"2024-07-04T13:31:57.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136290,1720099917049,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136291,1720099917058,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136292,1720099917067,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:57.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136293,1720099917076,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136294,1720099917086,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.086",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136295,1720099917095,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136296,1720099917104,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136297,1720099917116,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:57.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136298,1720099917125,"fUSD",-502.76203367,0.00022739,4,"2024-07-04T13:31:57.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136299,1720099917134,"fUSD",-236.86033383,0.00022739,4,"2024-07-04T13:31:57.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136300,1720099917143,"fUSD",-173.038629,0.00022739,7,"2024-07-04T13:31:57.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136301,1720099917152,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136302,1720099917161,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136303,1720099917170,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136304,1720099917180,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:57.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136305,1720099917189,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136306,1720099917199,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136307,1720099917208,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136308,1720099917218,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:57.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136309,1720099917227,"fUSD",-296.03,0.00022739,4,"2024-07-04T13:31:57.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136310,1720099917237,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136311,1720099917246,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:57.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136312,1720099917258,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136313,1720099917267,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136314,1720099917279,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:57.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136315,1720099917288,"fUSD",-507.92634919,0.00022739,4,"2024-07-04T13:31:57.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136316,1720099917297,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136317,1720099917306,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:57.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136318,1720099917316,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:57.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136319,1720099917325,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136320,1720099917335,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:57.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136321,1720099917344,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:57.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136322,1720099917353,"fUSD",-563.67,0.00022739,4,"2024-07-04T13:31:57.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136323,1720099917363,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136324,1720099917372,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:57.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136325,1720099917381,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:57.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136326,1720099917391,"fUSD",-563.88128763,0.00022739,4,"2024-07-04T13:31:57.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136327,1720099917401,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136328,1720099917410,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136329,1720099917420,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:57.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136330,1720099917430,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:57.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136331,1720099917439,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:57.439",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136332,1720099917448,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136333,1720099917458,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:57.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136334,1720099917467,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:57.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136335,1720099917479,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136336,1720099917489,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:57.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136337,1720099917499,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136338,1720099917509,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136339,1720099917518,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136340,1720099917530,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:57.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136341,1720099917539,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:57.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136342,1720099917549,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136343,1720099917558,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136344,1720099917567,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:57.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136345,1720099917576,"fUSD",-173.038629,0.00022739,7,"2024-07-04T13:31:57.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136346,1720099917585,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:57.585",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136347,1720099917594,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:57.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136348,1720099917603,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136349,1720099917612,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:57.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136350,1720099917623,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136351,1720099917632,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:57.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136352,1720099917641,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136353,1720099917651,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:57.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136354,1720099917660,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:57.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136355,1720099917670,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136356,1720099917680,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:57.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136357,1720099917690,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:57.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136358,1720099917699,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136359,1720099917710,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136360,1720099917719,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:57.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136361,1720099917729,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:57.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136362,1720099917738,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136363,1720099917748,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:57.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136364,1720099917757,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:57.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136365,1720099917767,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:57.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136366,1720099917776,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136367,1720099917789,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136368,1720099917799,"fUSD",-173.038629,0.00022739,7,"2024-07-04T13:31:57.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136369,1720099917808,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136370,1720099917818,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136371,1720099917827,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136372,1720099917836,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:57.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136373,1720099917846,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136374,1720099917855,"fUSD",-287.97785181,0.00022739,4,"2024-07-04T13:31:57.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136375,1720099917864,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:57.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136376,1720099917874,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136377,1720099917883,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:57.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136378,1720099917892,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:57.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136379,1720099917902,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136380,1720099917911,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:57.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136381,1720099917920,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:57.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136382,1720099917930,"fUSD",-173.038629,0.00022739,7,"2024-07-04T13:31:57.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136383,1720099917939,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136384,1720099917948,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:57.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136385,1720099917958,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:57.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136386,1720099917967,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:57.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136387,1720099917976,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:57.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136388,1720099917986,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:57.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136389,1720099917996,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:57.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136390,1720099918006,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:58.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136391,1720099918015,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:58.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136392,1720099918033,"fUSD",-506.294744,0.00022739,4,"2024-07-04T13:31:58.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136393,1720099918042,"fUSD",-173.038629,0.00022739,7,"2024-07-04T13:31:58.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136394,1720099918051,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:58.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136395,1720099918062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136396,1720099918071,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:58.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136397,1720099918080,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:58.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136398,1720099918090,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:58.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136399,1720099918100,"fUSD",-273.652492,0.00022739,7,"2024-07-04T13:31:58.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136400,1720099918109,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:58.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136401,1720099918118,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:31:58.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136402,1720099918127,"fUSD",-173.038629,0.00022739,7,"2024-07-04T13:31:58.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136403,1720099918136,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:58.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136404,1720099918145,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:58.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136405,1720099918154,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136406,1720099918163,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136407,1720099918172,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:58.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136408,1720099918181,"fUSD",-173.038627,0.00022739,7,"2024-07-04T13:31:58.181",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136409,1720099918191,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136410,1720099918199,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136411,1720099918209,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:58.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136412,1720099918218,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136413,1720099918227,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:58.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136414,1720099918238,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:58.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136415,1720099918247,"fUSD",-503.3,0.00022739,4,"2024-07-04T13:31:58.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136416,1720099918256,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136417,1720099918266,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136418,1720099918275,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:58.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136419,1720099918288,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:58.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136420,1720099918297,"fUSD",-503.34559618,0.00022739,4,"2024-07-04T13:31:58.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136421,1720099918307,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:58.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136422,1720099918316,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136423,1720099918326,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136424,1720099918336,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:58.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136425,1720099918345,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136426,1720099918354,"fUSD",-613.10332904,0.00022739,4,"2024-07-04T13:31:58.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136427,1720099918363,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136428,1720099918372,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:58.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136429,1720099918381,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:58.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136430,1720099918390,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136431,1720099918400,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:58.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136432,1720099918408,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:58.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136433,1720099918418,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:58.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136434,1720099918427,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136435,1720099918437,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:58.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136436,1720099918447,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:58.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136437,1720099918456,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:58.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136438,1720099918466,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136439,1720099918639,"fUSD",-1459.79,0.00022739,4,"2024-07-04T13:31:58.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136440,1720099918649,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136441,1720099918660,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:58.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136442,1720099918670,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136443,1720099918680,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136444,1720099918689,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:58.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136445,1720099918699,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:58.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136446,1720099918710,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136447,1720099918719,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:58.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136448,1720099918730,"fUSD",-1459.90792759,0.00022739,4,"2024-07-04T13:31:58.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136449,1720099918739,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136450,1720099918749,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136451,1720099918760,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:58.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136452,1720099918770,"fUSD",-507.76593407,0.00022739,4,"2024-07-04T13:31:58.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136453,1720099918785,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:58.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136454,1720099918794,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:58.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136455,1720099918803,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136456,1720099918812,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:58.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136457,1720099918821,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136458,1720099918830,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136459,1720099918839,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:58.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136460,1720099918848,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:58.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136461,1720099918857,"fUSD",-503.10835108,0.00022739,4,"2024-07-04T13:31:58.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136462,1720099918866,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:58.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136463,1720099918875,"fUSD",-5260.15,0.00022739,4,"2024-07-04T13:31:58.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136464,1720099918884,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136465,1720099918894,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136466,1720099918903,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:58.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136467,1720099918912,"fUSD",-5260.30293251,0.00022739,4,"2024-07-04T13:31:58.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136468,1720099918922,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:58.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136469,1720099918931,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:58.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136470,1720099918940,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136471,1720099918950,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136472,1720099918958,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136473,1720099918968,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:58.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136474,1720099918977,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136475,1720099918987,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:58.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136476,1720099918995,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:58.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136477,1720099919004,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136478,1720099919014,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136479,1720099919024,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136480,1720099919045,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.045",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136481,1720099919054,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136482,1720099919064,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136483,1720099919073,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136484,1720099919085,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136485,1720099919095,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136486,1720099919104,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136487,1720099919113,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:59.113",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136488,1720099919123,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136489,1720099919133,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136490,1720099919143,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136491,1720099919153,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136492,1720099919162,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136493,1720099919171,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:59.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136494,1720099919181,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.181",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136495,1720099919190,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:59.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136496,1720099919199,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136497,1720099919209,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136498,1720099919218,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136499,1720099919227,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136500,1720099919236,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136501,1720099919245,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136502,1720099919254,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136503,1720099919263,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136504,1720099919271,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136505,1720099919285,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136506,1720099919294,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136507,1720099919303,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136508,1720099919312,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136509,1720099919321,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136510,1720099919330,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136511,1720099919339,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:59.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136512,1720099919349,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:59.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136513,1720099919358,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136514,1720099919368,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136515,1720099919377,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136516,1720099919388,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136517,1720099919397,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136518,1720099919407,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136519,1720099919416,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136520,1720099919426,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136521,1720099919436,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136522,1720099919445,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136523,1720099919454,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:59.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136524,1720099919464,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:59.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136525,1720099919473,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136526,1720099919482,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136527,1720099919491,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136528,1720099919500,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.500",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136529,1720099919510,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136530,1720099919519,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136531,1720099919531,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136532,1720099919544,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:59.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136533,1720099919553,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136534,1720099919562,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136535,1720099919571,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136536,1720099919582,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136537,1720099919591,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:59.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136538,1720099919600,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136539,1720099919610,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136540,1720099919619,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136541,1720099919628,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:59.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136542,1720099919637,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136543,1720099919647,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136544,1720099919656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136545,1720099919665,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136546,1720099919675,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136547,1720099919684,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:59.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136548,1720099919693,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136549,1720099919703,"fUSD",-447.54,0.00022739,4,"2024-07-04T13:31:59.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136550,1720099919714,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136551,1720099919723,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136552,1720099919732,"fUSD",-1309.06,0.00022739,4,"2024-07-04T13:31:59.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136553,1720099919742,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136554,1720099919751,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136555,1720099919760,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136556,1720099919770,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136557,1720099919779,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136558,1720099919788,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:59.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136559,1720099919797,"fUSD",-263.26224086,0.00022739,4,"2024-07-04T13:31:59.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136560,1720099919807,"fUSD",-1309.18670217,0.00022739,4,"2024-07-04T13:31:59.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136561,1720099919816,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136562,1720099919825,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136563,1720099919835,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136564,1720099919845,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136565,1720099919855,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136566,1720099919864,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136567,1720099919874,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:59.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136568,1720099919883,"fUSD",-721.29,0.00022739,4,"2024-07-04T13:31:59.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136569,1720099919893,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136570,1720099919903,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136571,1720099919912,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:59.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136572,1720099919922,"fUSD",-721.5,0.00022739,4,"2024-07-04T13:31:59.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136573,1720099919931,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136574,1720099919941,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136575,1720099919951,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136576,1720099919959,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136577,1720099919968,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:31:59.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136578,1720099919978,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136579,1720099919987,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:31:59.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136580,1720099919996,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:31:59.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136581,1720099920006,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136582,1720099920015,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136583,1720099920029,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.029",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136584,1720099920039,"fUSD",-586.12,0.00022739,4,"2024-07-04T13:32:00.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136585,1720099920048,"fUSD",-2048.21,0.00022739,4,"2024-07-04T13:32:00.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136586,1720099920058,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136587,1720099920069,"fUSD",-2048.22147562,0.00022739,4,"2024-07-04T13:32:00.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136588,1720099920079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136589,1720099920089,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136590,1720099920099,"fUSD",-586.32736771,0.00022739,4,"2024-07-04T13:32:00.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136591,1720099920112,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136592,1720099920122,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136593,1720099920131,"fUSD",-510.69018128,0.00022739,4,"2024-07-04T13:32:00.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136594,1720099920141,"fUSD",-501.23597987,0.00022739,4,"2024-07-04T13:32:00.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136595,1720099920151,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136596,1720099920160,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136597,1720099920170,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136598,1720099920179,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136599,1720099920191,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136600,1720099920200,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136601,1720099920210,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136602,1720099920219,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136603,1720099920229,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136604,1720099920239,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136605,1720099920249,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136606,1720099920258,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136607,1720099920268,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136608,1720099920277,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136609,1720099920287,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136610,1720099920296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136611,1720099920305,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136612,1720099920315,"fUSD",-361.66385357,0.00022739,4,"2024-07-04T13:32:00.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136613,1720099920324,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136614,1720099920334,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136615,1720099920343,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136616,1720099920352,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136617,1720099920362,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136618,1720099920371,"fUSD",-552.12369409,0.00022739,4,"2024-07-04T13:32:00.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136619,1720099920381,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136620,1720099920391,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136621,1720099920400,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136622,1720099920409,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136623,1720099920419,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136624,1720099920428,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136625,1720099920438,"fUSD",-502.20727869,0.00022739,4,"2024-07-04T13:32:00.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136626,1720099920448,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136627,1720099920457,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136628,1720099920467,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136629,1720099920476,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136630,1720099920486,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136631,1720099920495,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136632,1720099920504,"fUSD",-526.15498535,0.00022739,4,"2024-07-04T13:32:00.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136633,1720099920513,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136634,1720099920522,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136635,1720099920532,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136636,1720099920541,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136637,1720099920550,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136638,1720099920560,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136639,1720099920570,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136640,1720099920579,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136641,1720099920588,"fUSD",-516.57587794,0.00022739,4,"2024-07-04T13:32:00.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136642,1720099920598,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136643,1720099920609,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136644,1720099920619,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136645,1720099920629,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136646,1720099920638,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136647,1720099920647,"fUSD",-502.7547704,0.00022739,4,"2024-07-04T13:32:00.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136648,1720099920656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136649,1720099920666,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136650,1720099920675,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136651,1720099920684,"fUSD",-604.61,0.00022739,4,"2024-07-04T13:32:00.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136652,1720099920694,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136653,1720099920705,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:00.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136654,1720099920715,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136655,1720099920725,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136656,1720099920735,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136657,1720099920744,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:00.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136658,1720099920754,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136659,1720099920763,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:00.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136660,1720099920773,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136661,1720099920782,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:00.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136662,1720099920791,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136663,1720099920801,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:00.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136664,1720099920810,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:00.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136665,1720099920819,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136666,1720099920828,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136667,1720099920837,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136668,1720099920846,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:00.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136669,1720099920856,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136670,1720099920865,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:00.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136671,1720099920874,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136672,1720099920883,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:00.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136673,1720099920892,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:00.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136674,1720099920902,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136675,1720099920911,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:00.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136676,1720099920921,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136677,1720099920930,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:00.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136678,1720099920939,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136679,1720099920949,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:00.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136680,1720099920958,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:00.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136681,1720099920968,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136682,1720099920977,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:00.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136683,1720099920986,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:00.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136684,1720099920995,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:00.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136685,1720099921004,"fUSD",-357.43478827,0.00022739,4,"2024-07-04T13:32:01.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136686,1720099921013,"fUSD",-310.34325769,0.00022739,4,"2024-07-04T13:32:01.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136687,1720099921023,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136688,1720099921036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136689,1720099921049,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136690,1720099921058,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:01.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136691,1720099921067,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136692,1720099921076,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136693,1720099921089,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136694,1720099921099,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:01.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136695,1720099921109,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136696,1720099921124,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136697,1720099921133,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:01.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136698,1720099921143,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136699,1720099921153,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:01.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136700,1720099921162,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:01.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136701,1720099921171,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136702,1720099921181,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.181",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136703,1720099921190,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136704,1720099921199,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136705,1720099921208,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:01.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136706,1720099921218,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:01.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136707,1720099921227,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136708,1720099921237,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:01.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136709,1720099921246,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:01.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136710,1720099921257,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136711,1720099921267,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136712,1720099921276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136713,1720099921286,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:01.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136714,1720099921296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136715,1720099921305,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136716,1720099921315,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136717,1720099921478,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136718,1720099921488,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:01.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136719,1720099921498,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136720,1720099921508,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136721,1720099921518,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:01.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136722,1720099921527,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136723,1720099921537,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136724,1720099921547,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:01.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136725,1720099921556,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:01.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136726,1720099921565,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136727,1720099921575,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136728,1720099921585,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.585",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136729,1720099921594,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136730,1720099921604,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:01.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136731,1720099921614,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:01.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136732,1720099921623,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136733,1720099921632,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136734,1720099921642,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.642",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136735,1720099921652,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136736,1720099921662,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136737,1720099921672,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:01.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136738,1720099921683,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136739,1720099921692,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:01.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136740,1720099921702,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.702",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136741,1720099921712,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136742,1720099921722,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136743,1720099921732,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:01.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136744,1720099921742,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136745,1720099921751,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:01.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136746,1720099921760,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136747,1720099921769,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136748,1720099921779,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:01.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136749,1720099921788,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136750,1720099921798,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136751,1720099921807,"fUSD",-497.76213029,0.00022739,4,"2024-07-04T13:32:01.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136752,1720099921817,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136753,1720099921827,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:01.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136754,1720099921837,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:01.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136755,1720099921847,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136756,1720099921856,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136757,1720099921866,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136758,1720099921876,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136759,1720099921886,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:01.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136760,1720099921896,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:01.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136761,1720099921905,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136762,1720099921915,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136763,1720099921926,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136764,1720099921936,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:01.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136765,1720099921947,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:01.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136766,1720099921957,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136767,1720099921967,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136768,1720099921977,"fUSD",-852.95,0.00022739,4,"2024-07-04T13:32:01.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136769,1720099921987,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:01.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136770,1720099921997,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:01.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136771,1720099922007,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:02.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136772,1720099922017,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136773,1720099922033,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136774,1720099922043,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136775,1720099922052,"fUSD",-853.03,0.00022739,4,"2024-07-04T13:32:02.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136776,1720099922062,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:02.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136777,1720099922075,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:02.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136778,1720099922084,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136779,1720099922094,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136780,1720099922104,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:02.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136781,1720099922114,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136782,1720099922124,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136783,1720099922135,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136784,1720099922146,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:02.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136785,1720099922156,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:02.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136786,1720099922167,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136787,1720099922177,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136788,1720099922188,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136789,1720099922198,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:02.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136790,1720099922207,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136791,1720099922217,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:02.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136792,1720099922227,"fUSD",-591.40679816,0.00022739,4,"2024-07-04T13:32:02.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136793,1720099922237,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136794,1720099922247,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:02.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136795,1720099922256,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136796,1720099922266,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:02.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136797,1720099922277,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136798,1720099922287,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:02.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136799,1720099922296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136800,1720099922306,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:02.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136801,1720099922316,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136802,1720099922326,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136803,1720099922336,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:02.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136804,1720099922346,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136805,1720099922356,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136806,1720099922366,"fUSD",-680.16,0.00022739,4,"2024-07-04T13:32:02.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136807,1720099922376,"fUSD",-201.92461466,0.00022739,4,"2024-07-04T13:32:02.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136808,1720099922385,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136809,1720099922395,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:02.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136810,1720099922404,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136811,1720099922414,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136812,1720099922424,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:02.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136813,1720099922434,"fUSD",-680.18763243,0.00022739,4,"2024-07-04T13:32:02.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136814,1720099922444,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136815,1720099922454,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136816,1720099922463,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136817,1720099922474,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:02.474",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136818,1720099922484,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136819,1720099922493,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136820,1720099922503,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136821,1720099922513,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:02.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136822,1720099922524,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136823,1720099922534,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136824,1720099922544,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:02.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136825,1720099922553,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136826,1720099922564,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:02.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136827,1720099922573,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136828,1720099922583,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136829,1720099922593,"fUSD",-502.71918293,0.00022739,4,"2024-07-04T13:32:02.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136830,1720099922603,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136831,1720099922613,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:02.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136832,1720099922622,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136833,1720099922632,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:02.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136834,1720099922643,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136835,1720099922653,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136836,1720099922664,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136837,1720099922674,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:02.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136838,1720099922684,"fUSD",-1079.36,0.00022739,4,"2024-07-04T13:32:02.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136839,1720099922693,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136840,1720099922703,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136841,1720099922714,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:02.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136842,1720099922725,"fUSD",-1079.49285864,0.00022739,4,"2024-07-04T13:32:02.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136843,1720099922734,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136844,1720099922744,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136845,1720099922754,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:02.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136846,1720099922764,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136847,1720099922774,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136848,1720099922783,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136849,1720099922792,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:02.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136850,1720099922802,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136851,1720099922811,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136852,1720099922821,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136853,1720099922830,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:02.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136854,1720099922840,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136855,1720099922849,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136856,1720099922858,"fUSD",-209.39,0.00022739,4,"2024-07-04T13:32:02.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136857,1720099922868,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136858,1720099922877,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:02.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136859,1720099922887,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136860,1720099922897,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136861,1720099922907,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136862,1720099922916,"fUSD",-539.97,0.00022739,4,"2024-07-04T13:32:02.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136863,1720099922926,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136864,1720099922936,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136865,1720099922945,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:02.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136866,1720099922955,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136867,1720099922965,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136868,1720099922976,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136869,1720099922986,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:02.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136870,1720099922996,"fUSD",-522.3064932,0.00022739,4,"2024-07-04T13:32:02.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136871,1720099923007,"fUSD",-525.7398913,0.00022739,4,"2024-07-04T13:32:03.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136872,1720099923016,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136873,1720099923027,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136874,1720099923036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136875,1720099923051,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136876,1720099923061,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.061",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136877,1720099923071,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:03.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136878,1720099923080,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136879,1720099923089,"fUSD",-508.04587427,0.00022739,4,"2024-07-04T13:32:03.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136880,1720099923099,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136881,1720099923110,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136882,1720099923124,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136883,1720099923135,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:03.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136884,1720099923144,"fUSD",-196.12684459,0.00022739,4,"2024-07-04T13:32:03.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136885,1720099923154,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136886,1720099923163,"fUSD",-614.33459633,0.00022739,4,"2024-07-04T13:32:03.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136887,1720099923173,"fUSD",-875.252269,0.00022739,7,"2024-07-04T13:32:03.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136888,1720099923182,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136889,1720099923191,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:03.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136890,1720099923200,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136891,1720099923211,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136892,1720099923220,"fUSD",-875.252269,0.00022739,7,"2024-07-04T13:32:03.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136893,1720099923229,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:03.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136894,1720099923238,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136895,1720099923247,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136896,1720099923257,"fUSD",-875.252269,0.00022739,7,"2024-07-04T13:32:03.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136897,1720099923266,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136898,1720099923276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136899,1720099923287,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:03.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136900,1720099923296,"fUSD",-875.252269,0.00022739,7,"2024-07-04T13:32:03.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136901,1720099923306,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136902,1720099923315,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136903,1720099923325,"fUSD",-471.68898433,0.00022739,4,"2024-07-04T13:32:03.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136904,1720099923335,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:03.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136905,1720099923345,"fUSD",-875.252269,0.00022739,7,"2024-07-04T13:32:03.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136906,1720099923354,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136907,1720099923363,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136908,1720099923373,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:03.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136909,1720099923382,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136910,1720099923391,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:03.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136911,1720099923401,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136912,1720099923410,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136913,1720099923419,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:03.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136914,1720099923428,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136915,1720099923438,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136916,1720099923447,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136917,1720099923456,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:03.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136918,1720099923465,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136919,1720099923475,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:03.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136920,1720099923484,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136921,1720099923493,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136922,1720099923503,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136923,1720099923512,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136924,1720099923521,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:03.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136925,1720099923530,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136926,1720099923541,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136927,1720099923550,"fUSD",-504.54848689,0.00022739,4,"2024-07-04T13:32:03.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136928,1720099923560,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136929,1720099923570,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:03.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136930,1720099923579,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136931,1720099923588,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136932,1720099923598,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136933,1720099923607,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:03.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136934,1720099923616,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136935,1720099923626,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136936,1720099923637,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136937,1720099923646,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136938,1720099923656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136939,1720099923665,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136940,1720099923674,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136941,1720099923684,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:03.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136942,1720099923693,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136943,1720099923703,"fUSD",-405.80120523,0.00022739,4,"2024-07-04T13:32:03.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136944,1720099923714,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136945,1720099923723,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136946,1720099923733,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136947,1720099923742,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136948,1720099923753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136949,1720099923762,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136950,1720099923771,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136951,1720099923781,"fUSD",-875.252269,0.00022739,7,"2024-07-04T13:32:03.781",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136952,1720099923791,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136953,1720099923801,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136954,1720099923810,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136955,1720099923820,"fUSD",-875.252269,0.00022739,7,"2024-07-04T13:32:03.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136956,1720099923829,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136957,1720099923839,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136958,1720099923848,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136959,1720099923858,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:03.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136960,1720099923867,"fUSD",-875.252269,0.00022739,7,"2024-07-04T13:32:03.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136961,1720099923876,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136962,1720099923886,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136963,1720099923895,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136964,1720099923904,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136965,1720099923915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136966,1720099923924,"fUSD",-875.252269,0.00022739,7,"2024-07-04T13:32:03.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136967,1720099923933,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136968,1720099923943,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:03.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136969,1720099923952,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136970,1720099923963,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:03.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136971,1720099923972,"fUSD",-875.252265,0.00022739,7,"2024-07-04T13:32:03.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136972,1720099923982,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:03.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136973,1720099924129,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136974,1720099924139,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:04.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136975,1720099924148,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136976,1720099924157,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:04.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136977,1720099924166,"fUSD",-561.8987097,0.00022739,4,"2024-07-04T13:32:04.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136978,1720099924176,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:04.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136979,1720099924186,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:04.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136980,1720099924195,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136981,1720099924205,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136982,1720099924215,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136983,1720099924224,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136984,1720099924233,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:04.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136985,1720099924244,"fUSD",-526.26894761,0.00022739,4,"2024-07-04T13:32:04.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136986,1720099924254,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:04.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136987,1720099924263,"fUSD",-503.02970557,0.00022739,4,"2024-07-04T13:32:04.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136988,1720099924273,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:04.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136989,1720099924282,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136990,1720099924291,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:04.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136991,1720099924300,"fUSD",-1390.0,0.00022739,4,"2024-07-04T13:32:04.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136992,1720099924309,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136993,1720099924318,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136994,1720099924328,"fUSD",-637.23,0.00022739,4,"2024-07-04T13:32:04.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136995,1720099924337,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:04.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136996,1720099924347,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136997,1720099924356,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:04.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136998,1720099924365,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331136999,1720099924375,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137000,1720099924384,"fUSD",-1390.0763976,0.00022739,4,"2024-07-04T13:32:04.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137001,1720099924393,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:04.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137002,1720099924402,"fUSD",-637.26,0.00022739,4,"2024-07-04T13:32:04.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137003,1720099924412,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:04.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137004,1720099924422,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:04.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137005,1720099924431,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:04.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137006,1720099924441,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:04.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137007,1720099924450,"fUSD",-502.016757,0.00022739,4,"2024-07-04T13:32:04.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137008,1720099924460,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:04.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137009,1720099924469,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137010,1720099924479,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:04.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137011,1720099924488,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:04.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137012,1720099924497,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:04.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137013,1720099924507,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:04.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137014,1720099924516,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:04.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137015,1720099924526,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:04.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137016,1720099924535,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:04.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137017,1720099924545,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:04.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137018,1720099924555,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137019,1720099924565,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137020,1720099924574,"fUSD",-707.42,0.00022739,4,"2024-07-04T13:32:04.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137021,1720099924584,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137022,1720099924593,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137023,1720099924602,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:04.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137024,1720099924611,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:04.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137025,1720099924621,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137026,1720099924630,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:04.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137027,1720099924640,"fUSD",-502.91685159,0.00022739,4,"2024-07-04T13:32:04.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137028,1720099924650,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:04.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137029,1720099924659,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:04.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137030,1720099924669,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:04.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137031,1720099924679,"fUSD",-707.45085754,0.00022739,4,"2024-07-04T13:32:04.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137032,1720099924689,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:04.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137033,1720099924699,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:04.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137034,1720099924711,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137035,1720099924720,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137036,1720099924730,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137037,1720099924739,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:04.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137038,1720099924749,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137039,1720099924759,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:04.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137040,1720099924768,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:04.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137041,1720099924778,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137042,1720099924788,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:04.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137043,1720099924799,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137044,1720099924808,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:04.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137045,1720099924818,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:04.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137046,1720099924827,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137047,1720099924836,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:04.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137048,1720099924847,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137049,1720099924856,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137050,1720099924866,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137051,1720099924875,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:04.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137052,1720099924885,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:04.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137053,1720099924895,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:04.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137054,1720099924904,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137055,1720099924914,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:04.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137056,1720099924926,"fUSD",-500.29477008,0.00022739,4,"2024-07-04T13:32:04.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137057,1720099924937,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:04.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137058,1720099924949,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:04.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137059,1720099924958,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137060,1720099924968,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:04.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137061,1720099924978,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:04.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137062,1720099924988,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:04.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137063,1720099924997,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:04.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137064,1720099925007,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137065,1720099925016,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:05.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137066,1720099925027,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137067,1720099925037,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137068,1720099925049,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137069,1720099925058,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137070,1720099925069,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137071,1720099925078,"fUSD",-620.17,0.00022739,4,"2024-07-04T13:32:05.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137072,1720099925088,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137073,1720099925097,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137074,1720099925107,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137075,1720099925118,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137076,1720099925127,"fUSD",-182.16330604,0.00022739,4,"2024-07-04T13:32:05.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137077,1720099925136,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137078,1720099925146,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137079,1720099925155,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137080,1720099925164,"fUSD",-192.76810876,0.00022739,4,"2024-07-04T13:32:05.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137081,1720099925178,"fUSD",-979.65,0.00022739,4,"2024-07-04T13:32:05.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137082,1720099925187,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137083,1720099925196,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137084,1720099925205,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137085,1720099925215,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137086,1720099925224,"fUSD",-979.78,0.00022739,4,"2024-07-04T13:32:05.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137087,1720099925233,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137088,1720099925243,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137089,1720099925252,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137090,1720099925262,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137091,1720099925271,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137092,1720099925281,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137093,1720099925291,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137094,1720099925301,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137095,1720099925311,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137096,1720099925321,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137097,1720099925331,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137098,1720099925340,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137099,1720099925350,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137100,1720099925360,"fUSD",-377.1,0.00022739,4,"2024-07-04T13:32:05.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137101,1720099925370,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:05.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137102,1720099925380,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137103,1720099925390,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137104,1720099925400,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137105,1720099925409,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137106,1720099925419,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137107,1720099925428,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137108,1720099925438,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:05.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137109,1720099925448,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137110,1720099925459,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137111,1720099925468,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137112,1720099925478,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137113,1720099925488,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137114,1720099925498,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137115,1720099925507,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137116,1720099925516,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137117,1720099925526,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137118,1720099925536,"fUSD",-503.51390592,0.00022739,4,"2024-07-04T13:32:05.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137119,1720099925546,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137120,1720099925556,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137121,1720099925566,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137122,1720099925576,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137123,1720099925586,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137124,1720099925596,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137125,1720099925606,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137126,1720099925615,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137127,1720099925625,"fUSD",-597.19364972,0.00022739,4,"2024-07-04T13:32:05.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137128,1720099925635,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:05.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137129,1720099925645,"fUSD",-561.85,0.00022739,4,"2024-07-04T13:32:05.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137130,1720099925654,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137131,1720099925664,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137132,1720099925673,"fUSD",-561.99336208,0.00022739,4,"2024-07-04T13:32:05.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137133,1720099925683,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:05.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137134,1720099925692,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137135,1720099925702,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.702",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137136,1720099925713,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:05.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137137,1720099925723,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137138,1720099925732,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:05.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137139,1720099925742,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137140,1720099925751,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:05.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137141,1720099925761,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137142,1720099925770,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137143,1720099925779,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:05.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137144,1720099925789,"fUSD",-1071.87,0.00022739,4,"2024-07-04T13:32:05.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137145,1720099925799,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137146,1720099925808,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137147,1720099925817,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:05.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137148,1720099925826,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137149,1720099925835,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137150,1720099925844,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:05.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137151,1720099925854,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137152,1720099925863,"fUSD",-1071.96434324,0.00022739,4,"2024-07-04T13:32:05.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137153,1720099925872,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137154,1720099925882,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137155,1720099925891,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:05.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137156,1720099925901,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137157,1720099925910,"fUSD",-458.16,0.00022739,4,"2024-07-04T13:32:05.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137158,1720099925919,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137159,1720099925929,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137160,1720099925939,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137161,1720099925949,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:05.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137162,1720099925959,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137163,1720099925968,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137164,1720099925977,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137165,1720099925986,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:05.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137166,1720099925996,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:05.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137167,1720099926006,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137168,1720099926015,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137169,1720099926028,"fUSD",-240.26,0.00022739,4,"2024-07-04T13:32:06.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137170,1720099926039,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137171,1720099926048,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137172,1720099926057,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137173,1720099926068,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137174,1720099926077,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137175,1720099926087,"fUSD",-502.7770578,0.00022739,4,"2024-07-04T13:32:06.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137176,1720099926096,"fUSD",-262.574701,0.00022739,7,"2024-07-04T13:32:06.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137177,1720099926106,"fUSD",-310.02985943,0.00022739,4,"2024-07-04T13:32:06.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137178,1720099926116,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137179,1720099926127,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137180,1720099926136,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137181,1720099926145,"fUSD",-436.62244673,0.00022739,4,"2024-07-04T13:32:06.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137182,1720099926155,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137183,1720099926164,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137184,1720099926174,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137185,1720099926183,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137186,1720099926192,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137187,1720099926202,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137188,1720099926211,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137189,1720099926220,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137190,1720099926229,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.229",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137191,1720099926239,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137192,1720099926248,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137193,1720099926257,"fUSD",-348.93868141,0.00022739,4,"2024-07-04T13:32:06.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137194,1720099926267,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137195,1720099926276,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137196,1720099926285,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137197,1720099926295,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137198,1720099926304,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137199,1720099926313,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137200,1720099926323,"fUSD",-696.38,0.00022739,4,"2024-07-04T13:32:06.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137201,1720099926332,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137202,1720099926342,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137203,1720099926351,"fUSD",-696.56483539,0.00022739,4,"2024-07-04T13:32:06.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137204,1720099926360,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137205,1720099926369,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137206,1720099926379,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137207,1720099926388,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137208,1720099926397,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137209,1720099926561,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137210,1720099926571,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137211,1720099926580,"fUSD",-545.33770197,0.00022739,4,"2024-07-04T13:32:06.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137212,1720099926590,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137213,1720099926600,"fUSD",-644.47145812,0.00022739,4,"2024-07-04T13:32:06.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137214,1720099926610,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137215,1720099926620,"fUSD",-532.47299368,0.00022739,4,"2024-07-04T13:32:06.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137216,1720099926630,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137217,1720099926640,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137218,1720099926650,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137219,1720099926660,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:06.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137220,1720099926669,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137221,1720099926679,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:06.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137222,1720099926688,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137223,1720099926698,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137224,1720099926710,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137225,1720099926720,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137226,1720099926729,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137227,1720099926739,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137228,1720099926750,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:06.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137229,1720099926760,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:06.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137230,1720099926770,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137231,1720099926779,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:06.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137232,1720099926789,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:06.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137233,1720099926799,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137234,1720099926808,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137235,1720099926817,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137236,1720099926827,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:06.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137237,1720099926836,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:06.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137238,1720099926845,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137239,1720099926855,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137240,1720099926864,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:06.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137241,1720099926873,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137242,1720099926882,"fUSD",-213.192379,0.00022739,7,"2024-07-04T13:32:06.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137243,1720099926891,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137244,1720099926900,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137245,1720099926910,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:06.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137246,1720099926920,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137247,1720099926929,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137248,1720099926939,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137249,1720099926949,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137250,1720099926959,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:06.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137251,1720099926971,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:06.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137252,1720099926981,"fUSD",-502.74405671,0.00022739,4,"2024-07-04T13:32:06.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137253,1720099926990,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:06.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137254,1720099927000,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:07.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137255,1720099927009,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137256,1720099927019,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:07.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137257,1720099927030,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:07.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137258,1720099927041,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:07.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137259,1720099927052,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137260,1720099927062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137261,1720099927072,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:07.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137262,1720099927081,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:07.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137263,1720099927091,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137264,1720099927100,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:07.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137265,1720099927111,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:07.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137266,1720099927122,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:07.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137267,1720099927131,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:07.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137268,1720099927140,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137269,1720099927150,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:07.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137270,1720099927159,"fUSD",-1609.2,0.00022739,4,"2024-07-04T13:32:07.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137271,1720099927169,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137272,1720099927179,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:07.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137273,1720099927188,"fUSD",-1609.29348113,0.00022739,4,"2024-07-04T13:32:07.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137274,1720099927198,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137275,1720099927207,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137276,1720099927217,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137277,1720099927226,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137278,1720099927235,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137279,1720099927244,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:07.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137280,1720099927254,"fUSD",-330.86433745,0.00022739,4,"2024-07-04T13:32:07.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137281,1720099927264,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137282,1720099927273,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:07.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137283,1720099927283,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137284,1720099927292,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137285,1720099927302,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:07.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137286,1720099927311,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137287,1720099927321,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:07.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137288,1720099927331,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137289,1720099927340,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137290,1720099927350,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:07.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137291,1720099927361,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:07.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137292,1720099927371,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137293,1720099927382,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:07.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137294,1720099927392,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137295,1720099927402,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:07.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137296,1720099927411,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137297,1720099927421,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:07.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137298,1720099927431,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137299,1720099927440,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:07.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137300,1720099927449,"fUSD",-1968.25412824,0.00022739,4,"2024-07-04T13:32:07.449",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137301,1720099929190,"fUSD",-570.75499703,0.00022739,4,"2024-07-04T13:32:09.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137302,1720099929203,"fUSD",-5810.11374,0.00022739,4,"2024-07-04T13:32:09.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137303,1720099929283,"fUSD",-450.0,0.00013574,2,"2024-07-04T13:32:09.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137304,1720099929293,"fUSD",-680.73788424,0.00015,2,"2024-07-04T13:32:09.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137305,1720099929304,"fUSD",-93.29707444,0.00015,2,"2024-07-04T13:32:09.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137306,1720099929313,"fUSD",-30704.99713473,0.00022739,4,"2024-07-04T13:32:09.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137307,1720099929323,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:09.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137308,1720099929332,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137309,1720099929342,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:09.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137310,1720099929351,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:09.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137311,1720099929361,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:09.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137312,1720099929370,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137313,1720099929380,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137314,1720099929391,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137315,1720099929401,"fUSD",-320.51465701,0.00022739,4,"2024-07-04T13:32:09.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137316,1720099929412,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:09.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137317,1720099929421,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137318,1720099929431,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137319,1720099929440,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:09.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137320,1720099929450,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:09.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137321,1720099929460,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:09.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137322,1720099929469,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:09.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137323,1720099929479,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137324,1720099929489,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:09.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137325,1720099929499,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:09.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137326,1720099929509,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137327,1720099929518,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137328,1720099929527,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:09.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137329,1720099929537,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137330,1720099929547,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:09.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137331,1720099929565,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:09.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137332,1720099929581,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:09.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137333,1720099929591,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137334,1720099929601,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:09.601",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137335,1720099929611,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137336,1720099929621,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137337,1720099929630,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:09.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137338,1720099929640,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137339,1720099929650,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:09.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137340,1720099929660,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137341,1720099929669,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:09.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137342,1720099929679,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:09.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137343,1720099929689,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:09.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137344,1720099929698,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:09.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137345,1720099929710,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137346,1720099929720,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:09.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137347,1720099929729,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137348,1720099929738,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:09.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137349,1720099929748,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:09.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137350,1720099929757,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:09.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137351,1720099929768,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137352,1720099929778,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:09.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137353,1720099929788,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137354,1720099929798,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:09.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137355,1720099929807,"fUSD",-1250.38,0.00022739,4,"2024-07-04T13:32:09.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137356,1720099929819,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137357,1720099929829,"fUSD",-1250.47914614,0.00022739,4,"2024-07-04T13:32:09.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137358,1720099929838,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:09.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137359,1720099929847,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137360,1720099929857,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137361,1720099929867,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:09.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137362,1720099929876,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:09.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137363,1720099929886,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137364,1720099929896,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:09.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137365,1720099929906,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:09.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137366,1720099929916,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137367,1720099929926,"fUSD",-190.150671,0.00022739,7,"2024-07-04T13:32:09.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137368,1720099929936,"fUSD",-478.606817,0.00022739,4,"2024-07-04T13:32:09.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137369,1720099929946,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:09.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137370,1720099929955,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137371,1720099929965,"fUSD",-190.150671,0.00022739,7,"2024-07-04T13:32:09.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137372,1720099929975,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:09.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137373,1720099930131,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:10.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137374,1720099930141,"fUSD",-190.150671,0.00022739,7,"2024-07-04T13:32:10.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137375,1720099930151,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137376,1720099930161,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:10.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137377,1720099930171,"fUSD",-504.2719449,0.00022739,4,"2024-07-04T13:32:10.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137378,1720099930180,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137379,1720099930190,"fUSD",-190.150671,0.00022739,7,"2024-07-04T13:32:10.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137380,1720099930200,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:10.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137381,1720099930210,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137382,1720099930220,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:10.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137383,1720099930230,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137384,1720099930240,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137385,1720099930250,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:10.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137386,1720099930259,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137387,1720099930269,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137388,1720099930279,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:10.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137389,1720099930288,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:10.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137390,1720099930298,"fUSD",-190.150671,0.00022739,7,"2024-07-04T13:32:10.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137391,1720099930308,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137392,1720099930318,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137393,1720099930328,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137394,1720099930338,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:10.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137395,1720099930349,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:10.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137396,1720099930359,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:10.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137397,1720099930369,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137398,1720099930379,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137399,1720099930392,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:10.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137400,1720099930402,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137401,1720099930412,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:10.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137402,1720099930422,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:10.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137403,1720099930432,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137404,1720099930442,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137405,1720099930453,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:10.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137406,1720099930462,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137407,1720099930472,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137408,1720099930482,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137409,1720099930491,"fUSD",-849.41,0.00022739,4,"2024-07-04T13:32:10.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137410,1720099930501,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137411,1720099930512,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137412,1720099930521,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137413,1720099930531,"fUSD",-326.70562136,0.00022739,4,"2024-07-04T13:32:10.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137414,1720099930541,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137415,1720099930551,"fUSD",-190.150671,0.00022739,7,"2024-07-04T13:32:10.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137416,1720099930561,"fUSD",-188.14,0.00022739,4,"2024-07-04T13:32:10.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137417,1720099930571,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137418,1720099930597,"fUSD",-190.150671,0.00022739,7,"2024-07-04T13:32:10.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137419,1720099930607,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:10.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137420,1720099930618,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137421,1720099930629,"fUSD",-190.150671,0.00022739,7,"2024-07-04T13:32:10.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137422,1720099930641,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137423,1720099930651,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:10.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137424,1720099930660,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137425,1720099930671,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137426,1720099930681,"fUSD",-849.43663492,0.00022739,4,"2024-07-04T13:32:10.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137427,1720099930692,"fUSD",-190.150671,0.00022739,7,"2024-07-04T13:32:10.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137428,1720099930703,"fUSD",-389.05,0.00022739,4,"2024-07-04T13:32:10.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137429,1720099930715,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:10.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137430,1720099930725,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137431,1720099930736,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137432,1720099930746,"fUSD",-190.150679,0.00022739,7,"2024-07-04T13:32:10.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137433,1720099930756,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137434,1720099930767,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:10.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137435,1720099930777,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:10.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137436,1720099930787,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.787",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137437,1720099930797,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137438,1720099930806,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137439,1720099930816,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137440,1720099930826,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:10.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137441,1720099930836,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137442,1720099930846,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137443,1720099930856,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137444,1720099930866,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:10.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137445,1720099930876,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137446,1720099930886,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:10.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137447,1720099930896,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137448,1720099930906,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137449,1720099930915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137450,1720099930925,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137451,1720099930935,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137452,1720099930945,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:10.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137453,1720099930954,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137454,1720099930964,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137455,1720099930973,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:10.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137456,1720099930982,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137457,1720099930992,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:10.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137458,1720099931002,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137459,1720099931011,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:11.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137460,1720099931022,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137461,1720099931036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137462,1720099931046,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137463,1720099931055,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:11.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137464,1720099931064,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:11.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137465,1720099931076,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137466,1720099931103,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:11.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137467,1720099931113,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.113",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137468,1720099931124,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:11.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137469,1720099931134,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.134",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137470,1720099931144,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137471,1720099931154,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137472,1720099931178,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:11.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137473,1720099931194,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:11.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137474,1720099931215,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:11.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137475,1720099931238,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137476,1720099931259,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:11.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137477,1720099931277,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137478,1720099931295,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137479,1720099931310,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137480,1720099931328,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:11.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137481,1720099931347,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137482,1720099931367,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137483,1720099931380,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137484,1720099931398,"fUSD",-916.16,0.00022739,4,"2024-07-04T13:32:11.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137485,1720099931414,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137486,1720099931432,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137487,1720099931446,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137488,1720099931461,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137489,1720099931476,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137490,1720099931493,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137491,1720099931508,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137492,1720099931524,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137493,1720099931539,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137494,1720099931554,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:11.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137495,1720099931569,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137496,1720099931593,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137497,1720099931612,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137498,1720099931627,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137499,1720099931643,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:11.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137500,1720099931658,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137501,1720099931674,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137502,1720099931689,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137503,1720099931704,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137504,1720099931722,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137505,1720099931738,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137506,1720099931754,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137507,1720099931765,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137508,1720099931775,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:11.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137509,1720099931784,"fUSD",-3294.95,0.00022739,4,"2024-07-04T13:32:11.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137510,1720099931795,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137511,1720099931805,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137512,1720099931815,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137513,1720099931825,"fUSD",-413.44,0.00022739,4,"2024-07-04T13:32:11.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137514,1720099931835,"fUSD",-525.31006355,0.00022739,4,"2024-07-04T13:32:11.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137515,1720099931846,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137516,1720099931855,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137517,1720099931865,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137518,1720099931875,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137519,1720099931885,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137520,1720099931895,"fUSD",-3295.16254372,0.00022739,4,"2024-07-04T13:32:11.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137521,1720099931905,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137522,1720099931914,"fUSD",-186.9531565,0.00022739,4,"2024-07-04T13:32:11.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137523,1720099931924,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137524,1720099931934,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137525,1720099931944,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:11.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137526,1720099931953,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137527,1720099931963,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137528,1720099931973,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137529,1720099931982,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:11.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137530,1720099931991,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:11.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137531,1720099932001,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137532,1720099932011,"fUSD",-39054.12,0.00022739,4,"2024-07-04T13:32:12.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137533,1720099932021,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137534,1720099932035,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137535,1720099932044,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137536,1720099932053,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137537,1720099932063,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137538,1720099932073,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137539,1720099932090,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137540,1720099932110,"fUSD",-622.44,0.00022739,4,"2024-07-04T13:32:12.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137541,1720099932120,"fUSD",-603.55677357,0.00022739,2,"2024-07-04T13:32:12.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137542,1720099932132,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137543,1720099932142,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137544,1720099932152,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137545,1720099932162,"fUSD",-265.37537397,0.00022739,4,"2024-07-04T13:32:12.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137546,1720099932172,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137547,1720099932182,"fUSD",-39054.2199,0.00022739,4,"2024-07-04T13:32:12.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137548,1720099932192,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137549,1720099932202,"fUSD",-274.67240811,0.00022739,4,"2024-07-04T13:32:12.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137550,1720099932213,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137551,1720099932224,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137552,1720099932235,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137553,1720099932245,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137554,1720099932256,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137555,1720099932266,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137556,1720099932276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137557,1720099932287,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137558,1720099932297,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137559,1720099932307,"fUSD",-484.14688299,0.00022739,4,"2024-07-04T13:32:12.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137560,1720099932317,"fUSD",-560.02572463,0.00022739,4,"2024-07-04T13:32:12.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137561,1720099932327,"fUSD",-513.86275197,0.00022739,4,"2024-07-04T13:32:12.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137562,1720099932337,"fUSD",-3796.956933,0.00022739,7,"2024-07-04T13:32:12.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137563,1720099932347,"fUSD",-3796.956933,0.00022739,7,"2024-07-04T13:32:12.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137564,1720099932356,"fUSD",-3796.956933,0.00022739,7,"2024-07-04T13:32:12.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137565,1720099932366,"fUSD",-3796.956933,0.00022739,7,"2024-07-04T13:32:12.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137566,1720099932376,"fUSD",-3796.956933,0.00022739,7,"2024-07-04T13:32:12.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137567,1720099932386,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:12.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137568,1720099932395,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:12.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137569,1720099932405,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:12.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137570,1720099932415,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:12.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137571,1720099932426,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:12.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137572,1720099932436,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137573,1720099932959,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:12.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137574,1720099932977,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:12.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137575,1720099932993,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:12.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137576,1720099933005,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137577,1720099933015,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137578,1720099933030,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137579,1720099933041,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137580,1720099933051,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.051",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137581,1720099933062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137582,1720099933072,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137583,1720099933092,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137584,1720099933108,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137585,1720099933119,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:13.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137586,1720099933130,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137587,1720099933140,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137588,1720099933150,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137589,1720099933160,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137590,1720099933170,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:13.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137591,1720099933180,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137592,1720099933190,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137593,1720099933200,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137594,1720099933210,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:13.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137595,1720099933221,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137596,1720099933232,"fUSD",-3796.956933,0.00022739,7,"2024-07-04T13:32:13.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137597,1720099933242,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137598,1720099933252,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137599,1720099933262,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137600,1720099933272,"fUSD",-3796.956933,0.00022739,7,"2024-07-04T13:32:13.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137601,1720099933282,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:13.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137602,1720099933291,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137603,1720099933301,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137604,1720099933312,"fUSD",-3796.956933,0.00022739,7,"2024-07-04T13:32:13.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137605,1720099933322,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137606,1720099933332,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137607,1720099933342,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137608,1720099933352,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:13.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137609,1720099933363,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:13.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137610,1720099933373,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:13.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137611,1720099933383,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137612,1720099933393,"fUSD",-1250.16,0.00022739,4,"2024-07-04T13:32:13.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137613,1720099933403,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137614,1720099933412,"fUSD",-3796.956933,0.00022739,7,"2024-07-04T13:32:13.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137615,1720099933422,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137616,1720099933432,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137617,1720099933442,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:13.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137618,1720099933451,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137619,1720099933461,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137620,1720099933471,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137621,1720099933481,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:13.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137622,1720099933490,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:13.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137623,1720099933500,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:13.500",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137624,1720099933510,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137625,1720099933520,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137626,1720099933529,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137627,1720099933539,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137628,1720099933550,"fUSD",-3796.956929,0.00022739,7,"2024-07-04T13:32:13.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137629,1720099933559,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:13.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137630,1720099933569,"fUSD",-337.09064742,0.00022739,4,"2024-07-04T13:32:13.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137631,1720099933579,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137632,1720099933598,"fUSD",-1250.19353307,0.00022739,4,"2024-07-04T13:32:13.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137633,1720099933608,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137634,1720099933622,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:13.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137635,1720099933631,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:13.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137636,1720099933641,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:13.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137637,1720099933650,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137638,1720099933659,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137639,1720099933669,"fUSD",-810.682007,0.00022739,7,"2024-07-04T13:32:13.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137640,1720099933678,"fUSD",-623.78138974,0.00022739,4,"2024-07-04T13:32:13.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137641,1720099933687,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137642,1720099933697,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:13.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137643,1720099933707,"fUSD",-810.682007,0.00022739,7,"2024-07-04T13:32:13.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137644,1720099933718,"fUSD",-2422.35,0.00022739,4,"2024-07-04T13:32:13.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137645,1720099933729,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:13.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137646,1720099933739,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:13.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137647,1720099933749,"fUSD",-2422.35658601,0.00022739,4,"2024-07-04T13:32:13.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137648,1720099933759,"fUSD",-1198.07,0.00022739,4,"2024-07-04T13:32:13.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137649,1720099933769,"fUSD",-810.682007,0.00022739,7,"2024-07-04T13:32:13.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137650,1720099933780,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:13.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137651,1720099933790,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:13.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137652,1720099933799,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137653,1720099933809,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:13.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137654,1720099933819,"fUSD",-810.682007,0.00022739,7,"2024-07-04T13:32:13.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137655,1720099933829,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:13.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137656,1720099933851,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137657,1720099933860,"fUSD",-1198.07,0.00022739,4,"2024-07-04T13:32:13.860",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137658,1720099933870,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:13.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137659,1720099933880,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:13.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137660,1720099933889,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:13.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137661,1720099933900,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137662,1720099933910,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:13.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137663,1720099933920,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137664,1720099933930,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137665,1720099933940,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:13.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137666,1720099933949,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:13.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137667,1720099933960,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:13.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137668,1720099933969,"fUSD",-8197.89,0.00022739,4,"2024-07-04T13:32:13.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137669,1720099933979,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137670,1720099933989,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:13.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137671,1720099933999,"fUSD",-810.682007,0.00022739,7,"2024-07-04T13:32:13.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137672,1720099934010,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:14.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137673,1720099934021,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:14.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137674,1720099934036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137675,1720099934045,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:14.045",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137676,1720099934055,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137677,1720099934064,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137678,1720099934074,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:14.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137679,1720099934091,"fUSD",-1000.0,0.00022739,4,"2024-07-04T13:32:14.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137680,1720099934102,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:14.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137681,1720099934116,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137682,1720099934126,"fUSD",-8197.89,0.00022739,4,"2024-07-04T13:32:14.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137683,1720099934135,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137684,1720099934145,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137685,1720099934155,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137686,1720099934164,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:14.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137687,1720099934174,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:14.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137688,1720099934183,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137689,1720099934192,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:14.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137690,1720099934202,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137691,1720099934212,"fUSD",-633.24054056,0.00022739,4,"2024-07-04T13:32:14.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137692,1720099934221,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:14.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137693,1720099934230,"fUSD",-260.76677281,0.00022739,4,"2024-07-04T13:32:14.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137694,1720099934239,"fUSD",-8197.89,0.00022739,4,"2024-07-04T13:32:14.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137695,1720099934247,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:14.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137696,1720099934257,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137697,1720099934265,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137698,1720099934275,"fUSD",-505.24391161,0.00022739,4,"2024-07-04T13:32:14.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137699,1720099934284,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:14.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137700,1720099934293,"fUSD",-280.57,0.00022739,4,"2024-07-04T13:32:14.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137701,1720099934302,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137702,1720099934311,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:14.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137703,1720099934320,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:14.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137704,1720099934329,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137705,1720099934339,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:14.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137706,1720099934348,"fUSD",-8197.89,0.00022739,4,"2024-07-04T13:32:14.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137707,1720099934358,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:14.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137708,1720099934368,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:14.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137709,1720099934378,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:14.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137710,1720099934388,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137711,1720099934397,"fUSD",-810.682007,0.00022739,7,"2024-07-04T13:32:14.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137712,1720099934407,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:14.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137713,1720099934417,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137714,1720099934426,"fUSD",-8197.89,0.00022739,4,"2024-07-04T13:32:14.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137715,1720099934436,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:14.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137716,1720099934445,"fUSD",-810.682007,0.00022739,7,"2024-07-04T13:32:14.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137717,1720099934455,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:14.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137718,1720099934464,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:14.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137719,1720099934474,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:14.474",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137720,1720099934483,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137721,1720099934493,"fUSD",-349.66,0.00022739,4,"2024-07-04T13:32:14.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137722,1720099934502,"fUSD",-810.682007,0.00022739,7,"2024-07-04T13:32:14.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137723,1720099934512,"fUSD",-8197.89,0.00022739,4,"2024-07-04T13:32:14.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137724,1720099934521,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:14.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137725,1720099934531,"fUSD",-810.682007,0.00022739,7,"2024-07-04T13:32:14.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137726,1720099934540,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:14.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137727,1720099934550,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:14.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137728,1720099934559,"fUSD",-810.682003,0.00022739,7,"2024-07-04T13:32:14.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137729,1720099934569,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137730,1720099934578,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:14.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137731,1720099934599,"fUSD",-757.54,0.00022739,4,"2024-07-04T13:32:14.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137732,1720099934608,"fUSD",-8197.89,0.00022739,4,"2024-07-04T13:32:14.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137733,1720099934617,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137734,1720099934626,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137735,1720099934638,"fUSD",-757.61,0.00022739,4,"2024-07-04T13:32:14.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137736,1720099934647,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:14.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137737,1720099934656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137738,1720099934665,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:14.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137739,1720099934675,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137740,1720099934685,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:14.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137741,1720099934694,"fUSD",-8197.89,0.00022739,4,"2024-07-04T13:32:14.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137742,1720099934703,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137743,1720099934713,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:14.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137744,1720099934722,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:14.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137745,1720099934731,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:14.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137746,1720099934740,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137747,1720099934750,"fUSD",-8197.89,0.00022739,4,"2024-07-04T13:32:14.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137748,1720099934759,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137749,1720099934768,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:14.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137750,1720099934777,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:14.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137751,1720099934786,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137752,1720099934796,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:14.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137753,1720099934805,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137754,1720099934814,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137755,1720099934823,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137756,1720099934833,"fUSD",-8197.89,0.00022739,4,"2024-07-04T13:32:14.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137757,1720099934843,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137758,1720099934852,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137759,1720099934862,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137760,1720099934871,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137761,1720099934880,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137762,1720099934890,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137763,1720099934899,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:14.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137764,1720099934909,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:14.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137765,1720099934919,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:14.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137766,1720099934928,"fUSD",-8197.89,0.00022739,4,"2024-07-04T13:32:14.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137767,1720099934939,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137768,1720099934948,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137769,1720099934957,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137770,1720099934966,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137771,1720099934975,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137772,1720099934984,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:14.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137773,1720099934994,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:14.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137774,1720099935003,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137775,1720099935012,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:15.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137776,1720099935022,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:15.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137777,1720099935031,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:15.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137778,1720099935041,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137779,1720099935054,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137780,1720099935063,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:15.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137781,1720099935073,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:15.073",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137782,1720099935087,"fUSD",-466.30192278,0.00022739,4,"2024-07-04T13:32:15.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137783,1720099935100,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:15.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137784,1720099935110,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137785,1720099935122,"fUSD",-8197.89,0.00022739,4,"2024-07-04T13:32:15.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137786,1720099935133,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:15.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137787,1720099935143,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:15.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137788,1720099935153,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:15.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137789,1720099935163,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137790,1720099935173,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:15.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137791,1720099935182,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:15.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137792,1720099935193,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:15.193",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137793,1720099935204,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137794,1720099935214,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137795,1720099935225,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:15.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137796,1720099935235,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:15.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137797,1720099935244,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137798,1720099935255,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:15.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137799,1720099935264,"fUSD",-308.67401571,0.00022739,4,"2024-07-04T13:32:15.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137800,1720099935275,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137801,1720099935286,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:15.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137802,1720099935296,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:15.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137803,1720099935306,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137804,1720099935316,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:15.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137805,1720099935325,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:15.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137806,1720099935345,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:15.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137807,1720099935357,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137808,1720099935366,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137809,1720099935376,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:15.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137810,1720099935386,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137811,1720099935396,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137812,1720099935406,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:15.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137813,1720099935415,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137814,1720099935426,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:15.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137815,1720099935436,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:15.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137816,1720099935446,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:15.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137817,1720099935456,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137818,1720099935466,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137819,1720099935477,"fUSD",-959.23,0.00022739,4,"2024-07-04T13:32:15.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137820,1720099935487,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:15.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137821,1720099935496,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137822,1720099935507,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137823,1720099935517,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137824,1720099935527,"fUSD",-959.32796737,0.00022739,4,"2024-07-04T13:32:15.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137825,1720099935537,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137826,1720099935547,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137827,1720099935558,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:15.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137828,1720099935568,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137829,1720099935578,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.578",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137830,1720099935597,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137831,1720099935608,"fUSD",-8266.32,0.00022739,4,"2024-07-04T13:32:15.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137832,1720099935618,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137833,1720099935628,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137834,1720099935638,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137835,1720099935648,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137836,1720099935658,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137837,1720099935667,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:15.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137838,1720099935678,"fUSD",-8266.34600933,0.00022739,4,"2024-07-04T13:32:15.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137839,1720099935688,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137840,1720099935698,"fUSD",-515.44121246,0.00022739,4,"2024-07-04T13:32:15.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137841,1720099935708,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137842,1720099935718,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137843,1720099935729,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137844,1720099935738,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137845,1720099935750,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137846,1720099935760,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137847,1720099935770,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137848,1720099935779,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137849,1720099935789,"fUSD",-2104.28,0.00022739,4,"2024-07-04T13:32:15.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137850,1720099935799,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137851,1720099935809,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137852,1720099935818,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137853,1720099935827,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137854,1720099935846,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137855,1720099935856,"fUSD",-2104.46806215,0.00022739,4,"2024-07-04T13:32:15.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137856,1720099935866,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137857,1720099935875,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137858,1720099935884,"fUSD",-223.89,0.00022739,4,"2024-07-04T13:32:15.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137859,1720099935893,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137860,1720099935902,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137861,1720099935912,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137862,1720099935921,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137863,1720099935930,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137864,1720099935940,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137865,1720099935949,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:15.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137866,1720099935958,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137867,1720099935967,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:15.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137868,1720099935976,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:15.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137869,1720099935985,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:15.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137870,1720099935994,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:15.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137871,1720099936003,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137872,1720099936013,"fUSD",-1827.26,0.00022739,4,"2024-07-04T13:32:16.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137873,1720099936023,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137874,1720099936037,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137875,1720099936047,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137876,1720099936057,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137877,1720099936067,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137878,1720099936078,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137879,1720099936097,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137880,1720099936109,"fUSD",-1827.31169212,0.00022739,4,"2024-07-04T13:32:16.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137881,1720099936120,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137882,1720099936130,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137883,1720099936140,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.140",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137884,1720099936150,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137885,1720099936160,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137886,1720099936177,"fUSD",-336.52984227,0.00022739,4,"2024-07-04T13:32:16.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137887,1720099936186,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137888,1720099936196,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137889,1720099936206,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137890,1720099936216,"fUSD",-338.86917293,0.00022739,4,"2024-07-04T13:32:16.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137891,1720099936225,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137892,1720099936235,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137893,1720099936245,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137894,1720099936255,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137895,1720099936264,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137896,1720099936274,"fUSD",-337.71237835,0.00022739,4,"2024-07-04T13:32:16.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137897,1720099936283,"fUSD",-455.54075378,0.00022739,4,"2024-07-04T13:32:16.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137898,1720099936293,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137899,1720099936302,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137900,1720099936311,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137901,1720099936320,"fUSD",-503.15936144,0.00022739,4,"2024-07-04T13:32:16.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137902,1720099936330,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137903,1720099936346,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137904,1720099936356,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137905,1720099936364,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137906,1720099936374,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137907,1720099936384,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137908,1720099936393,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:16.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137909,1720099936541,"fUSD",-520.52,0.00022739,4,"2024-07-04T13:32:16.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137910,1720099936551,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:16.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137911,1720099936561,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137912,1720099936571,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137913,1720099936581,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:16.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137914,1720099936596,"fUSD",-520.65,0.00022739,4,"2024-07-04T13:32:16.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137915,1720099936606,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137916,1720099936616,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137917,1720099936626,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:16.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137918,1720099936635,"fUSD",-502.88074855,0.00022739,4,"2024-07-04T13:32:16.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137919,1720099936645,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:16.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137920,1720099936655,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137921,1720099936665,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137922,1720099936675,"fUSD",-259.678424,0.00022739,7,"2024-07-04T13:32:16.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137923,1720099936685,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137924,1720099936696,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137925,1720099936706,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137926,1720099936718,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137927,1720099936727,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137928,1720099936737,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137929,1720099936748,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137930,1720099936757,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137931,1720099936767,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137932,1720099936776,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137933,1720099936786,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:16.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137934,1720099936796,"fUSD",-1118.83,0.00022739,4,"2024-07-04T13:32:16.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137935,1720099936805,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137936,1720099936815,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137937,1720099936824,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:16.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137938,1720099936838,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137939,1720099936847,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:16.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137940,1720099936858,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137941,1720099936867,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137942,1720099936878,"fUSD",-1119.04,0.00022739,4,"2024-07-04T13:32:16.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137943,1720099936888,"fUSD",-502.3890644,0.00022739,4,"2024-07-04T13:32:16.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137944,1720099936898,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137945,1720099936908,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:16.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137946,1720099936917,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137947,1720099936927,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137948,1720099936937,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:16.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137949,1720099936946,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137950,1720099936956,"fUSD",-418.88905124,0.00022739,4,"2024-07-04T13:32:16.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137951,1720099936966,"fUSD",-417.7234863,0.00022739,4,"2024-07-04T13:32:16.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137952,1720099936975,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:16.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137953,1720099936984,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:16.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137954,1720099936993,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:16.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137955,1720099937003,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137956,1720099937012,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137957,1720099937023,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137958,1720099937037,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137959,1720099937047,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137960,1720099937057,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137961,1720099937067,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137962,1720099937076,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137963,1720099937089,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137964,1720099937099,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137965,1720099937108,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137966,1720099937119,"fUSD",-215.03303296,0.00022739,4,"2024-07-04T13:32:17.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137967,1720099937129,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137968,1720099937139,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137969,1720099937148,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137970,1720099937158,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137971,1720099937167,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137972,1720099937177,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137973,1720099937186,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137974,1720099937196,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137975,1720099937206,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137976,1720099937215,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137977,1720099937225,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137978,1720099937235,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137979,1720099937244,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137980,1720099937253,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137981,1720099937263,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137982,1720099937272,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137983,1720099937283,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137984,1720099937293,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137985,1720099937303,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:17.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137986,1720099937312,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137987,1720099937322,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137988,1720099937332,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137989,1720099937346,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137990,1720099937355,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:17.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137991,1720099937366,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137992,1720099937375,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137993,1720099937385,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137994,1720099937395,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137995,1720099937404,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137996,1720099937413,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:17.413",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137997,1720099937422,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137998,1720099937432,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331137999,1720099937442,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138000,1720099937452,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138001,1720099937462,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:17.462",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138002,1720099937472,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:17.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138003,1720099937482,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138004,1720099937492,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138005,1720099937502,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138006,1720099937512,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:17.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138007,1720099937521,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138008,1720099937531,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138009,1720099937542,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:17.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138010,1720099937552,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138011,1720099937562,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138012,1720099937572,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138013,1720099937584,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138014,1720099937599,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:17.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138015,1720099937610,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138016,1720099937620,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138017,1720099937631,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:17.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138018,1720099937640,"fUSD",-294.58,0.00022739,4,"2024-07-04T13:32:17.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138019,1720099937650,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138020,1720099937659,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138021,1720099937669,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138022,1720099937679,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:17.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138023,1720099937689,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138024,1720099937698,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138025,1720099937707,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138026,1720099937718,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:17.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138027,1720099937728,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:17.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138028,1720099937737,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138029,1720099937747,"fUSD",-500.72888377,0.00022739,4,"2024-07-04T13:32:17.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138030,1720099937757,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.757",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138031,1720099937767,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138032,1720099937777,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.777",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138033,1720099937786,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138034,1720099937796,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138035,1720099937806,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:17.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138036,1720099937815,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138037,1720099937825,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138038,1720099937840,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:17.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138039,1720099937852,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138040,1720099937862,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:17.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138041,1720099937871,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138042,1720099937881,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138043,1720099937891,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138044,1720099937900,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:17.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138045,1720099937910,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138046,1720099937919,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:17.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138047,1720099937929,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:17.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138048,1720099937939,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:17.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138049,1720099937949,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138050,1720099937959,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:17.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138051,1720099937969,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138052,1720099937979,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138053,1720099937988,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:17.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138054,1720099937997,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:17.997",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138055,1720099938007,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138056,1720099938016,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:18.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138057,1720099938027,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138058,1720099938037,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138059,1720099938049,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138060,1720099938059,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138061,1720099938069,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:18.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138062,1720099938079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138063,1720099938097,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138064,1720099938108,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:18.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138065,1720099938118,"fUSD",-563.21,0.00022739,4,"2024-07-04T13:32:18.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138066,1720099938129,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138067,1720099938139,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138068,1720099938149,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:18.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138069,1720099938159,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138070,1720099938170,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138071,1720099938180,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138072,1720099938189,"fUSD",-808.3,0.00022739,4,"2024-07-04T13:32:18.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138073,1720099938199,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:18.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138074,1720099938209,"fUSD",-505.85762812,0.00022739,4,"2024-07-04T13:32:18.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138075,1720099938219,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138076,1720099938230,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138077,1720099938239,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138078,1720099938250,"fUSD",-808.36736242,0.00022739,4,"2024-07-04T13:32:18.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138079,1720099938260,"fUSD",-1676.05,0.00022739,4,"2024-07-04T13:32:18.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138080,1720099938270,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138081,1720099938280,"fUSD",-376.83,0.00022739,4,"2024-07-04T13:32:18.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138082,1720099938290,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138083,1720099938299,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138084,1720099938309,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138085,1720099938321,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138086,1720099938331,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138087,1720099938348,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138088,1720099938358,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138089,1720099938368,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138090,1720099938377,"fUSD",-1676.09641056,0.00022739,4,"2024-07-04T13:32:18.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138091,1720099938387,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138092,1720099938396,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138093,1720099938405,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138094,1720099938415,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138095,1720099938425,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138096,1720099938434,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138097,1720099938444,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138098,1720099938454,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138099,1720099938475,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138100,1720099938486,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138101,1720099938496,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138102,1720099938506,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138103,1720099938516,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138104,1720099938526,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138105,1720099938536,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138106,1720099938546,"fUSD",-508.07883664,0.00022739,4,"2024-07-04T13:32:18.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138107,1720099938556,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138108,1720099938566,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138109,1720099938576,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138110,1720099938593,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138111,1720099938602,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138112,1720099938611,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:18.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138113,1720099938621,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138114,1720099938630,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138115,1720099938642,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.642",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138116,1720099938651,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:18.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138117,1720099938660,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138118,1720099938670,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138119,1720099938679,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138120,1720099938689,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138121,1720099938699,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:18.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138122,1720099938708,"fUSD",-200.18,0.00022739,4,"2024-07-04T13:32:18.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138123,1720099938718,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138124,1720099938727,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138125,1720099938737,"fUSD",-672.97,0.00022739,4,"2024-07-04T13:32:18.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138126,1720099938747,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:18.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138127,1720099938758,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.758",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138128,1720099938768,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138129,1720099938779,"fUSD",-673.12,0.00022739,4,"2024-07-04T13:32:18.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138130,1720099938789,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:18.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138131,1720099938799,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138132,1720099938809,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138133,1720099938819,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138134,1720099938828,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:18.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138135,1720099938843,"fUSD",-510.9569134,0.00022739,4,"2024-07-04T13:32:18.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138136,1720099938853,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138137,1720099938862,"fUSD",-9169.61,0.00022739,4,"2024-07-04T13:32:18.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138138,1720099938873,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:18.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138139,1720099938883,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138140,1720099938893,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:18.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138141,1720099938903,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138142,1720099938913,"fUSD",-9169.69457349,0.00022739,4,"2024-07-04T13:32:18.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138143,1720099938923,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:18.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138144,1720099938932,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138145,1720099938942,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:18.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138146,1720099938952,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138147,1720099938962,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138148,1720099938972,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:18.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138149,1720099938981,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138150,1720099938991,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:18.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138151,1720099939000,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:19.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138152,1720099939010,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:19.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138153,1720099939020,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:19.020",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138154,1720099939036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138155,1720099939110,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138156,1720099939119,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138157,1720099939128,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138158,1720099939137,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138159,1720099939146,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:19.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138160,1720099939155,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138161,1720099939164,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138162,1720099939173,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138163,1720099939182,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138164,1720099939192,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:19.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138165,1720099939200,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138166,1720099939210,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:19.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138167,1720099939219,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138168,1720099939228,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138169,1720099939238,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138170,1720099939247,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138171,1720099939256,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138172,1720099939266,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138173,1720099939276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138174,1720099939285,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138175,1720099939295,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138176,1720099939304,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138177,1720099939314,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:19.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138178,1720099939323,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138179,1720099939334,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138180,1720099939345,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138181,1720099939355,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138182,1720099939364,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:19.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138183,1720099939374,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138184,1720099939383,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138185,1720099939393,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138186,1720099939403,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138187,1720099939412,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:19.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138188,1720099939422,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138189,1720099939431,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:19.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138190,1720099939441,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138191,1720099939450,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138192,1720099939459,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138193,1720099939468,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138194,1720099939478,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:19.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138195,1720099939487,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138196,1720099939496,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138197,1720099939505,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138198,1720099939514,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138199,1720099939524,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138200,1720099939533,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:19.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138201,1720099939542,"fUSD",-503.95632232,0.00022739,4,"2024-07-04T13:32:19.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138202,1720099939551,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138203,1720099939560,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138204,1720099939570,"fUSD",-224.14,0.00022739,4,"2024-07-04T13:32:19.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138205,1720099939580,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138206,1720099939592,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:19.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138207,1720099939601,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:19.601",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138208,1720099939610,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138209,1720099939619,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138210,1720099939629,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138211,1720099939638,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:19.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138212,1720099939647,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138213,1720099939656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138214,1720099939665,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138215,1720099939675,"fUSD",-994.46,0.00022739,4,"2024-07-04T13:32:19.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138216,1720099939685,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:19.685",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138217,1720099939695,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138218,1720099939704,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138219,1720099939715,"fUSD",-994.54356628,0.00022739,4,"2024-07-04T13:32:19.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138220,1720099939725,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138221,1720099939734,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138222,1720099939744,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138223,1720099939753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138224,1720099939763,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138225,1720099939774,"fUSD",-514.29044636,0.00022739,4,"2024-07-04T13:32:19.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138226,1720099939785,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138227,1720099939795,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:19.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138228,1720099939805,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138229,1720099939815,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138230,1720099939824,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138231,1720099939837,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138232,1720099939847,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138233,1720099939858,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138234,1720099939868,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138235,1720099939878,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:19.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138236,1720099939888,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138237,1720099939897,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138238,1720099939906,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138239,1720099939916,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138240,1720099939926,"fUSD",-608.05793273,0.00022739,4,"2024-07-04T13:32:19.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138241,1720099939936,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:19.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138242,1720099939948,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138243,1720099939958,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138244,1720099939969,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:19.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138245,1720099939979,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:19.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138246,1720099939991,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:19.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138247,1720099940001,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138248,1720099940011,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:20.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138249,1720099940022,"fUSD",-579.14,0.00022739,4,"2024-07-04T13:32:20.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138250,1720099940036,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:20.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138251,1720099940046,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138252,1720099940055,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138253,1720099940065,"fUSD",-1026.73,0.00022739,4,"2024-07-04T13:32:20.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138254,1720099940075,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138255,1720099940091,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138256,1720099940103,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138257,1720099940116,"fUSD",-1026.81,0.00022739,4,"2024-07-04T13:32:20.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138258,1720099940128,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138259,1720099940138,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138260,1720099940148,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138261,1720099940158,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:20.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138262,1720099940168,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138263,1720099940177,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138264,1720099940187,"fUSD",-243.59518578,0.00022739,4,"2024-07-04T13:32:20.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138265,1720099940197,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:20.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138266,1720099940207,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138267,1720099940217,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:20.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138268,1720099940227,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138269,1720099940237,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138270,1720099940247,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138271,1720099940256,"fUSD",-495.67317705,0.00022739,4,"2024-07-04T13:32:20.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138272,1720099940266,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:32:20.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138273,1720099940278,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138274,1720099940288,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138275,1720099940299,"fUSD",-593.01,0.00022739,4,"2024-07-04T13:32:20.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138276,1720099940310,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138277,1720099940320,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138278,1720099940330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138279,1720099940346,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138280,1720099940356,"fUSD",-429.33097797,0.00022739,4,"2024-07-04T13:32:20.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138281,1720099940366,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138282,1720099940376,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138283,1720099940386,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:20.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138284,1720099940396,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138285,1720099940407,"fUSD",-593.01,0.00022739,4,"2024-07-04T13:32:20.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138286,1720099940416,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138287,1720099940426,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138288,1720099940435,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138289,1720099940445,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138290,1720099940454,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138291,1720099940464,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138292,1720099940473,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:20.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138293,1720099940483,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138294,1720099940492,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138295,1720099940502,"fUSD",-399.142912,0.00022739,7,"2024-07-04T13:32:20.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138296,1720099940513,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138297,1720099940523,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138298,1720099940532,"fUSD",-593.01,0.00022739,4,"2024-07-04T13:32:20.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138299,1720099940541,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138300,1720099940551,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138301,1720099940561,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138302,1720099940571,"fUSD",-399.142912,0.00022739,7,"2024-07-04T13:32:20.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138303,1720099940580,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:20.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138304,1720099940595,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.595",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138305,1720099940605,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138306,1720099940614,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138307,1720099940624,"fUSD",-593.01,0.00022739,4,"2024-07-04T13:32:20.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138308,1720099940633,"fUSD",-399.142912,0.00022739,7,"2024-07-04T13:32:20.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138309,1720099940643,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138310,1720099940652,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138311,1720099940662,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138312,1720099940672,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:20.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138313,1720099940682,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:20.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138314,1720099940693,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138315,1720099940703,"fUSD",-399.142912,0.00022739,7,"2024-07-04T13:32:20.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138316,1720099940714,"fUSD",-2318.38,0.00022739,4,"2024-07-04T13:32:20.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138317,1720099940724,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138318,1720099940734,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.734",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138319,1720099940744,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:20.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138320,1720099940754,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138321,1720099940763,"fUSD",-399.142912,0.00022739,7,"2024-07-04T13:32:20.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138322,1720099940774,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138323,1720099940784,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138324,1720099940794,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138325,1720099940804,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:20.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138326,1720099940813,"fUSD",-593.01,0.00022739,4,"2024-07-04T13:32:20.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138327,1720099940822,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138328,1720099940837,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:20.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138329,1720099940847,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138330,1720099940856,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:20.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138331,1720099940865,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138332,1720099940874,"fUSD",-160.0415454,0.00022739,2,"2024-07-04T13:32:20.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138333,1720099940884,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138334,1720099940893,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:20.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138335,1720099940903,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:20.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138336,1720099940912,"fUSD",-2318.38,0.00022739,4,"2024-07-04T13:32:20.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138337,1720099940922,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:20.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138338,1720099940931,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138339,1720099940940,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138340,1720099940950,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:20.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138341,1720099940959,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:20.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138342,1720099940968,"fUSD",-593.01,0.00022739,4,"2024-07-04T13:32:20.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138343,1720099940979,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:20.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138344,1720099940989,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:20.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138345,1720099940998,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:20.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138346,1720099941007,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:21.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138347,1720099941017,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:21.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138348,1720099941028,"fUSD",-2318.38,0.00022739,4,"2024-07-04T13:32:21.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138349,1720099941037,"fUSD",-532.7777716,0.00022739,4,"2024-07-04T13:32:21.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138350,1720099941049,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:21.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138351,1720099941059,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:21.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138352,1720099941069,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:21.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138353,1720099941079,"fUSD",-2221.78,0.00022739,4,"2024-07-04T13:32:21.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138354,1720099941093,"fUSD",-593.01,0.00022739,4,"2024-07-04T13:32:21.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138355,1720099941102,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:21.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138356,1720099941112,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:21.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138357,1720099941122,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:21.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138358,1720099941132,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:21.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138359,1720099941142,"fUSD",-2318.38,0.00022739,4,"2024-07-04T13:32:21.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138360,1720099941152,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:21.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138361,1720099941161,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:21.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138362,1720099941171,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:21.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138363,1720099941180,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:21.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138364,1720099941189,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:21.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138365,1720099941199,"fUSD",-593.01,0.00022739,4,"2024-07-04T13:32:21.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138366,1720099941208,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:21.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138367,1720099941217,"fUSD",-273.24,0.00022739,4,"2024-07-04T13:32:21.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138368,1720099941226,"fUSD",-2221.78,0.00022739,4,"2024-07-04T13:32:21.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138369,1720099941235,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:32:21.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138370,1720099941244,"fUSD",-643.49,0.00022739,4,"2024-07-04T13:32:21.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138371,1720099941254,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:21.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138372,1720099941264,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:21.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138373,1720099941273,"fUSD",-2318.38,0.00022739,4,"2024-07-04T13:32:21.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138374,1720099941283,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:21.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138375,1720099941292,"fUSD",-310.44,0.00022739,4,"2024-07-04T13:32:21.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138376,1720099941301,"fUSD",-643.60561996,0.00022739,4,"2024-07-04T13:32:21.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138377,1720099941310,"fUSD",-593.01,0.00022739,4,"2024-07-04T13:32:21.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138378,1720099941319,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:21.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138379,1720099941329,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:21.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138380,1720099941345,"fUSD",-2221.78,0.00022739,4,"2024-07-04T13:32:21.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138381,1720099941354,"fUSD",-324.46445714,0.00022745,2,"2024-07-04T13:32:21.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138382,1720099941363,"fUSD",-160.93421455,0.00022752,2,"2024-07-04T13:32:21.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138383,1720099941373,"fUSD",-151.15550604,0.00022756,2,"2024-07-04T13:32:21.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138384,1720099941386,"fUSD",-224.04683393,0.00022764,2,"2024-07-04T13:32:21.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138385,1720099941395,"fUSD",-152.94119068,0.00022773,2,"2024-07-04T13:32:21.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138386,1720099941404,"fUSD",-1000.0,0.00022778,2,"2024-07-04T13:32:21.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138387,1720099941414,"fUSD",-617.6581338,0.00022781,2,"2024-07-04T13:32:21.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138388,1720099941424,"fUSD",-250.28138114,0.00022798,2,"2024-07-04T13:32:21.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138389,1720099941437,"fUSD",-190.85379111,0.000228,2,"2024-07-04T13:32:21.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138390,1720099941447,"fUSD",-1100.0,0.000228,8,"2024-07-04T13:32:21.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138391,1720099941458,"fUSD",-22505.0,0.00022817,2,"2024-07-04T13:32:21.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138392,1720099941467,"fUSD",-157.10491405,0.00022819,2,"2024-07-04T13:32:21.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138393,1720099941477,"fUSD",-617.6581338,0.00022848,2,"2024-07-04T13:32:21.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138394,1720099941487,"fUSD",-800.0,0.00022849,2,"2024-07-04T13:32:21.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138395,1720099941496,"fUSD",-800.0,0.00022849,2,"2024-07-04T13:32:21.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138396,1720099941506,"fUSD",-800.0,0.00022849,2,"2024-07-04T13:32:21.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138397,1720099941515,"fUSD",-155.69165799,0.00022868,2,"2024-07-04T13:32:21.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138398,1720099941525,"fUSD",-261.60125928,0.00022876,2,"2024-07-04T13:32:21.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138399,1720099941534,"fUSD",-233.51509904,0.0002289,2,"2024-07-04T13:32:21.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138400,1720099941544,"fUSD",-12088.18460892,0.0002289,2,"2024-07-04T13:32:21.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138401,1720099941553,"fUSD",-168.976154,0.0002289,2,"2024-07-04T13:32:21.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138402,1720099941562,"fUSD",-1010.23898922,0.0002289,2,"2024-07-04T13:32:21.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138403,1720099941572,"fUSD",-927.95533718,0.0002289,2,"2024-07-04T13:32:21.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138404,1720099941581,"fUSD",-1103.95437756,0.0002289,2,"2024-07-04T13:32:21.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138405,1720099941597,"fUSD",-305.16868948,0.0002289,2,"2024-07-04T13:32:21.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138406,1720099941607,"fUSD",-224.04683393,0.00022899,2,"2024-07-04T13:32:21.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138407,1720099941616,"fUSD",-1491.25959753,0.000229,2,"2024-07-04T13:32:21.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138408,1720099941626,"fUSD",-292.86644269,0.0002292,3,"2024-07-04T13:32:21.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138409,1720099941635,"fUSD",-50735.42112764,0.0002294,2,"2024-07-04T13:32:21.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138410,1720099941644,"fUSD",-151.82789578,0.00022941,2,"2024-07-04T13:32:21.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138411,1720099941653,"fUSD",-155.69165799,0.00022971,2,"2024-07-04T13:32:21.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138412,1720099941663,"fUSD",-1914.1699784,0.00022974,2,"2024-07-04T13:32:21.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138413,1720099941672,"fUSD",-1752.3714682,0.00022974,2,"2024-07-04T13:32:21.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138414,1720099941681,"fUSD",-1590.5729579,0.00022974,2,"2024-07-04T13:32:21.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138415,1720099941691,"fUSD",-25578.7078032,0.00022974,2,"2024-07-04T13:32:21.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138416,1720099941700,"fUSD",-23416.623525,0.00022974,2,"2024-07-04T13:32:21.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138417,1720099941710,"fUSD",-21254.5392468,0.00022974,2,"2024-07-04T13:32:21.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138418,1720099941720,"fUSD",-954.3520435,0.00022974,2,"2024-07-04T13:32:21.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138419,1720099941729,"fUSD",-865.9343752,0.00022974,2,"2024-07-04T13:32:21.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138420,1720099941738,"fUSD",-777.516707,0.00022974,2,"2024-07-04T13:32:21.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138421,1720099941747,"fUSD",-345.63,0.00022986,2,"2024-07-04T13:32:21.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138422,1720099941756,"fUSD",-235650.56472973,0.00022989,2,"2024-07-04T13:32:21.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138423,1720099941766,"fUSD",-263081.32959372,0.0002299,5,"2024-07-04T13:32:21.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138424,1720099941775,"fUSD",-484582.16250836,0.0002299,5,"2024-07-04T13:32:21.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138425,1720099941785,"fUSD",-1328007.45146329,0.0002299,5,"2024-07-04T13:32:21.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138426,1720099941794,"fUSD",-393782.61977463,0.0002299,5,"2024-07-04T13:32:21.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138427,1720099942194,"fUSD",-544.69316985,0.00018899,2,"2024-07-04T13:32:22.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138428,1720099942203,"fUSD",-155.0,0.00019354,2,"2024-07-04T13:32:22.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138429,1720099942212,"fUSD",-399.142912,0.000225,7,"2024-07-04T13:32:22.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138430,1720099942222,"fUSD",-2075.50425735,0.00022739,4,"2024-07-04T13:32:22.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138431,1720099942251,"fUSD",-14088.25574265,0.00022739,4,"2024-07-04T13:32:22.251",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138432,1720099942259,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:22.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138433,1720099942268,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:22.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138434,1720099942278,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:22.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138435,1720099942287,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:22.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138436,1720099942298,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:22.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138437,1720099942307,"fUSD",-593.01,0.00022739,4,"2024-07-04T13:32:22.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138438,1720099942316,"fUSD",-2318.38,0.00022739,4,"2024-07-04T13:32:22.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138439,1720099942326,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:22.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138440,1720099942335,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:22.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138441,1720099942352,"fUSD",-399.142912,0.00022739,7,"2024-07-04T13:32:22.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138442,1720099942361,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:22.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138443,1720099942371,"fUSD",-2221.78,0.00022739,4,"2024-07-04T13:32:22.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138444,1720099942380,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:22.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138445,1720099942389,"fUSD",-399.142912,0.00022739,7,"2024-07-04T13:32:22.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138446,1720099942398,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:22.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138447,1720099942407,"fUSD",-4065.46398035,0.00022739,4,"2024-07-04T13:32:22.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138448,1720099942419,"fUSD",-20.37601965,0.00022739,4,"2024-07-04T13:32:22.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138449,1720099942428,"fUSD",-1086.84832803,0.00022739,4,"2024-07-04T13:32:22.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138450,1720099942438,"fUSD",-1006.89059751,0.00022739,4,"2024-07-04T13:32:22.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138451,1720099942449,"fUSD",-224.64107446,0.00022739,4,"2024-07-04T13:32:22.449",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138452,1720099942458,"fUSD",-553.55892554,0.00022739,4,"2024-07-04T13:32:22.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138453,1720099943238,"fUSD",-302.0,0.00022639,2,"2024-07-04T13:32:23.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138454,1720099943249,"fUSD",-611.15988,0.00022639,2,"2024-07-04T13:32:23.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138455,1720099943261,"fUSD",-682.25801296,0.00022639,2,"2024-07-04T13:32:23.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138456,1720099943273,"fUSD",-6291.39310674,0.00022639,2,"2024-07-04T13:32:23.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138457,1720099943283,"fUSD",-15610.20107446,0.00022739,4,"2024-07-04T13:32:23.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138458,1720099943292,"fUSD",-399.142912,0.00022739,7,"2024-07-04T13:32:23.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138459,1720099943302,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:23.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138460,1720099943311,"fUSD",-2221.78,0.00022739,4,"2024-07-04T13:32:23.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138461,1720099943321,"fUSD",-349.2,0.00022739,4,"2024-07-04T13:32:23.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138462,1720099943331,"fUSD",-593.01,0.00022739,4,"2024-07-04T13:32:23.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138463,1720099943342,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:23.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138464,1720099943351,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:23.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138465,1720099943361,"fUSD",-2221.78,0.00022739,4,"2024-07-04T13:32:23.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138466,1720099943370,"fUSD",-543.19,0.00022739,4,"2024-07-04T13:32:23.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138467,1720099943379,"fUSD",-16163.76,0.00022739,4,"2024-07-04T13:32:23.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138468,1720099943389,"fUSD",-4085.84,0.00022739,4,"2024-07-04T13:32:23.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138469,1720099943398,"fUSD",-93367.36616673,0.0002299,5,"2024-07-04T13:32:23.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138470,1720099943410,"fUSD",-31000.00000015,0.0002299,5,"2024-07-04T13:32:23.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138471,1720099943422,"fUSD",-536.814937,0.0002299,5,"2024-07-04T13:32:23.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138472,1720099948739,"fUSD",150.0,0.00011801,2,"2024-07-04T13:32:28.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138473,1720099948761,"fUSD",1.0,0.00011801,2,"2024-07-04T13:32:28.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138474,1720100032502,"fUSD",149.0,0.00011801,2,"2024-07-04T13:33:52.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138475,1720100032526,"fUSD",150.0,0.00011801,2,"2024-07-04T13:33:52.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138476,1720100032548,"fUSD",150.0,0.00011801,2,"2024-07-04T13:33:52.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138477,1720100032570,"fUSD",170.65139277,0.00011801,2,"2024-07-04T13:33:52.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138478,1720100036778,"fUSD",2517.61096497,0.00011199,2,"2024-07-04T13:33:56.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138479,1720100036803,"fUSD",10000.0,0.00011199,2,"2024-07-04T13:33:56.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138480,1720100036828,"fUSD",10000.0,0.00011199,2,"2024-07-04T13:33:56.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138481,1720100036852,"fUSD",6238.66245259,0.00011199,2,"2024-07-04T13:33:56.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138482,1720100078223,"fUSD",3761.33754741,0.00011199,2,"2024-07-04T13:34:38.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138483,1720100078246,"fUSD",7224.94724224,0.00011199,2,"2024-07-04T13:34:38.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138484,1720100094337,"fUSD",300.41202061,0.00011199,2,"2024-07-04T13:34:54.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138485,1720100135035,"fUSD",267.31376238,0.00015,14,"2024-07-04T13:35:35.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138487,1720100226294,"fUSD",1386.32762462,0.00011199,2,"2024-07-04T13:37:06.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138488,1720100241283,"fUSD",1088.31311253,0.00011199,2,"2024-07-04T13:37:21.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138489,1720100241306,"fUSD",298.01451209,0.00011199,2,"2024-07-04T13:37:21.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138490,1720100267643,"fUSD",527.04753133,0.00011199,2,"2024-07-04T13:37:47.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138491,1720100311704,"fUSD",1510.66610282,0.00011199,2,"2024-07-04T13:38:31.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138492,1720100320205,"fUSD",304.47543261,0.00011199,2,"2024-07-04T13:38:40.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138493,1720100321230,"fUSD",600.0,0.00011199,2,"2024-07-04T13:38:41.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138494,1720100324102,"fUSD",444.9538353,0.00011199,2,"2024-07-04T13:38:44.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138495,1720100331491,"fUSD",213.45559614,0.00011199,2,"2024-07-04T13:38:51.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138496,1720100334915,"fUSD",305.49353727,0.00011199,2,"2024-07-04T13:38:54.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138497,1720100346903,"fUSD",205.36559528,0.00011199,2,"2024-07-04T13:39:06.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138498,1720100357287,"fUSD",217.87188322,0.00011199,2,"2024-07-04T13:39:17.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138499,1720100375750,"fUSD",254.31058783,0.00011199,2,"2024-07-04T13:39:35.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138500,1720100378003,"fUSD",328.85804811,0.00011199,2,"2024-07-04T13:39:38.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138501,1720100432944,"fUSD",347.93779466,0.00011199,2,"2024-07-04T13:40:32.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138502,1720100439746,"fUSD",445.0,0.00011199,2,"2024-07-04T13:40:39.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138503,1720100440682,"fUSD",702.49402152,0.00011199,2,"2024-07-04T13:40:40.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138506,1720100535392,"fUSD",625.95,0.00011031,2,"2024-07-04T13:42:15.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138507,1720100551526,"fUSD",150.5,0.0001399,30,"2024-07-04T13:42:31.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138508,1720100551879,"fUSD",150.5,0.0001398,30,"2024-07-04T13:42:31.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138509,1720100553225,"fUSD",150.5,0.0001397,30,"2024-07-04T13:42:33.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138510,1720100560312,"fUSD",2668.10552182,0.00011199,2,"2024-07-04T13:42:40.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138511,1720100560334,"fUSD",1237.24987049,0.00011199,2,"2024-07-04T13:42:40.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138512,1720100584546,"fUSD",8762.75012951,0.00011199,2,"2024-07-04T13:43:04.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138513,1720100584569,"fUSD",2230.60620383,0.00011199,2,"2024-07-04T13:43:04.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138514,1720100601299,"fUSD",1386.32762462,0.00011199,2,"2024-07-04T13:43:21.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138515,1720100651337,"fUSD",6383.06617155,0.00011199,2,"2024-07-04T13:44:11.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138516,1720100651366,"fUSD",10000.0,0.00011199,2,"2024-07-04T13:44:11.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138517,1720100651390,"fUSD",10000.0,0.00011199,2,"2024-07-04T13:44:11.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138518,1720100651415,"fUSD",10000.0,0.00011199,2,"2024-07-04T13:44:11.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138519,1720100651439,"fUSD",10000.0,0.00011199,2,"2024-07-04T13:44:11.439",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138520,1720100651463,"fUSD",10000.0,0.00011199,2,"2024-07-04T13:44:11.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138521,1720100651487,"fUSD",10000.0,0.00011199,2,"2024-07-04T13:44:11.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138522,1720100651511,"fUSD",10000.0,0.00011199,2,"2024-07-04T13:44:11.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138523,1720100651534,"fUSD",10000.0,0.00011199,2,"2024-07-04T13:44:11.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138524,1720100651558,"fUSD",9392.95430654,0.00011199,2,"2024-07-04T13:44:11.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138525,1720100667300,"fUSD",607.04569346,0.00011199,2,"2024-07-04T13:44:27.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138526,1720100667339,"fUSD",404.56150567,0.00011199,2,"2024-07-04T13:44:27.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138527,1720100671270,"fUSD",155.0,0.0001399,30,"2024-07-04T13:44:31.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138528,1720100671328,"fUSD",150.5,0.0001399,30,"2024-07-04T13:44:31.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138529,1720100671753,"fUSD",155.0,0.0001398,30,"2024-07-04T13:44:31.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138530,1720100671827,"fUSD",216.0,0.0001398,30,"2024-07-04T13:44:31.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138531,1720100672221,"fUSD",155.0,0.0001397,30,"2024-07-04T13:44:32.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138532,1720100673454,"fUSD",150.5,0.0001399,30,"2024-07-04T13:44:33.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138533,1720100673926,"fUSD",150.5,0.0001398,30,"2024-07-04T13:44:33.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138534,1720100674444,"fUSD",150.5,0.0001397,30,"2024-07-04T13:44:34.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138535,1720100693478,"fUSD",161.95,0.00010123,2,"2024-07-04T13:44:53.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138536,1720100718830,"fUSD",750.0,0.00011199,2,"2024-07-04T13:45:18.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138537,1720100729170,"fUSD",660.70344244,0.00011199,2,"2024-07-04T13:45:29.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138538,1720100731609,"fUSD",284.07218284,0.00011199,2,"2024-07-04T13:45:31.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138539,1720100744923,"fUSD",496.10852137,0.00011199,2,"2024-07-04T13:45:44.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138540,1720100792979,"fUSD",150.5,0.0001399,30,"2024-07-04T13:46:32.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138541,1720100793464,"fUSD",156.5,0.0001398,30,"2024-07-04T13:46:33.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138542,1720100798559,"fUSD",10988.64197088,0.00011199,2,"2024-07-04T13:46:38.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138543,1720100798713,"fUSD",19613.70069678,0.00011199,2,"2024-07-04T13:46:38.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138544,1720100816143,"fUSD",155.0,0.00011199,2,"2024-07-04T13:46:56.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138545,1720100827174,"fUSD",-461.6625,0.00012011,2,"2024-07-04T13:47:07.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138546,1720100827197,"fUSD",-204.50554,0.00012111,2,"2024-07-04T13:47:07.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138547,1720100827218,"fUSD",-791.0,0.00012171,2,"2024-07-04T13:47:07.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138548,1720100827239,"fUSD",-192.06723149,0.00012273,2,"2024-07-04T13:47:07.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138549,1720100827261,"fUSD",-150.0,0.00012274,2,"2024-07-04T13:47:07.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138550,1720100827282,"fUSD",-300.0,0.00012301,2,"2024-07-04T13:47:07.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138551,1720100827307,"fUSD",-299.25,0.00012314,2,"2024-07-04T13:47:07.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138552,1720100827332,"fUSD",-200.5715298,0.00012509,2,"2024-07-04T13:47:07.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138553,1720100835210,"fUSD",-99.4284702,0.00012509,2,"2024-07-04T13:47:15.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138554,1720100835234,"fUSD",-3092.01499812,0.0001251,2,"2024-07-04T13:47:15.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138555,1720100835258,"fUSD",-644.62,0.0001251,2,"2024-07-04T13:47:15.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138556,1720100835281,"fUSD",-200.0,0.00012569,2,"2024-07-04T13:47:15.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138557,1720100835304,"fUSD",-16465.63,0.00012765,2,"2024-07-04T13:47:15.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138558,1720100835329,"fUSD",-250.0,0.00012766,2,"2024-07-04T13:47:15.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138559,1720100835355,"fUSD",-4390.74,0.00013117,2,"2024-07-04T13:47:15.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138560,1720100835380,"fUSD",-4.11795807,0.00013128,2,"2024-07-04T13:47:15.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138561,1720100848497,"fUSD",2737.79461804,0.00011199,2,"2024-07-04T13:47:28.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138562,1720100929260,"fUSD",18225.23079513,0.00011199,2,"2024-07-04T13:48:49.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138563,1720100938828,"fUSD",1386.32762462,0.00011199,2,"2024-07-04T13:48:58.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138570,1720100968108,"fUSD",-1367.01674662,0.00012214,2,"2024-07-04T13:49:28.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138571,1720100968128,"fUSD",-199.48872924,0.00012302,2,"2024-07-04T13:49:28.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138572,1720100968148,"fUSD",-354.54499983,0.00012302,2,"2024-07-04T13:49:28.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138573,1720100968169,"fUSD",-977.93292431,0.00012532,2,"2024-07-04T13:49:28.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138574,1720100984325,"fUSD",1386.32762462,0.00011199,2,"2024-07-04T13:49:44.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138578,1720101015825,"fUSD",3023.727209,0.00011199,2,"2024-07-04T13:50:15.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138588,1720101032159,"fUSD",-286.13601,0.00012532,2,"2024-07-04T13:50:32.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138590,1720101032172,"fUSD",-102.94781231,0.00012532,2,"2024-07-04T13:50:32.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138592,1720101032182,"fUSD",-207.61218769,0.0001285,2,"2024-07-04T13:50:32.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138601,1720101032262,"fUSD",-1159.40455893,0.0001285,2,"2024-07-04T13:50:32.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138602,1720101032272,"fUSD",-346.14,0.00012916,2,"2024-07-04T13:50:32.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138603,1720101032282,"fUSD",-310.61,0.0001295,2,"2024-07-04T13:50:32.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138604,1720101032292,"fUSD",-500.0,0.00012957,2,"2024-07-04T13:50:32.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138605,1720101032302,"fUSD",-1975.45499067,0.00013128,2,"2024-07-04T13:50:32.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138606,1720101032311,"fUSD",-235.73,0.00013152,2,"2024-07-04T13:50:32.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138607,1720101032320,"fUSD",-250.0,0.00013196,2,"2024-07-04T13:50:32.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138608,1720101032330,"fUSD",-625.95,0.00013295,2,"2024-07-04T13:50:32.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138609,1720101032339,"fUSD",-155.0,0.00013472,2,"2024-07-04T13:50:32.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138610,1720101032349,"fUSD",-2004.0866,0.00013474,2,"2024-07-04T13:50:32.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138611,1720101032359,"fUSD",-1256.7842203,0.00013516,2,"2024-07-04T13:50:32.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138612,1720101032371,"fUSD",-3192.2393,0.00013521,2,"2024-07-04T13:50:32.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138613,1720101032380,"fUSD",-19908.2086,0.00013521,2,"2024-07-04T13:50:32.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138614,1720101032389,"fUSD",-1567.8844,0.00013521,2,"2024-07-04T13:50:32.389",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138615,1720101032400,"fUSD",-499.99,0.00013543,2,"2024-07-04T13:50:32.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138616,1720101032409,"fUSD",-8332.57851715,0.00013574,2,"2024-07-04T13:50:32.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138617,1720101032445,"fUSD",150.5,0.0001399,30,"2024-07-04T13:50:32.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138619,1720101032852,"fUSD",150.5,0.0001398,30,"2024-07-04T13:50:32.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138620,1720101033337,"fUSD",150.5,0.0001397,30,"2024-07-04T13:50:33.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138625,1720101037992,"fUSD",-1000.0,0.00013521,2,"2024-07-04T13:50:37.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138628,1720101038003,"fUSD",-2204.42431821,0.00013574,2,"2024-07-04T13:50:38.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138631,1720101038013,"fUSD",-200.0,0.000136,4,"2024-07-04T13:50:38.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138632,1720101038022,"fUSD",-2245.11333173,0.00013621,2,"2024-07-04T13:50:38.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138633,1720101038034,"fUSD",-708.23934545,0.00013621,2,"2024-07-04T13:50:38.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138634,1720101038046,"fUSD",-1730.94897573,0.00013621,2,"2024-07-04T13:50:38.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138635,1720101038259,"fUSD",-659.7163621,0.00013621,2,"2024-07-04T13:50:38.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138636,1720101038272,"fUSD",-569.78816292,0.00013621,2,"2024-07-04T13:50:38.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138637,1720101038284,"fUSD",-2123.93814826,0.00013621,2,"2024-07-04T13:50:38.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138638,1720101038298,"fUSD",-1451.61262776,0.00013621,2,"2024-07-04T13:50:38.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138639,1720101038310,"fUSD",-3735.53908701,0.00013621,2,"2024-07-04T13:50:38.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138640,1720101038323,"fUSD",-5685.0,0.00013621,2,"2024-07-04T13:50:38.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138644,1720101038364,"fUSD",-85513.85442379,0.00013621,2,"2024-07-04T13:50:38.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138647,1720101038380,"fUSD",-5325.76545771,0.00013621,2,"2024-07-04T13:50:38.380",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138649,1720101038392,"fUSD",-135250.48407754,0.00013621,2,"2024-07-04T13:50:38.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138650,1720101038402,"fUSD",-69143.6345,0.00013621,2,"2024-07-04T13:50:38.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138652,1720101038411,"fUSD",-174.92,0.00013699,2,"2024-07-04T13:50:38.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138655,1720101038426,"fUSD",-1080.27,0.00013699,2,"2024-07-04T13:50:38.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138656,1720101038435,"fUSD",-4126.54673029,0.0001379,2,"2024-07-04T13:50:38.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138658,1720101038445,"fUSD",-887.5891961,0.00013799,2,"2024-07-04T13:50:38.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138660,1720101038455,"fUSD",-1532.0,0.0001386,2,"2024-07-04T13:50:38.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138662,1720101038466,"fUSD",-220.31,0.0001389,2,"2024-07-04T13:50:38.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138664,1720101038476,"fUSD",-5224.13719242,0.00013938,2,"2024-07-04T13:50:38.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138666,1720101038486,"fUSD",-5000.0,0.00013938,2,"2024-07-04T13:50:38.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138668,1720101038497,"fUSD",-5000.0,0.00013938,2,"2024-07-04T13:50:38.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138670,1720101038507,"fUSD",-5000.0,0.00013938,2,"2024-07-04T13:50:38.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138672,1720101038517,"fUSD",-5000.0,0.00013938,2,"2024-07-04T13:50:38.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138674,1720101038526,"fUSD",-428.05075808,0.00013985,2,"2024-07-04T13:50:38.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138676,1720101038536,"fUSD",-315.50160688,0.00013985,2,"2024-07-04T13:50:38.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138678,1720101038546,"fUSD",-210.93790146,0.00013985,2,"2024-07-04T13:50:38.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138680,1720101038556,"fUSD",-179.6168885,0.0001399,2,"2024-07-04T13:50:38.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138682,1720101038566,"fUSD",-260.17,0.0001399,7,"2024-07-04T13:50:38.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138684,1720101038575,"fUSD",-2035.48927584,0.00013994,2,"2024-07-04T13:50:38.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138686,1720101038585,"fUSD",-431.16502652,0.00013999,2,"2024-07-04T13:50:38.585",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138688,1720101038598,"fUSD",-461.65351825,0.00014,2,"2024-07-04T13:50:38.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138690,1720101038607,"fUSD",-30793.81636113,0.00014,2,"2024-07-04T13:50:38.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138692,1720101038620,"fUSD",-653.67901261,0.00014,2,"2024-07-04T13:50:38.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138695,1720101038637,"fUSD",-717.16385142,0.00014,2,"2024-07-04T13:50:38.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138697,1720101038650,"fUSD",-3180.7408274,0.00014,2,"2024-07-04T13:50:38.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138699,1720101038662,"fUSD",-31562.41963906,0.00014,2,"2024-07-04T13:50:38.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138701,1720101038675,"fUSD",-48398.2736971,0.00014,2,"2024-07-04T13:50:38.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138703,1720101038688,"fUSD",-519784.80070032,0.00014,2,"2024-07-04T13:50:38.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138706,1720101038700,"fUSD",-6673.91827701,0.00014,2,"2024-07-04T13:50:38.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331138708,1720101038713,"fUSD",-1876.36610536,0.00014,2,"2024-07-04T13:50:38.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139052,1720101042397,"fUSD",-1435.0078,0.00013521,2,"2024-07-04T13:50:42.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139054,1720101042412,"fUSD",-500.0,0.000137,5,"2024-07-04T13:50:42.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139056,1720101042422,"fUSD",-800.0,0.000138,5,"2024-07-04T13:50:42.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139058,1720101042432,"fUSD",-1734241.22872576,0.00014,2,"2024-07-04T13:50:42.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139060,1720101042442,"fUSD",-150.0,0.00014085,2,"2024-07-04T13:50:42.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139062,1720101042454,"fUSD",-193.26382296,0.00014294,2,"2024-07-04T13:50:42.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139064,1720101042464,"fUSD",-195.84,0.00014354,2,"2024-07-04T13:50:42.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139066,1720101042473,"fUSD",-887.58919604,0.00014562,2,"2024-07-04T13:50:42.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139068,1720101042483,"fUSD",-4126.54673028,0.00014562,2,"2024-07-04T13:50:42.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139069,1720101042496,"fUSD",-172.85,0.00014651,2,"2024-07-04T13:50:42.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139070,1720101042507,"fUSD",-2035.4892758,0.00014803,2,"2024-07-04T13:50:42.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139071,1720101042518,"fUSD",-574117.09178581,0.00015,2,"2024-07-04T13:50:42.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139072,1720101042528,"fUSD",-171.18949525,0.00015,2,"2024-07-04T13:50:42.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139073,1720101042538,"fUSD",-10373.25179137,0.00015,2,"2024-07-04T13:50:42.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139074,1720101042549,"fUSD",-202.04283076,0.00015,2,"2024-07-04T13:50:42.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139075,1720101042560,"fUSD",-152.10416017,0.00015,2,"2024-07-04T13:50:42.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139076,1720101042570,"fUSD",-174.04075633,0.00015,2,"2024-07-04T13:50:42.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139077,1720101042580,"fUSD",-1222.0,0.00015176,2,"2024-07-04T13:50:42.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139078,1720101042591,"fUSD",-155.0,0.0001519,2,"2024-07-04T13:50:42.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139079,1720101042602,"fUSD",-774.9999974,0.0001519,2,"2024-07-04T13:50:42.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139080,1720101042613,"fUSD",-347.91425735,0.0001519,2,"2024-07-04T13:50:42.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139081,1720101042623,"fUSD",-305.42303826,0.0001519,2,"2024-07-04T13:50:42.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139082,1720101042637,"fUSD",-625.95,0.00015558,2,"2024-07-04T13:50:42.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139083,1720101042648,"fUSD",-887.58919604,0.00015603,2,"2024-07-04T13:50:42.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139084,1720101042659,"fUSD",-4126.54673028,0.00015603,2,"2024-07-04T13:50:42.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139085,1720101042669,"fUSD",-2035.4892758,0.00015611,2,"2024-07-04T13:50:42.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139086,1720101042680,"fUSD",-150.76,0.00015724,2,"2024-07-04T13:50:42.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139087,1720101042690,"fUSD",-195.84,0.0001579,2,"2024-07-04T13:50:42.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139088,1720101042700,"fUSD",-2035.4892758,0.0001642,2,"2024-07-04T13:50:42.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139089,1720101042712,"fUSD",-887.58919604,0.00016644,2,"2024-07-04T13:50:42.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139090,1720101042722,"fUSD",-4126.54673028,0.00016644,2,"2024-07-04T13:50:42.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139091,1720101042732,"fUSD",-2493.91059926,0.00017,2,"2024-07-04T13:50:42.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139092,1720101042741,"fUSD",-150.76,0.00017094,2,"2024-07-04T13:50:42.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139093,1720101042752,"fUSD",-195.84,0.00017225,2,"2024-07-04T13:50:42.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139094,1720101042762,"fUSD",-2035.4892758,0.00017229,2,"2024-07-04T13:50:42.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139095,1720101042772,"fUSD",-887.58919604,0.00017685,2,"2024-07-04T13:50:42.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139096,1720101042782,"fUSD",-4126.54673028,0.00017685,2,"2024-07-04T13:50:42.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139097,1720101042792,"fUSD",-625.95,0.00017822,2,"2024-07-04T13:50:42.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139098,1720101042803,"fUSD",-413.1577798,0.00018,2,"2024-07-04T13:50:42.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139099,1720101042813,"fUSD",-2035.4892758,0.00018038,2,"2024-07-04T13:50:42.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139100,1720101042824,"fUSD",-10718.0,0.000182,5,"2024-07-04T13:50:42.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139101,1720101042835,"fUSD",-260.48,0.00018224,2,"2024-07-04T13:50:42.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139102,1720101042846,"fUSD",-428.05075808,0.00018438,2,"2024-07-04T13:50:42.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139103,1720101042857,"fUSD",-893.0,0.000185,2,"2024-07-04T13:50:42.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139104,1720101042867,"fUSD",-887.58919604,0.00018726,2,"2024-07-04T13:50:42.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139105,1720101042882,"fUSD",-4126.54673028,0.00018726,2,"2024-07-04T13:50:42.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139106,1720101042897,"fUSD",-2035.4892758,0.00018846,2,"2024-07-04T13:50:42.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139107,1720101042908,"fUSD",-188.95,0.00018849,30,"2024-07-04T13:50:42.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139108,1720101042923,"fUSD",-153.27,0.000189,2,"2024-07-04T13:50:42.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139109,1720101042933,"fUSD",-5000.0,0.00019,2,"2024-07-04T13:50:42.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139110,1720101042944,"fUSD",-250.0,0.00019178,2,"2024-07-04T13:50:42.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139111,1720101042956,"fUSD",-327.72,0.0001918,2,"2024-07-04T13:50:42.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139112,1720101042966,"fUSD",-327.72,0.0001918,2,"2024-07-04T13:50:42.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139113,1720101042976,"fUSD",-327.72,0.0001918,2,"2024-07-04T13:50:42.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139114,1720101042986,"fUSD",-327.72,0.0001918,2,"2024-07-04T13:50:42.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139115,1720101042996,"fUSD",-327.72,0.0001918,2,"2024-07-04T13:50:42.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139116,1720101043006,"fUSD",-327.72,0.0001918,2,"2024-07-04T13:50:43.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139117,1720101043016,"fUSD",-327.72,0.0001918,2,"2024-07-04T13:50:43.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139118,1720101043026,"fUSD",-327.72,0.0001918,2,"2024-07-04T13:50:43.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139119,1720101043035,"fUSD",-327.72,0.0001918,2,"2024-07-04T13:50:43.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139120,1720101043046,"fUSD",-327.72,0.0001918,2,"2024-07-04T13:50:43.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139121,1720101043056,"fUSD",-304.32133327,0.00019354,2,"2024-07-04T13:50:43.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139122,1720101043066,"fUSD",-227.14852012,0.00019389,2,"2024-07-04T13:50:43.066",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139123,1720101043075,"fUSD",-368.99034455,0.00019451,2,"2024-07-04T13:50:43.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139124,1720101043085,"fUSD",-155.26830026,0.00019451,2,"2024-07-04T13:50:43.085",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139125,1720101043095,"fUSD",-2035.4892758,0.00019655,2,"2024-07-04T13:50:43.095",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139126,1720101043105,"fUSD",-1161.0,0.00019696,2,"2024-07-04T13:50:43.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139127,1720101043114,"fUSD",-887.58919604,0.00019767,2,"2024-07-04T13:50:43.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139128,1720101043125,"fUSD",-4126.54673028,0.00019767,2,"2024-07-04T13:50:43.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139129,1720101043135,"fUSD",-205892.195723,0.000198,3,"2024-07-04T13:50:43.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139130,1720101043145,"fUSD",-239.57449318,0.00019899,2,"2024-07-04T13:50:43.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139131,1720101043155,"fUSD",-284.643402,0.000199,3,"2024-07-04T13:50:43.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139132,1720101043165,"fUSD",-521.94426828,0.00019997,2,"2024-07-04T13:50:43.165",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139133,1720101043175,"fUSD",-1288.01621888,0.0002,2,"2024-07-04T13:50:43.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139134,1720101043184,"fUSD",-867.66666303,0.0002,2,"2024-07-04T13:50:43.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139135,1720101043195,"fUSD",-155.0,0.0002,2,"2024-07-04T13:50:43.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139136,1720101043204,"fUSD",-327.11942367,0.0002,2,"2024-07-04T13:50:43.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139140,1720101043214,"fUSD",-6278.37531796,0.0002,2,"2024-07-04T13:50:43.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139144,1720101043225,"fUSD",-550.47298576,0.0002,2,"2024-07-04T13:50:43.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139146,1720101043235,"fUSD",-257.01629085,0.0002,2,"2024-07-04T13:50:43.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139149,1720101043245,"fUSD",-621.17472704,0.0002,15,"2024-07-04T13:50:43.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139152,1720101043254,"fUSD",-608.0,0.0002,3,"2024-07-04T13:50:43.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139155,1720101043264,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139157,1720101043275,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139158,1720101043284,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139159,1720101043295,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139160,1720101043305,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139161,1720101043315,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139162,1720101043325,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139163,1720101043336,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139164,1720101043345,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139165,1720101043355,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139166,1720101043365,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139167,1720101043374,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139168,1720101043395,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139169,1720101043408,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139170,1720101043418,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139171,1720101043430,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139172,1720101043440,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139173,1720101043450,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139174,1720101043460,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139175,1720101043471,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139176,1720101043481,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139177,1720101043492,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139178,1720101043502,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139179,1720101043514,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139180,1720101043525,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139181,1720101043536,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139182,1720101043547,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139183,1720101043557,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.557",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139184,1720101043566,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139185,1720101043576,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139186,1720101043587,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139187,1720101043596,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139188,1720101043607,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139189,1720101043616,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139190,1720101043626,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139191,1720101043639,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139192,1720101043648,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139193,1720101043658,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139194,1720101043667,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.667",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139195,1720101043677,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139196,1720101043687,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139197,1720101043697,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:50:43.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139198,1720101043707,"fUSD",-1389.97857973,0.0002008,2,"2024-07-04T13:50:43.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139199,1720101043717,"fUSD",-625.95,0.00020086,2,"2024-07-04T13:50:43.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139200,1720101043727,"fUSD",-2681.0,0.000201,3,"2024-07-04T13:50:43.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139201,1720101043736,"fUSD",-2018.58415497,0.000202,2,"2024-07-04T13:50:43.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139202,1720101043745,"fUSD",-173.16,0.00020375,2,"2024-07-04T13:50:43.745",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139203,1720101043755,"fUSD",-903.634,0.000204,2,"2024-07-04T13:50:43.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139204,1720101043765,"fUSD",-152.0,0.000204,2,"2024-07-04T13:50:43.765",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139205,1720101043775,"fUSD",-38221.0,0.000204,2,"2024-07-04T13:50:43.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139206,1720101043784,"fUSD",-152.0,0.000204,2,"2024-07-04T13:50:43.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139207,1720101043794,"fUSD",-209.076,0.000204,2,"2024-07-04T13:50:43.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139208,1720101043804,"fUSD",-151.174,0.000204,2,"2024-07-04T13:50:43.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139209,1720101043814,"fUSD",-200.0,0.000204,2,"2024-07-04T13:50:43.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139210,1720101043823,"fUSD",-151.058,0.000204,2,"2024-07-04T13:50:43.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139211,1720101043832,"fUSD",-157.454,0.000204,2,"2024-07-04T13:50:43.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139212,1720101043842,"fUSD",-170.749,0.000204,2,"2024-07-04T13:50:43.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139213,1720101043852,"fUSD",-2035.4892758,0.00020464,2,"2024-07-04T13:50:43.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139214,1720101043861,"fUSD",-260.48,0.00020502,2,"2024-07-04T13:50:43.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139215,1720101043871,"fUSD",-159.010163,0.00020542,2,"2024-07-04T13:50:43.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139216,1720101043884,"fUSD",-5319.462014,0.00020542,2,"2024-07-04T13:50:43.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139217,1720101043894,"fUSD",-154.91265,0.00020542,2,"2024-07-04T13:50:43.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139218,1720101043903,"fUSD",-4167.890012,0.00020542,2,"2024-07-04T13:50:43.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139219,1720101043913,"fUSD",-159.010162,0.00020542,2,"2024-07-04T13:50:43.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139220,1720101043923,"fUSD",-6697.450826,0.00020542,2,"2024-07-04T13:50:43.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139221,1720101043933,"fUSD",-22442.64904522,0.0002068,2,"2024-07-04T13:50:43.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139222,1720101043942,"fUSD",-6001.10146838,0.00020778,2,"2024-07-04T13:50:43.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139223,1720101043952,"fUSD",-5319.462014,0.00020798,2,"2024-07-04T13:50:43.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139224,1720101043962,"fUSD",-4167.890012,0.00020798,2,"2024-07-04T13:50:43.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139225,1720101043973,"fUSD",-6697.450826,0.00020798,2,"2024-07-04T13:50:43.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139226,1720101043982,"fUSD",-887.58919604,0.00020808,2,"2024-07-04T13:50:43.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139227,1720101043992,"fUSD",-4126.54673028,0.00020808,2,"2024-07-04T13:50:43.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139228,1720101044001,"fUSD",-1611.65,0.00020951,2,"2024-07-04T13:50:44.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139229,1720101044010,"fUSD",-211118.64452054,0.00021,3,"2024-07-04T13:50:44.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139230,1720101044020,"fUSD",-1292.35914617,0.00021,2,"2024-07-04T13:50:44.020",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139231,1720101044029,"fUSD",-203.313417,0.00021,2,"2024-07-04T13:50:44.029",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139232,1720101044038,"fUSD",-151.0,0.00021,2,"2024-07-04T13:50:44.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139233,1720101044048,"fUSD",-716.30161992,0.00021012,2,"2024-07-04T13:50:44.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139234,1720101044057,"fUSD",-5319.462014,0.00021055,2,"2024-07-04T13:50:44.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139235,1720101044068,"fUSD",-4167.890012,0.00021055,2,"2024-07-04T13:50:44.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139236,1720101044079,"fUSD",-159.010162,0.00021055,2,"2024-07-04T13:50:44.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139237,1720101044089,"fUSD",-6697.450826,0.00021055,2,"2024-07-04T13:50:44.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139238,1720101044099,"fUSD",-50000.0,0.0002107,2,"2024-07-04T13:50:44.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139239,1720101044108,"fUSD",-2035.4892758,0.00021273,2,"2024-07-04T13:50:44.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139240,1720101044118,"fUSD",-5319.462014,0.00021312,2,"2024-07-04T13:50:44.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139241,1720101044129,"fUSD",-4167.890012,0.00021312,2,"2024-07-04T13:50:44.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139242,1720101044139,"fUSD",-6697.450826,0.00021312,2,"2024-07-04T13:50:44.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139243,1720101044149,"fUSD",-151.0,0.00021332,2,"2024-07-04T13:50:44.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139244,1720101044158,"fUSD",-5892.32,0.0002137,2,"2024-07-04T13:50:44.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139245,1720101044169,"fUSD",-180.0,0.00021397,2,"2024-07-04T13:50:44.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139246,1720101044179,"fUSD",-5319.462014,0.00021569,2,"2024-07-04T13:50:44.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139247,1720101044188,"fUSD",-4167.890012,0.00021569,2,"2024-07-04T13:50:44.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139248,1720101044198,"fUSD",-159.010162,0.00021569,2,"2024-07-04T13:50:44.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139249,1720101044207,"fUSD",-6697.450826,0.00021569,2,"2024-07-04T13:50:44.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139250,1720101044217,"fUSD",-159.010163,0.00021569,2,"2024-07-04T13:50:44.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139251,1720101044227,"fUSD",-263.45,0.00021644,2,"2024-07-04T13:50:44.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139252,1720101044236,"fUSD",-151.0,0.00021663,2,"2024-07-04T13:50:44.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139253,1720101044246,"fUSD",-698.04452868,0.000218,10,"2024-07-04T13:50:44.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139254,1720101044255,"fUSD",-887.58919604,0.00021849,2,"2024-07-04T13:50:44.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139255,1720101044265,"fUSD",-4126.54673028,0.00021849,2,"2024-07-04T13:50:44.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139256,1720101044275,"fUSD",-3422.89,0.000219,2,"2024-07-04T13:50:44.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139257,1720101044284,"fUSD",-305.0,0.000219,2,"2024-07-04T13:50:44.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139258,1720101044295,"fUSD",-1060.08,0.00021918,2,"2024-07-04T13:50:44.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139259,1720101044304,"fUSD",-150.0,0.00021918,2,"2024-07-04T13:50:44.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139260,1720101044314,"fUSD",-160.73,0.00021918,2,"2024-07-04T13:50:44.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139261,1720101044323,"fUSD",-158.0,0.00021918,2,"2024-07-04T13:50:44.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139262,1720101044333,"fUSD",-150.0,0.00021918,2,"2024-07-04T13:50:44.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139263,1720101044342,"fUSD",-150.0,0.00021918,2,"2024-07-04T13:50:44.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139264,1720101044351,"fUSD",-150.0,0.00021918,2,"2024-07-04T13:50:44.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139265,1720101044361,"fUSD",-150.0,0.00021918,2,"2024-07-04T13:50:44.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139266,1720101044371,"fUSD",-150.0,0.00021918,2,"2024-07-04T13:50:44.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139267,1720101044383,"fUSD",-150.0,0.00021918,2,"2024-07-04T13:50:44.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139268,1720101044393,"fUSD",-150.0,0.00021918,2,"2024-07-04T13:50:44.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139269,1720101044404,"fUSD",-1000.0,0.00021991,2,"2024-07-04T13:50:44.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139270,1720101044418,"fUSD",-151.0,0.00021995,2,"2024-07-04T13:50:44.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139271,1720101044427,"fUSD",-150.0,0.00021999,10,"2024-07-04T13:50:44.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139272,1720101044437,"fUSD",-150.0,0.00021999,10,"2024-07-04T13:50:44.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139273,1720101044448,"fUSD",-150.0,0.00021999,10,"2024-07-04T13:50:44.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139274,1720101044457,"fUSD",-150.0,0.00021999,10,"2024-07-04T13:50:44.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139275,1720101044468,"fUSD",-150.0,0.00021999,10,"2024-07-04T13:50:44.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139276,1720101044479,"fUSD",-150.0,0.00021999,10,"2024-07-04T13:50:44.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139277,1720101044491,"fUSD",-150.0,0.00021999,10,"2024-07-04T13:50:44.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139278,1720101044502,"fUSD",-1005.42,0.00022,2,"2024-07-04T13:50:44.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139279,1720101044512,"fUSD",-10000.0,0.00022,2,"2024-07-04T13:50:44.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139280,1720101044522,"fUSD",-10000.0,0.00022,2,"2024-07-04T13:50:44.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139281,1720101044532,"fUSD",-10000.0,0.00022,2,"2024-07-04T13:50:44.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139282,1720101044542,"fUSD",-15402.04886395,0.00022,2,"2024-07-04T13:50:44.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139283,1720101044551,"fUSD",-10000.0,0.00022,2,"2024-07-04T13:50:44.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139284,1720101044561,"fUSD",-16340.91743879,0.00022,2,"2024-07-04T13:50:44.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139285,1720101044571,"fUSD",-10917.31947722,0.00022,2,"2024-07-04T13:50:44.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139286,1720101044582,"fUSD",-7541.8079521,0.00022,2,"2024-07-04T13:50:44.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139287,1720101044591,"fUSD",-10364.58983888,0.00022,2,"2024-07-04T13:50:44.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139288,1720101044602,"fUSD",-153.76983047,0.00022017,2,"2024-07-04T13:50:44.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139289,1720101044612,"fUSD",-209.34181798,0.00022025,2,"2024-07-04T13:50:44.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139290,1720101044621,"fUSD",-156.99984362,0.00022031,2,"2024-07-04T13:50:44.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139291,1720101044635,"fUSD",-209.34181798,0.00022032,2,"2024-07-04T13:50:44.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139292,1720101044645,"fUSD",-209.34181798,0.00022038,2,"2024-07-04T13:50:44.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139293,1720101044655,"fUSD",-151.12965899,0.00022049,2,"2024-07-04T13:50:44.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139294,1720101044666,"fUSD",-501.3084197,0.00022055,2,"2024-07-04T13:50:44.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139295,1720101044676,"fUSD",-209.34181798,0.00022057,2,"2024-07-04T13:50:44.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139296,1720101044686,"fUSD",-166.66666667,0.00022061,2,"2024-07-04T13:50:44.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139297,1720101044696,"fUSD",-755.95184702,0.00022068,2,"2024-07-04T13:50:44.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139298,1720101044706,"fUSD",-2035.4892758,0.00022081,2,"2024-07-04T13:50:44.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139299,1720101044716,"fUSD",-150.0,0.00022088,2,"2024-07-04T13:50:44.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139300,1720101044726,"fUSD",-12058.38227396,0.00022098,3,"2024-07-04T13:50:44.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139301,1720101044736,"fUSD",-151.20857539,0.00022099,2,"2024-07-04T13:50:44.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139302,1720101044746,"fUSD",-152.65894875,0.00022102,2,"2024-07-04T13:50:44.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139303,1720101044755,"fUSD",-150.21783867,0.00022118,2,"2024-07-04T13:50:44.755",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139304,1720101044766,"fUSD",-2112.352,0.00022123,2,"2024-07-04T13:50:44.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139305,1720101044776,"fUSD",-156.90647149,0.00022126,2,"2024-07-04T13:50:44.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139306,1720101044786,"fUSD",-209.34181798,0.00022131,2,"2024-07-04T13:50:44.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139307,1720101044796,"fUSD",-156.90647149,0.00022143,2,"2024-07-04T13:50:44.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139308,1720101044806,"fUSD",-3200.0,0.00022144,2,"2024-07-04T13:50:44.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139309,1720101044816,"fUSD",-262.15814858,0.0002216,2,"2024-07-04T13:50:44.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139310,1720101044826,"fUSD",-166.66666667,0.0002217,2,"2024-07-04T13:50:44.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139311,1720101044835,"fUSD",-755.95184702,0.0002217,2,"2024-07-04T13:50:44.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139312,1720101044845,"fUSD",-154.33173842,0.00022179,2,"2024-07-04T13:50:44.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139313,1720101044854,"fUSD",-156.01571335,0.00022186,2,"2024-07-04T13:50:44.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139314,1720101044864,"fUSD",-209.34181798,0.00022199,2,"2024-07-04T13:50:44.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139315,1720101044874,"fUSD",-159.64043736,0.00022211,2,"2024-07-04T13:50:44.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139316,1720101044887,"fUSD",-159.64043736,0.00022211,2,"2024-07-04T13:50:44.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139317,1720101045118,"fUSD",-793.14485048,0.00022211,2,"2024-07-04T13:50:45.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139318,1720101045132,"fUSD",-500.0,0.00022221,2,"2024-07-04T13:50:45.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139319,1720101045141,"fUSD",-156.90647149,0.00022275,2,"2024-07-04T13:50:45.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139320,1720101045150,"fUSD",-214.03327112,0.0002229,2,"2024-07-04T13:50:45.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139321,1720101045159,"fUSD",-209.34181798,0.00022293,2,"2024-07-04T13:50:45.159",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139322,1720101045169,"fUSD",-214.03327112,0.00022295,2,"2024-07-04T13:50:45.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139323,1720101045178,"fUSD",-166.66666666,0.00022298,2,"2024-07-04T13:50:45.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139324,1720101045187,"fUSD",-755.95184702,0.00022316,2,"2024-07-04T13:50:45.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139325,1720101045196,"fUSD",-151.0,0.00022326,2,"2024-07-04T13:50:45.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139326,1720101045206,"fUSD",-202.09426841,0.00022347,2,"2024-07-04T13:50:45.206",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139327,1720101045215,"fUSD",-625.95,0.0002235,2,"2024-07-04T13:50:45.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139328,1720101045225,"fUSD",-152.65894875,0.00022355,2,"2024-07-04T13:50:45.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139329,1720101045235,"fUSD",-154.33173842,0.00022357,2,"2024-07-04T13:50:45.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139330,1720101045244,"fUSD",-152.65894875,0.00022384,2,"2024-07-04T13:50:45.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139331,1720101045253,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:50:45.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139332,1720101045262,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:50:45.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139333,1720101045272,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:50:45.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139334,1720101045282,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:50:45.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139335,1720101045292,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:50:45.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139336,1720101045303,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:50:45.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139337,1720101045313,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:50:45.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139338,1720101045323,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:50:45.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139339,1720101045333,"fUSD",-1000.0,0.000224,2,"2024-07-04T13:50:45.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139340,1720101045344,"fUSD",-755.95184702,0.00022455,2,"2024-07-04T13:50:45.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139341,1720101045354,"fUSD",-152.65894875,0.00022464,2,"2024-07-04T13:50:45.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139342,1720101045365,"fUSD",-152.65894875,0.00022473,2,"2024-07-04T13:50:45.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139343,1720101045375,"fUSD",-191.33823209,0.00022474,2,"2024-07-04T13:50:45.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139344,1720101045398,"fUSD",-150.0,0.00022495,2,"2024-07-04T13:50:45.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139345,1720101045416,"fUSD",-262.15814858,0.00022499,2,"2024-07-04T13:50:45.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139346,1720101045427,"fUSD",-183.17183,0.0002251,2,"2024-07-04T13:50:45.427",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139347,1720101045438,"fUSD",-198.0,0.0002251,5,"2024-07-04T13:50:45.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139348,1720101045450,"fUSD",-500.0,0.00022513,2,"2024-07-04T13:50:45.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139349,1720101045461,"fUSD",-200.0,0.00022513,2,"2024-07-04T13:50:45.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139350,1720101045471,"fUSD",-202.09426841,0.00022518,2,"2024-07-04T13:50:45.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139351,1720101045483,"fUSD",-152.65894875,0.00022519,2,"2024-07-04T13:50:45.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139352,1720101045494,"fUSD",-152.32268169,0.00022526,2,"2024-07-04T13:50:45.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139353,1720101045505,"fUSD",-755.95184702,0.00022535,2,"2024-07-04T13:50:45.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139354,1720101045516,"fUSD",-214.03327112,0.00022561,2,"2024-07-04T13:50:45.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139355,1720101045525,"fUSD",-172.94644742,0.00022567,2,"2024-07-04T13:50:45.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139356,1720101045535,"fUSD",-755.95184702,0.0002258,2,"2024-07-04T13:50:45.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139357,1720101045544,"fUSD",-214.03327112,0.00022592,2,"2024-07-04T13:50:45.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139358,1720101045554,"fUSD",-156.57131876,0.000226,2,"2024-07-04T13:50:45.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139359,1720101045564,"fUSD",-262.15814858,0.00022611,2,"2024-07-04T13:50:45.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139360,1720101045574,"fUSD",-161.32143082,0.0002262,2,"2024-07-04T13:50:45.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139361,1720101045583,"fUSD",-262.15814858,0.00022622,2,"2024-07-04T13:50:45.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139362,1720101045593,"fUSD",-209.34181798,0.00022638,2,"2024-07-04T13:50:45.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139363,1720101045603,"fUSD",-829.38072415,0.00022639,2,"2024-07-04T13:50:45.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139364,1720101045613,"fUSD",-17107.798,0.00022639,2,"2024-07-04T13:50:45.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139365,1720101045623,"fUSD",-2402.8828,0.00022639,2,"2024-07-04T13:50:45.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139366,1720101045641,"fUSD",-1000.0,0.00022639,2,"2024-07-04T13:50:45.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139367,1720101045651,"fUSD",-156.90647149,0.00022648,2,"2024-07-04T13:50:45.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139368,1720101045660,"fUSD",-151.0,0.00022658,2,"2024-07-04T13:50:45.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139369,1720101045670,"fUSD",-151.15575418,0.00022659,2,"2024-07-04T13:50:45.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139370,1720101045680,"fUSD",-262.15814858,0.00022694,2,"2024-07-04T13:50:45.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139371,1720101045690,"fUSD",-501.3084197,0.00022695,2,"2024-07-04T13:50:45.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139372,1720101045700,"fUSD",-150.5,0.00022708,30,"2024-07-04T13:50:45.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139373,1720101045710,"fUSD",-150.0,0.0002271,2,"2024-07-04T13:50:45.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139374,1720101045719,"fUSD",-202.09426841,0.00022713,2,"2024-07-04T13:50:45.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139375,1720101045729,"fUSD",-150.5,0.00022718,30,"2024-07-04T13:50:45.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139376,1720101045739,"fUSD",-172.94644742,0.00022723,2,"2024-07-04T13:50:45.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139377,1720101045749,"fUSD",-755.95184702,0.00022726,2,"2024-07-04T13:50:45.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139378,1720101045759,"fUSD",-150.5,0.00022728,30,"2024-07-04T13:50:45.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139379,1720101045769,"fUSD",-184.0,0.00022728,30,"2024-07-04T13:50:45.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139380,1720101045780,"fUSD",-160.84594591,0.0002273,2,"2024-07-04T13:50:45.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139381,1720101045789,"fUSD",-202.09426841,0.0002273,2,"2024-07-04T13:50:45.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139382,1720101045800,"fUSD",-1369.25730673,0.00022738,10,"2024-07-04T13:50:45.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139383,1720101045810,"fUSD",-169.72300776,0.00022738,10,"2024-07-04T13:50:45.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139384,1720101045820,"fUSD",-150.0,0.00022738,10,"2024-07-04T13:50:45.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139385,1720101045830,"fUSD",-150.0,0.00022738,10,"2024-07-04T13:50:45.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139386,1720101045840,"fUSD",-150.0,0.00022738,10,"2024-07-04T13:50:45.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139387,1720101045849,"fUSD",-150.0,0.00022738,10,"2024-07-04T13:50:45.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139388,1720101045858,"fUSD",-150.0,0.00022738,10,"2024-07-04T13:50:45.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139389,1720101045868,"fUSD",-150.0,0.00022738,10,"2024-07-04T13:50:45.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139390,1720101045878,"fUSD",-150.0,0.00022738,10,"2024-07-04T13:50:45.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139391,1720101045900,"fUSD",-150.0,0.00022738,10,"2024-07-04T13:50:45.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139392,1720101045909,"fUSD",-150.0,0.00022738,10,"2024-07-04T13:50:45.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139393,1720101045918,"fUSD",-150.0,0.00022738,10,"2024-07-04T13:50:45.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139394,1720101045928,"fUSD",-150.0,0.00022738,10,"2024-07-04T13:50:45.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139395,1720101045938,"fUSD",-150.0,0.00022738,10,"2024-07-04T13:50:45.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139396,1720101045947,"fUSD",-155.0,0.00022739,2,"2024-07-04T13:50:45.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139397,1720101045957,"fUSD",-155.0,0.00022739,2,"2024-07-04T13:50:45.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139398,1720101045966,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:45.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139399,1720101045975,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:45.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139400,1720101045984,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:45.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139401,1720101045994,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:45.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139402,1720101046004,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139403,1720101046014,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139404,1720101046024,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139405,1720101046034,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139406,1720101046043,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139407,1720101046052,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139408,1720101046061,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.061",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139409,1720101046071,"fUSD",-502.87341756,0.00022739,4,"2024-07-04T13:50:46.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139410,1720101046081,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139411,1720101046091,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139412,1720101046101,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139413,1720101046110,"fUSD",-212.65,0.00022739,4,"2024-07-04T13:50:46.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139414,1720101046120,"fUSD",-448.25498222,0.00022739,2,"2024-07-04T13:50:46.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139415,1720101046135,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139416,1720101046144,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139417,1720101046153,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139418,1720101046163,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139419,1720101046172,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139420,1720101046182,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139421,1720101046191,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139422,1720101046200,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139423,1720101046210,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139424,1720101046220,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139425,1720101046230,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139426,1720101046240,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139427,1720101046249,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139428,1720101046259,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139429,1720101046269,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139431,1720101046279,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139433,1720101046289,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139436,1720101046299,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139438,1720101046309,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139441,1720101046318,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139444,1720101046328,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139446,1720101046338,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139448,1720101046348,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139450,1720101046358,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139452,1720101046367,"fUSD",-198.53504222,0.00022739,4,"2024-07-04T13:50:46.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139454,1720101046379,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139456,1720101046390,"fUSD",-458.43757792,0.00022739,4,"2024-07-04T13:50:46.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139457,1720101046401,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139458,1720101046412,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139459,1720101046422,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139460,1720101046431,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139461,1720101046445,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139462,1720101046458,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139463,1720101046468,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139464,1720101046477,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139465,1720101046487,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139466,1720101046496,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139467,1720101046507,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139468,1720101046517,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139469,1720101046526,"fUSD",-542.45794093,0.00022739,4,"2024-07-04T13:50:46.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139470,1720101046536,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139471,1720101046545,"fUSD",-446.11578399,0.00022739,4,"2024-07-04T13:50:46.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139472,1720101046555,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139473,1720101046564,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139474,1720101046574,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139475,1720101046583,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139476,1720101046593,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139477,1720101046603,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139478,1720101046613,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139479,1720101046623,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139480,1720101046635,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139481,1720101046644,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139482,1720101046653,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139483,1720101046663,"fUSD",-393.51269429,0.00022739,4,"2024-07-04T13:50:46.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139484,1720101046672,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139485,1720101046682,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139486,1720101046691,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139487,1720101046700,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139488,1720101046711,"fUSD",-438.44813436,0.00022739,4,"2024-07-04T13:50:46.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139489,1720101046721,"fUSD",-200.0,0.00022739,4,"2024-07-04T13:50:46.721",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139490,1720101046730,"fUSD",-200.0,0.00022739,4,"2024-07-04T13:50:46.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139491,1720101046739,"fUSD",-200.0,0.00022739,4,"2024-07-04T13:50:46.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139492,1720101046749,"fUSD",-200.0,0.00022739,4,"2024-07-04T13:50:46.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139493,1720101046759,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139494,1720101046769,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139495,1720101046779,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139496,1720101046789,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139497,1720101046800,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139498,1720101046809,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139499,1720101046819,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139500,1720101046828,"fUSD",-465.45749863,0.00022739,4,"2024-07-04T13:50:46.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139501,1720101046838,"fUSD",-524.64,0.00022739,4,"2024-07-04T13:50:46.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139502,1720101046847,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139503,1720101046856,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139504,1720101046865,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:46.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139505,1720101046875,"fUSD",-227.1574693,0.00022739,4,"2024-07-04T13:50:46.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139506,1720101046890,"fUSD",-589.01,0.00022739,4,"2024-07-04T13:50:46.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139507,1720101046899,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:46.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139508,1720101046908,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:46.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139509,1720101046917,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:46.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139510,1720101046927,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:46.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139511,1720101046936,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:46.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139512,1720101046945,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:46.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139513,1720101046955,"fUSD",-501.70336445,0.00022739,4,"2024-07-04T13:50:46.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139514,1720101046964,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:46.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139515,1720101046974,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:46.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139516,1720101046984,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:46.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139517,1720101046994,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:46.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139518,1720101047004,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139519,1720101047013,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139520,1720101047023,"fUSD",-643.72510889,0.00022739,4,"2024-07-04T13:50:47.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139521,1720101047032,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139522,1720101047041,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139523,1720101047050,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139524,1720101047060,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139525,1720101047069,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139526,1720101047080,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139527,1720101047090,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139528,1720101047099,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139529,1720101047108,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139530,1720101047118,"fUSD",-520.97198026,0.00022739,4,"2024-07-04T13:50:47.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139531,1720101047128,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139532,1720101047141,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139533,1720101047151,"fUSD",-521.01,0.00022739,4,"2024-07-04T13:50:47.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139534,1720101047161,"fUSD",-521.20853001,0.00022739,4,"2024-07-04T13:50:47.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139535,1720101047170,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139536,1720101047179,"fUSD",-501.00472829,0.00022739,4,"2024-07-04T13:50:47.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139537,1720101047189,"fUSD",-441.65020817,0.00022739,4,"2024-07-04T13:50:47.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139538,1720101047199,"fUSD",-385.00563239,0.00022739,4,"2024-07-04T13:50:47.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139539,1720101047208,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139540,1720101047218,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139541,1720101047228,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139542,1720101047237,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139543,1720101047246,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139544,1720101047256,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139545,1720101047266,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139546,1720101047276,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139547,1720101047285,"fUSD",-156.261198,0.00022739,7,"2024-07-04T13:50:47.285",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139548,1720101047295,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139549,1720101047304,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139550,1720101047314,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139551,1720101047324,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139552,1720101047333,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139553,1720101047343,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139554,1720101047352,"fUSD",-503.85212953,0.00022739,4,"2024-07-04T13:50:47.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139555,1720101047362,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139556,1720101047371,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139557,1720101047384,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139558,1720101047393,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139559,1720101047405,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139560,1720101047416,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139561,1720101047426,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139562,1720101047435,"fUSD",-429.7,0.00022739,4,"2024-07-04T13:50:47.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139563,1720101047447,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139564,1720101047456,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139565,1720101047466,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139566,1720101047476,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139567,1720101047486,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139568,1720101047497,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139569,1720101047508,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:47.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139570,1720101047518,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139571,1720101047527,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139572,1720101047536,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139573,1720101047546,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139574,1720101047555,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139575,1720101047564,"fUSD",-1026.72,0.00022739,4,"2024-07-04T13:50:47.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139576,1720101047573,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139577,1720101047583,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139578,1720101047592,"fUSD",-1026.8229928,0.00022739,4,"2024-07-04T13:50:47.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139579,1720101047602,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139580,1720101047611,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139581,1720101047621,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139582,1720101047631,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139583,1720101047640,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139584,1720101047650,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139585,1720101047660,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139586,1720101047669,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139587,1720101047679,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139588,1720101047688,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139589,1720101047698,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:50:47.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139590,1720101047707,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139591,1720101047716,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:50:47.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139592,1720101047725,"fUSD",-171.27022845,0.00022739,2,"2024-07-04T13:50:47.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139593,1720101047735,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139594,1720101047744,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139595,1720101047753,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139596,1720101047763,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139597,1720101047772,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139598,1720101047781,"fUSD",-962.08,0.00022739,4,"2024-07-04T13:50:47.781",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139599,1720101047792,"fUSD",-551.1249582,0.00022739,4,"2024-07-04T13:50:47.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139600,1720101047802,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139601,1720101047811,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139602,1720101047820,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139603,1720101047829,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139604,1720101047838,"fUSD",-504.78969181,0.00022739,4,"2024-07-04T13:50:47.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139605,1720101047847,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:47.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139606,1720101047856,"fUSD",-501.34371392,0.00022739,4,"2024-07-04T13:50:47.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139607,1720101047866,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139608,1720101047876,"fUSD",-369.92,0.00022739,4,"2024-07-04T13:50:47.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139609,1720101047888,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139610,1720101047897,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139611,1720101047906,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139612,1720101047916,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139613,1720101047924,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139614,1720101047934,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139615,1720101047943,"fUSD",-511.22,0.00022739,4,"2024-07-04T13:50:47.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139616,1720101047952,"fUSD",-504.36163526,0.00022739,4,"2024-07-04T13:50:47.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139617,1720101047962,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139618,1720101047971,"fUSD",-506.81245465,0.00022739,4,"2024-07-04T13:50:47.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139619,1720101047981,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139620,1720101047990,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:47.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139621,1720101048000,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139622,1720101048011,"fUSD",-214.34972111,0.00022739,4,"2024-07-04T13:50:48.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139623,1720101048021,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139624,1720101048030,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139625,1720101048040,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139628,1720101048050,"fUSD",-282.88,0.00022739,4,"2024-07-04T13:50:48.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139631,1720101048059,"fUSD",-1000.0,0.00022739,2,"2024-07-04T13:50:48.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139634,1720101048068,"fUSD",-1070.81454078,0.00022739,2,"2024-07-04T13:50:48.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139638,1720101048078,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139643,1720101048090,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139648,1720101048100,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139652,1720101048110,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139655,1720101048120,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139658,1720101048129,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139661,1720101048141,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139664,1720101048151,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139667,1720101048161,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139669,1720101048170,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139671,1720101048180,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139673,1720101048190,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139675,1720101048199,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139677,1720101048209,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139679,1720101048218,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139681,1720101048228,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139683,1720101048237,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139685,1720101048247,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139687,1720101048257,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139689,1720101048267,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:48.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139691,1720101048277,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139693,1720101048286,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139695,1720101048295,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139697,1720101048305,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139699,1720101048314,"fUSD",-4098.94,0.00022739,4,"2024-07-04T13:50:48.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139701,1720101048324,"fUSD",-506.31162403,0.00022739,4,"2024-07-04T13:50:48.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139703,1720101048333,"fUSD",-537.29984682,0.00022739,4,"2024-07-04T13:50:48.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139705,1720101048342,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139707,1720101048352,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139709,1720101048361,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.361",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139711,1720101048370,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139712,1720101048382,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139714,1720101048391,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139715,1720101048401,"fUSD",-552.07917272,0.00022739,4,"2024-07-04T13:50:48.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139716,1720101048411,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:48.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139717,1720101048421,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:48.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139718,1720101048434,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:48.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139719,1720101048444,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:48.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139720,1720101048454,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:50:48.454",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139721,1720101048463,"fUSD",-559.59419054,0.00022739,2,"2024-07-04T13:50:48.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139722,1720101048473,"fUSD",-501.81070792,0.00022739,4,"2024-07-04T13:50:48.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139723,1720101048482,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139724,1720101048492,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139725,1720101048502,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139726,1720101048512,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139727,1720101048522,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139728,1720101048532,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139729,1720101048541,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139730,1720101048550,"fUSD",-504.26792544,0.00022739,4,"2024-07-04T13:50:48.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139731,1720101048560,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:48.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139732,1720101048569,"fUSD",-274.54269,0.00022739,7,"2024-07-04T13:50:48.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139733,1720101048579,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139734,1720101048588,"fUSD",-512.30868345,0.00022739,4,"2024-07-04T13:50:48.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139735,1720101048597,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139736,1720101048607,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139737,1720101048616,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139738,1720101048625,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:48.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139739,1720101048639,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139740,1720101048648,"fUSD",-298.767217,0.00022739,7,"2024-07-04T13:50:48.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139741,1720101048659,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139742,1720101048668,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139743,1720101048678,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139744,1720101048687,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139745,1720101048698,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139746,1720101048708,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139747,1720101048717,"fUSD",-649.21750023,0.00022739,4,"2024-07-04T13:50:48.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139748,1720101048726,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:48.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139749,1720101048735,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:48.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139750,1720101048744,"fUSD",-343.50709253,0.00022739,4,"2024-07-04T13:50:48.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139751,1720101048753,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139752,1720101048763,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139753,1720101048772,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139754,1720101048782,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139755,1720101048791,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139756,1720101048801,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139758,1720101048811,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139760,1720101048820,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139763,1720101048830,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139766,1720101048840,"fUSD",-229.75,0.00022739,4,"2024-07-04T13:50:48.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139769,1720101048849,"fUSD",-24616.17,0.00022739,4,"2024-07-04T13:50:48.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139771,1720101048859,"fUSD",-454.09723125,0.00022739,4,"2024-07-04T13:50:48.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139774,1720101048867,"fUSD",-24616.17,0.00022739,4,"2024-07-04T13:50:48.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139776,1720101048877,"fUSD",-24616.17,0.00022739,4,"2024-07-04T13:50:48.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139780,1720101048898,"fUSD",-24616.17,0.00022739,4,"2024-07-04T13:50:48.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139782,1720101048908,"fUSD",-24616.17,0.00022739,4,"2024-07-04T13:50:48.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139785,1720101048918,"fUSD",-24616.17,0.00022739,4,"2024-07-04T13:50:48.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139788,1720101048927,"fUSD",-24616.17,0.00022739,4,"2024-07-04T13:50:48.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139791,1720101048937,"fUSD",-24616.17,0.00022739,4,"2024-07-04T13:50:48.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139793,1720101048946,"fUSD",-24616.17,0.00022739,4,"2024-07-04T13:50:48.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139795,1720101048956,"fUSD",-24616.17,0.00022739,4,"2024-07-04T13:50:48.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139797,1720101048965,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:48.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139800,1720101048974,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:48.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139803,1720101048983,"fUSD",-24616.17,0.00022739,4,"2024-07-04T13:50:48.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139806,1720101048993,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:48.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139809,1720101049002,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139811,1720101049012,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139812,1720101049021,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139814,1720101049030,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139816,1720101049039,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139818,1720101049048,"fUSD",-217.60554049,0.00022739,4,"2024-07-04T13:50:49.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139820,1720101049058,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139822,1720101049067,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139824,1720101049076,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.076",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139826,1720101049086,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.086",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139828,1720101049096,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139830,1720101049105,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139832,1720101049115,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139834,1720101049124,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139836,1720101049142,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139838,1720101049151,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139839,1720101049160,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139840,1720101049169,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139841,1720101049179,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139842,1720101049188,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139843,1720101049197,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139844,1720101049207,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139845,1720101049216,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139846,1720101049225,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139847,1720101049411,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.411",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139848,1720101049422,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139849,1720101049432,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139850,1720101049442,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139851,1720101049453,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139852,1720101049463,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139853,1720101049472,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139854,1720101049482,"fUSD",-17436.45,0.00022739,4,"2024-07-04T13:50:49.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139855,1720101049492,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139856,1720101049502,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139857,1720101049513,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139858,1720101049522,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139859,1720101049532,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139860,1720101049541,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139861,1720101049551,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139862,1720101049561,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139863,1720101049570,"fUSD",-258.58,0.00022739,4,"2024-07-04T13:50:49.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139864,1720101049579,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139865,1720101049589,"fUSD",-350.44828853,0.00022739,4,"2024-07-04T13:50:49.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139866,1720101049599,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:49.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139867,1720101049608,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139868,1720101049618,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139869,1720101049629,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:50:49.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139870,1720101049649,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139871,1720101049659,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:50:49.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139872,1720101049669,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139873,1720101049679,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:50:49.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139874,1720101049688,"fUSD",-222.49,0.00022739,4,"2024-07-04T13:50:49.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139875,1720101049698,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:50:49.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139876,1720101049708,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:50:49.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139877,1720101049718,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:50:49.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139878,1720101049728,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139879,1720101049740,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139880,1720101049750,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139881,1720101049759,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139882,1720101049769,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139883,1720101049778,"fUSD",-645.29,0.00022739,4,"2024-07-04T13:50:49.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139884,1720101049788,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139885,1720101049797,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139886,1720101049806,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139887,1720101049815,"fUSD",-424.29,0.00022739,4,"2024-07-04T13:50:49.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139888,1720101049825,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139889,1720101049835,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139890,1720101049844,"fUSD",-502.80363883,0.00022739,4,"2024-07-04T13:50:49.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139891,1720101049853,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:49.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139892,1720101049863,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:49.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139893,1720101049873,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139894,1720101049888,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.888",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139895,1720101049898,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139896,1720101049908,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139897,1720101049917,"fUSD",-332.51,0.00022739,4,"2024-07-04T13:50:49.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139898,1720101049927,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139899,1720101049937,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:49.937",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139900,1720101049946,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139901,1720101049955,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139902,1720101049964,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:49.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139903,1720101049973,"fUSD",-152.990141,0.00022739,7,"2024-07-04T13:50:49.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139904,1720101049983,"fUSD",-152.990141,0.00022739,7,"2024-07-04T13:50:49.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139905,1720101049993,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:49.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139906,1720101050003,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139907,1720101050013,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139908,1720101050024,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139909,1720101050033,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139910,1720101050043,"fUSD",-625.06,0.00022739,4,"2024-07-04T13:50:50.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139911,1720101050053,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139912,1720101050063,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139913,1720101050072,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139914,1720101050084,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139915,1720101050094,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139916,1720101050103,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139917,1720101050113,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.113",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139918,1720101050123,"fUSD",-330.35,0.00022739,4,"2024-07-04T13:50:50.123",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139919,1720101050136,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139920,1720101050146,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.146",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139921,1720101050156,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139922,1720101050166,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139923,1720101050176,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139924,1720101050185,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139925,1720101050195,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139926,1720101050205,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139927,1720101050215,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139928,1720101050225,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139929,1720101050235,"fUSD",-435.03,0.00022739,4,"2024-07-04T13:50:50.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139930,1720101050246,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139931,1720101050256,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139932,1720101050266,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139933,1720101050276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139934,1720101050286,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139935,1720101050296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139936,1720101050306,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139937,1720101050316,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139938,1720101050326,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139939,1720101050335,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139940,1720101050344,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139941,1720101050354,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139942,1720101050364,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139943,1720101050374,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.374",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139944,1720101050390,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139945,1720101050400,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139946,1720101050417,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139947,1720101050426,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139948,1720101050436,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139949,1720101050446,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139950,1720101050458,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139951,1720101050468,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139952,1720101050477,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139953,1720101050488,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139954,1720101050498,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139955,1720101050508,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139956,1720101050518,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139957,1720101050527,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139958,1720101050537,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139959,1720101050547,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139960,1720101050556,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139961,1720101050566,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139962,1720101050576,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.576",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139963,1720101050586,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139964,1720101050596,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139965,1720101050606,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139966,1720101050615,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139967,1720101050626,"fUSD",-505.64585164,0.00022739,4,"2024-07-04T13:50:50.626",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139968,1720101050640,"fUSD",-263.21259144,0.00022739,4,"2024-07-04T13:50:50.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139969,1720101050650,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139970,1720101050659,"fUSD",-184.07,0.00022739,4,"2024-07-04T13:50:50.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139971,1720101050668,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:50.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139972,1720101050678,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:50.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139973,1720101050688,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:50.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139974,1720101050698,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139975,1720101050708,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:50.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139976,1720101050717,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139977,1720101050727,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139978,1720101050737,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139979,1720101050747,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139980,1720101050756,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139981,1720101050767,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.767",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139982,1720101050776,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139983,1720101050786,"fUSD",-221.15,0.00022739,4,"2024-07-04T13:50:50.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139984,1720101050796,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139985,1720101050805,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139986,1720101050816,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139987,1720101050825,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139988,1720101050835,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139989,1720101050844,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139990,1720101050854,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.854",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139991,1720101050863,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.863",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139992,1720101050872,"fUSD",-284.70835955,0.00022739,4,"2024-07-04T13:50:50.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139993,1720101050884,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139994,1720101050894,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139995,1720101050903,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139996,1720101050913,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139997,1720101050922,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139998,1720101050932,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331139999,1720101050942,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:50.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140000,1720101050951,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140001,1720101050960,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:50.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140002,1720101050970,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140003,1720101050980,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:50.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140004,1720101050989,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:50.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140005,1720101050999,"fUSD",-382.49557654,0.00022739,4,"2024-07-04T13:50:50.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140006,1720101051008,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140007,1720101051018,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140008,1720101051027,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140009,1720101051037,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140010,1720101051047,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140011,1720101051056,"fUSD",-440.36,0.00022739,4,"2024-07-04T13:50:51.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140012,1720101051066,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.066",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140013,1720101051075,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140014,1720101051087,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140015,1720101051097,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140016,1720101051107,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140017,1720101051116,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140018,1720101051126,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140019,1720101051138,"fUSD",-502.58897863,0.00022739,4,"2024-07-04T13:50:51.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140020,1720101051148,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140021,1720101051157,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140022,1720101051167,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140023,1720101051177,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140024,1720101051187,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140025,1720101051196,"fUSD",-502.27792006,0.00022739,4,"2024-07-04T13:50:51.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140026,1720101051205,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:51.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140027,1720101051215,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:51.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140028,1720101051224,"fUSD",-522.37103463,0.00022739,4,"2024-07-04T13:50:51.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140029,1720101051234,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:51.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140030,1720101051243,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140031,1720101051253,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140032,1720101051262,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140033,1720101051271,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140034,1720101051281,"fUSD",-187.10226,0.00022739,7,"2024-07-04T13:50:51.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140035,1720101051292,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140036,1720101051301,"fUSD",-187.10226,0.00022739,7,"2024-07-04T13:50:51.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140037,1720101051311,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140038,1720101051321,"fUSD",-187.10226,0.00022739,7,"2024-07-04T13:50:51.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140039,1720101051330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140040,1720101051340,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140041,1720101051349,"fUSD",-245.39632842,0.00022739,4,"2024-07-04T13:50:51.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140042,1720101051359,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140043,1720101051369,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140044,1720101051379,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140045,1720101051392,"fUSD",-187.10226,0.00022739,7,"2024-07-04T13:50:51.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140046,1720101051403,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140047,1720101051417,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140048,1720101051430,"fUSD",-608.88,0.00022739,4,"2024-07-04T13:50:51.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140049,1720101051440,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140050,1720101051451,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:51.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140051,1720101051460,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140052,1720101051470,"fUSD",-187.10226,0.00022739,7,"2024-07-04T13:50:51.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140053,1720101051479,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140054,1720101051488,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140055,1720101051499,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:51.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140056,1720101051509,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140057,1720101051519,"fUSD",-187.10226,0.00022739,7,"2024-07-04T13:50:51.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140058,1720101051528,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:51.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140059,1720101051537,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140060,1720101051546,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140061,1720101051556,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140062,1720101051565,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140063,1720101051574,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140064,1720101051584,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140065,1720101051594,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140066,1720101051603,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140067,1720101051613,"fUSD",-503.85327062,0.00022739,4,"2024-07-04T13:50:51.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140068,1720101051623,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140069,1720101051635,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140070,1720101051644,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140071,1720101051653,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140072,1720101051662,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140073,1720101051671,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140074,1720101051680,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140075,1720101051689,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140076,1720101051698,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140077,1720101051709,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140078,1720101051718,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140079,1720101051728,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140080,1720101051737,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140081,1720101051747,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140082,1720101051756,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140083,1720101051766,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140084,1720101051775,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.775",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140085,1720101051785,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140086,1720101051794,"fUSD",-185.58750828,0.00022739,4,"2024-07-04T13:50:51.794",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140087,1720101051804,"fUSD",-502.55822733,0.00022739,4,"2024-07-04T13:50:51.804",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140088,1720101051813,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140089,1720101051825,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140090,1720101051838,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140091,1720101051852,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140092,1720101051865,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140093,1720101051877,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140094,1720101051894,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140095,1720101051904,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140096,1720101051915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140097,1720101051926,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140098,1720101051938,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140099,1720101051950,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140100,1720101051961,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140101,1720101051972,"fUSD",-189.15,0.00022739,4,"2024-07-04T13:50:51.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140102,1720101051984,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140103,1720101051996,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:51.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140104,1720101052007,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140105,1720101052018,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140106,1720101052030,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140107,1720101052043,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140108,1720101052055,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140109,1720101052067,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140110,1720101052079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140111,1720101052091,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140112,1720101052103,"fUSD",-183.89,0.00022739,4,"2024-07-04T13:50:52.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140113,1720101052114,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140114,1720101052125,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140115,1720101052141,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140116,1720101052154,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140117,1720101052166,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140118,1720101052178,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140119,1720101052191,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140120,1720101052203,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.203",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140121,1720101052215,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140122,1720101052226,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140123,1720101052237,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140124,1720101052248,"fUSD",-254.99,0.00022739,4,"2024-07-04T13:50:52.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140125,1720101052260,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140126,1720101052270,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140127,1720101052283,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140128,1720101052295,"fUSD",-579.30327084,0.00022739,4,"2024-07-04T13:50:52.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140129,1720101052306,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140130,1720101052319,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140131,1720101052331,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140132,1720101052343,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140133,1720101052357,"fUSD",-429.49,0.00022739,4,"2024-07-04T13:50:52.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140134,1720101052370,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140135,1720101052381,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140136,1720101052396,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140137,1720101052410,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.410",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140138,1720101052420,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140139,1720101052433,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140140,1720101052446,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140141,1720101052458,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140142,1720101052470,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140143,1720101052484,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:52.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140144,1720101052495,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140145,1720101052509,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140146,1720101052522,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140147,1720101052532,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:52.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140148,1720101052543,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140149,1720101052553,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140150,1720101052565,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:52.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140151,1720101052575,"fUSD",-504.05845682,0.00022739,4,"2024-07-04T13:50:52.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140152,1720101052587,"fUSD",-504.44935182,0.00022739,4,"2024-07-04T13:50:52.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140153,1720101052599,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140154,1720101052610,"fUSD",-503.62174683,0.00022739,4,"2024-07-04T13:50:52.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140155,1720101052621,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140156,1720101052634,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140157,1720101052644,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140158,1720101052655,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140159,1720101052666,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140160,1720101052677,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140161,1720101052688,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140162,1720101052699,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140163,1720101052710,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140164,1720101052720,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140165,1720101052730,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140166,1720101052741,"fUSD",-195.99,0.00022739,4,"2024-07-04T13:50:52.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140167,1720101052752,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140168,1720101052763,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140169,1720101052774,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140170,1720101052785,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140171,1720101052796,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140172,1720101052807,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140173,1720101052817,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:52.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140174,1720101052829,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140175,1720101052840,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:52.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140176,1720101052851,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:52.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140177,1720101052862,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140178,1720101052872,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140179,1720101052886,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140180,1720101052897,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.897",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140181,1720101052908,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140182,1720101052919,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140183,1720101052931,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140184,1720101052943,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140185,1720101052954,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140186,1720101052965,"fUSD",-383.08,0.00022739,4,"2024-07-04T13:50:52.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140187,1720101052975,"fUSD",-150.0,0.00022739,4,"2024-07-04T13:50:52.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140188,1720101052986,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:52.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140189,1720101052998,"fUSD",-150.0,0.00022739,4,"2024-07-04T13:50:52.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140190,1720101053008,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:53.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140191,1720101053019,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140192,1720101053030,"fUSD",-150.0,0.00022739,4,"2024-07-04T13:50:53.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140193,1720101053041,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:53.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140194,1720101053052,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140195,1720101053064,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140196,1720101053075,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:53.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140197,1720101053087,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140198,1720101053098,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140199,1720101053108,"fUSD",-150.0,0.00022739,4,"2024-07-04T13:50:53.108",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140200,1720101053119,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140201,1720101053130,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140202,1720101053144,"fUSD",-150.0,0.00022739,4,"2024-07-04T13:50:53.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140203,1720101053156,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140204,1720101053166,"fUSD",-150.0,0.00022739,4,"2024-07-04T13:50:53.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140205,1720101053177,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140206,1720101053188,"fUSD",-265.66342548,0.00022739,4,"2024-07-04T13:50:53.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140207,1720101053198,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140208,1720101053209,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140209,1720101053220,"fUSD",-418.39683778,0.00022739,4,"2024-07-04T13:50:53.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140210,1720101053231,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.231",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140211,1720101053241,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.241",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140212,1720101053252,"fUSD",-515.78911413,0.00022739,4,"2024-07-04T13:50:53.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140213,1720101053266,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140214,1720101053277,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.277",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140215,1720101053287,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140216,1720101053298,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140217,1720101053309,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140218,1720101053320,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140219,1720101053330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140220,1720101053341,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140221,1720101053351,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140222,1720101053362,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140223,1720101053373,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140224,1720101053386,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140225,1720101053397,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140226,1720101053414,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140227,1720101053425,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140228,1720101053436,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140229,1720101053447,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140230,1720101053458,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140231,1720101053469,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140232,1720101053480,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140233,1720101053490,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140234,1720101053503,"fUSD",-238.62,0.00022739,4,"2024-07-04T13:50:53.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140235,1720101053515,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:53.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140236,1720101053525,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140237,1720101053536,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:53.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140238,1720101053547,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140239,1720101053558,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:53.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140240,1720101053568,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140241,1720101053579,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140242,1720101053590,"fUSD",-509.41,0.00022739,4,"2024-07-04T13:50:53.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140243,1720101053600,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140244,1720101053611,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140245,1720101053621,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140246,1720101053632,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140247,1720101053645,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140248,1720101053655,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140249,1720101053665,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140250,1720101053675,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140251,1720101053686,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140252,1720101053696,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:53.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140253,1720101053707,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140254,1720101053718,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:53.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140255,1720101053729,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140256,1720101053739,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140257,1720101053750,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140258,1720101053762,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140259,1720101053773,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:53.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140260,1720101053784,"fUSD",-502.32302689,0.00022739,4,"2024-07-04T13:50:53.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140261,1720101053795,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140262,1720101053806,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140263,1720101053817,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140264,1720101053828,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140265,1720101053838,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140266,1720101053848,"fUSD",-627.43,0.00022739,4,"2024-07-04T13:50:53.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140267,1720101053859,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140268,1720101053869,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140269,1720101053879,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140270,1720101053893,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140271,1720101053903,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140272,1720101053914,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140273,1720101053926,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140274,1720101053936,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140275,1720101053948,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140276,1720101053958,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140277,1720101053968,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140278,1720101053979,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140279,1720101053990,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:53.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140280,1720101054001,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.001",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140281,1720101054012,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140282,1720101054022,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140283,1720101054033,"fUSD",-182.7880691,0.00022739,4,"2024-07-04T13:50:54.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140284,1720101054043,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140285,1720101054053,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140286,1720101054064,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140287,1720101054075,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140288,1720101054087,"fUSD",-635.84539887,0.00022739,4,"2024-07-04T13:50:54.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140289,1720101054098,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140290,1720101054109,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140291,1720101054120,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140292,1720101054132,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140293,1720101054148,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140294,1720101054158,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140295,1720101054168,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140296,1720101054179,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140297,1720101054190,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140298,1720101054201,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:54.201",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140299,1720101054212,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140300,1720101054223,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140301,1720101054235,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140302,1720101054246,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140303,1720101054257,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:54.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140304,1720101054268,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140305,1720101054280,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140306,1720101054291,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:54.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140307,1720101054302,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140308,1720101054312,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140309,1720101054323,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140310,1720101054334,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140311,1720101054344,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140312,1720101054354,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140313,1720101054365,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140314,1720101054376,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140315,1720101054391,"fUSD",-565.99204754,0.00022739,4,"2024-07-04T13:50:54.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140316,1720101054403,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140317,1720101054417,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140318,1720101054428,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140319,1720101054445,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140320,1720101054460,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140321,1720101054472,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140322,1720101054482,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140323,1720101054493,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140324,1720101054504,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140325,1720101054515,"fUSD",-423.97472581,0.00022739,4,"2024-07-04T13:50:54.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140326,1720101054526,"fUSD",-511.85207968,0.00022739,4,"2024-07-04T13:50:54.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140327,1720101054537,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140328,1720101054548,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140329,1720101054560,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140330,1720101054570,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140331,1720101054581,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140332,1720101054592,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140333,1720101054603,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140334,1720101054613,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140335,1720101054624,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140336,1720101054960,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140337,1720101054985,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:54.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140338,1720101055003,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.003",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140339,1720101055013,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140340,1720101055023,"fUSD",-503.75864147,0.00022739,4,"2024-07-04T13:50:55.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140341,1720101055032,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140342,1720101055042,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140343,1720101055052,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140344,1720101055061,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.061",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140345,1720101055071,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140346,1720101055082,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140347,1720101055092,"fUSD",-613.24,0.00022739,4,"2024-07-04T13:50:55.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140348,1720101055102,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140349,1720101055112,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140350,1720101055121,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140351,1720101055131,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140352,1720101055144,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140353,1720101055154,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140354,1720101055163,"fUSD",-509.73363584,0.00022739,4,"2024-07-04T13:50:55.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140355,1720101055172,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:55.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140356,1720101055182,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140357,1720101055192,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:55.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140358,1720101055201,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.201",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140359,1720101055211,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:55.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140360,1720101055221,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140361,1720101055230,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:55.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140362,1720101055239,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140363,1720101055248,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:55.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140364,1720101055258,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140365,1720101055267,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140366,1720101055276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140367,1720101055286,"fUSD",-522.34917798,0.00022739,4,"2024-07-04T13:50:55.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140368,1720101055295,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140369,1720101055305,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140370,1720101055315,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140371,1720101055325,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140372,1720101055334,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140373,1720101055344,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140374,1720101055353,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140375,1720101055363,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140376,1720101055373,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140377,1720101055383,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140378,1720101055395,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140379,1720101055407,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140380,1720101055423,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140381,1720101055433,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:55.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140382,1720101055443,"fUSD",-506.05,0.00022739,4,"2024-07-04T13:50:55.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140383,1720101055455,"fUSD",-554.09169849,0.00022739,4,"2024-07-04T13:50:55.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140384,1720101055465,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:55.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140385,1720101055475,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140386,1720101055484,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140387,1720101055496,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:55.496",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140388,1720101055506,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.506",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140389,1720101055516,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140390,1720101055526,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140391,1720101055536,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140392,1720101055546,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140393,1720101055556,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140394,1720101055566,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.566",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140395,1720101055575,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140396,1720101055586,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140397,1720101055595,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.595",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140398,1720101055606,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140399,1720101055616,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.616",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140400,1720101055625,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140401,1720101055637,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140402,1720101055648,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.648",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140403,1720101055658,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140404,1720101055668,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140405,1720101055678,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140406,1720101055688,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140407,1720101055698,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140408,1720101055708,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140409,1720101055719,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140410,1720101055729,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140411,1720101055739,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140412,1720101055749,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140413,1720101055758,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.758",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140414,1720101055769,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140415,1720101055779,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140416,1720101055789,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140418,1720101055800,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140419,1720101055810,"fUSD",-506.84640222,0.00022739,4,"2024-07-04T13:50:55.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140420,1720101055821,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140421,1720101055831,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140422,1720101055841,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140423,1720101055852,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140424,1720101055862,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140425,1720101055872,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140426,1720101055883,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140427,1720101055900,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140428,1720101055910,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140429,1720101055921,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140430,1720101055932,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140431,1720101055943,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140432,1720101055953,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140433,1720101055963,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140434,1720101055972,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:55.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140435,1720101055982,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140436,1720101055992,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:55.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140437,1720101056002,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:56.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140438,1720101056012,"fUSD",-158.034821,0.00022739,7,"2024-07-04T13:50:56.012",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140439,1720101056023,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140440,1720101056033,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140441,1720101056042,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140442,1720101056052,"fUSD",-669.92,0.00022739,4,"2024-07-04T13:50:56.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140443,1720101056062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140444,1720101056072,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140445,1720101056081,"fUSD",-669.9422336,0.00022739,4,"2024-07-04T13:50:56.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140446,1720101056091,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140447,1720101056101,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140448,1720101056111,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140449,1720101056121,"fUSD",-454.08,0.00022739,4,"2024-07-04T13:50:56.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140450,1720101056131,"fUSD",-162.57,0.00022739,4,"2024-07-04T13:50:56.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140451,1720101056145,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.145",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140452,1720101056154,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140453,1720101056163,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140454,1720101056172,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140455,1720101056182,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140456,1720101056192,"fUSD",-382.06,0.00022739,4,"2024-07-04T13:50:56.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140457,1720101056202,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140458,1720101056211,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140459,1720101056220,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140460,1720101056230,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140461,1720101056239,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140462,1720101056249,"fUSD",-559.55327096,0.00022739,4,"2024-07-04T13:50:56.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140463,1720101056258,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.258",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140464,1720101056268,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140465,1720101056278,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140466,1720101056287,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.287",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140467,1720101056296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140468,1720101056305,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140469,1720101056315,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140470,1720101056324,"fUSD",-244.57494035,0.00022739,4,"2024-07-04T13:50:56.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140471,1720101056334,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140472,1720101056343,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140473,1720101056353,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140474,1720101056363,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140475,1720101056372,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140476,1720101056382,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140477,1720101056395,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140478,1720101056408,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140479,1720101056420,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140480,1720101056430,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140481,1720101056440,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140482,1720101056451,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140483,1720101056460,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140484,1720101056471,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140485,1720101056480,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140486,1720101056489,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140487,1720101056500,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:56.500",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140488,1720101056509,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140489,1720101056519,"fUSD",-217.21531888,0.00022739,4,"2024-07-04T13:50:56.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140490,1720101056528,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:56.528",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140491,1720101056537,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140492,1720101056547,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:56.547",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140493,1720101056556,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140494,1720101056565,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140495,1720101056575,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.575",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140496,1720101056586,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.586",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140497,1720101056595,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.595",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140498,1720101056604,"fUSD",-612.6124221,0.00022739,4,"2024-07-04T13:50:56.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140499,1720101056614,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140500,1720101056624,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140501,1720101056634,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140502,1720101056646,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140503,1720101056656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140504,1720101056666,"fUSD",-629.67,0.00022739,4,"2024-07-04T13:50:56.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140505,1720101056676,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140506,1720101056686,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140507,1720101056695,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140508,1720101056705,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140509,1720101056715,"fUSD",-270.28,0.00022739,4,"2024-07-04T13:50:56.715",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140510,1720101056725,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140511,1720101056735,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140512,1720101056744,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140513,1720101056754,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140514,1720101056764,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.764",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140515,1720101056774,"fUSD",-345.74939478,0.00022739,4,"2024-07-04T13:50:56.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140516,1720101056783,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140517,1720101056792,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140518,1720101056802,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140519,1720101056811,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140520,1720101056821,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140521,1720101056831,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140522,1720101056840,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.840",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140523,1720101056850,"fUSD",-555.55734276,0.00022739,4,"2024-07-04T13:50:56.850",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140524,1720101056859,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140525,1720101056869,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140526,1720101056880,"fUSD",-394.7,0.00022739,4,"2024-07-04T13:50:56.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140527,1720101056895,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140528,1720101056905,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140529,1720101056914,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.914",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140530,1720101056924,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.924",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140531,1720101056934,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.934",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140532,1720101056944,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140533,1720101056955,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140534,1720101056964,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140535,1720101056974,"fUSD",-446.62778112,0.00022739,4,"2024-07-04T13:50:56.974",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140536,1720101056983,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140537,1720101056992,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:56.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140538,1720101057002,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140539,1720101057011,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140540,1720101057021,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140541,1720101057030,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140542,1720101057040,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140543,1720101057049,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140544,1720101057059,"fUSD",-293.2732481,0.00022739,4,"2024-07-04T13:50:57.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140545,1720101057068,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140546,1720101057078,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140547,1720101057087,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140548,1720101057096,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140549,1720101057106,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140550,1720101057116,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140551,1720101057125,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140552,1720101057139,"fUSD",-417.28,0.00022739,4,"2024-07-04T13:50:57.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140553,1720101057149,"fUSD",-501.51537647,0.00022739,4,"2024-07-04T13:50:57.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140554,1720101057158,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140555,1720101057168,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.168",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140556,1720101057178,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.178",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140557,1720101057188,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140558,1720101057198,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140559,1720101057208,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140560,1720101057217,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140561,1720101057227,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140562,1720101057236,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140563,1720101057246,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140564,1720101057255,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140565,1720101057265,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140566,1720101057275,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140567,1720101057284,"fUSD",-339.24,0.00022739,4,"2024-07-04T13:50:57.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140568,1720101057293,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.293",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140569,1720101057303,"fUSD",-501.11683689,0.00022739,4,"2024-07-04T13:50:57.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140570,1720101057312,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140571,1720101057322,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140572,1720101057331,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140573,1720101057341,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140574,1720101057351,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140575,1720101057360,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140576,1720101057370,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:57.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140577,1720101057382,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140578,1720101057395,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140579,1720101057406,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.406",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140580,1720101057415,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140581,1720101057425,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140582,1720101057440,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:57.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140583,1720101057451,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140584,1720101057461,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140585,1720101057470,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140586,1720101057480,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:57.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140587,1720101057490,"fUSD",-292.78,0.00022739,4,"2024-07-04T13:50:57.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140588,1720101057499,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140589,1720101057508,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140590,1720101057518,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.518",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140591,1720101057527,"fUSD",-286.44715,0.00022739,7,"2024-07-04T13:50:57.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140592,1720101057536,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.536",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140593,1720101057545,"fUSD",-496.97,0.00022739,4,"2024-07-04T13:50:57.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140594,1720101057554,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140595,1720101057563,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140596,1720101057572,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140597,1720101057581,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140598,1720101057590,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140599,1720101057599,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140600,1720101057609,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140601,1720101057619,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140602,1720101057628,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140603,1720101057641,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140604,1720101057650,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140605,1720101057658,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140606,1720101057672,"fUSD",-502.23916833,0.00022739,4,"2024-07-04T13:50:57.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140607,1720101057681,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140608,1720101057691,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140609,1720101057701,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140610,1720101057712,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140611,1720101057722,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140612,1720101057732,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140613,1720101057741,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140614,1720101057751,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140615,1720101057761,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140616,1720101057772,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140617,1720101057782,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140618,1720101057792,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140619,1720101057802,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140620,1720101057812,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140621,1720101057822,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140622,1720101057832,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140623,1720101057842,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140624,1720101057852,"fUSD",-502.34231354,0.00022739,4,"2024-07-04T13:50:57.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140625,1720101057862,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140626,1720101057872,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140627,1720101057882,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140628,1720101057895,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140629,1720101057906,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140630,1720101057916,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.916",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140631,1720101057926,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.926",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140632,1720101057936,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140633,1720101057947,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140634,1720101057957,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140635,1720101057967,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140636,1720101057976,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:57.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140637,1720101057986,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140638,1720101057996,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:57.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140639,1720101058006,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.006",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140640,1720101058019,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:58.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140641,1720101058224,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140642,1720101058234,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140643,1720101058244,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140644,1720101058253,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140645,1720101058263,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140646,1720101058273,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140647,1720101058283,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:58.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140648,1720101058295,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.295",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140649,1720101058305,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.305",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140650,1720101058315,"fUSD",-579.66,0.00022739,4,"2024-07-04T13:50:58.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140651,1720101058324,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140652,1720101058333,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140653,1720101058343,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140654,1720101058352,"fUSD",-579.72,0.00022739,4,"2024-07-04T13:50:58.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140655,1720101058362,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140656,1720101058372,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140657,1720101058381,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140658,1720101058395,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140659,1720101058408,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140660,1720101058419,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140661,1720101058429,"fUSD",-428.01698072,0.00022739,4,"2024-07-04T13:50:58.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140662,1720101058441,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.441",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140663,1720101058453,"fUSD",-159.47130231,0.00022739,4,"2024-07-04T13:50:58.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140664,1720101058463,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140665,1720101058473,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140666,1720101058482,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140667,1720101058493,"fUSD",-613.74952704,0.00022739,4,"2024-07-04T13:50:58.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140668,1720101058503,"fUSD",-502.94006916,0.00022739,4,"2024-07-04T13:50:58.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140669,1720101058512,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140670,1720101058522,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140671,1720101058532,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140672,1720101058542,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140673,1720101058551,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140674,1720101058561,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140675,1720101058571,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140676,1720101058580,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140677,1720101058591,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140678,1720101058600,"fUSD",-506.76360496,0.00022739,4,"2024-07-04T13:50:58.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140679,1720101058610,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140680,1720101058620,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.620",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140681,1720101058630,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140682,1720101058643,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140683,1720101058652,"fUSD",-503.54475179,0.00022739,4,"2024-07-04T13:50:58.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140684,1720101058662,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140685,1720101058672,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140686,1720101058681,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140687,1720101058690,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140688,1720101058700,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140689,1720101058710,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140690,1720101058720,"fUSD",-226.78080787,0.00022739,4,"2024-07-04T13:50:58.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140691,1720101058730,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140692,1720101058740,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140693,1720101058750,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140694,1720101058759,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140695,1720101058769,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140696,1720101058779,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140697,1720101058788,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140698,1720101058798,"fUSD",-504.16349315,0.00022739,4,"2024-07-04T13:50:58.798",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140699,1720101058807,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140700,1720101058818,"fUSD",-502.99321704,0.00022739,4,"2024-07-04T13:50:58.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140701,1720101058827,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:58.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140702,1720101058838,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:58.838",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140703,1720101058848,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:58.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140704,1720101058858,"fUSD",-492.87446633,0.00022739,4,"2024-07-04T13:50:58.858",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140705,1720101058868,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140706,1720101058877,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140707,1720101058890,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140708,1720101058899,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140709,1720101058910,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:58.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140710,1720101058919,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140711,1720101058929,"fUSD",-167.684116,0.00022739,7,"2024-07-04T13:50:58.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140712,1720101058938,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140713,1720101058948,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140714,1720101058957,"fUSD",-503.78857977,0.00022739,4,"2024-07-04T13:50:58.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140715,1720101058967,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140716,1720101058976,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140717,1720101058986,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140718,1720101058995,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:58.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140719,1720101059005,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140720,1720101059015,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140721,1720101059024,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140722,1720101059034,"fUSD",-504.26110065,0.00022739,4,"2024-07-04T13:50:59.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140723,1720101059044,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.044",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140724,1720101059053,"fUSD",-189.2648944,0.00022739,4,"2024-07-04T13:50:59.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140725,1720101059063,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140726,1720101059072,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140727,1720101059082,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140728,1720101059093,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140729,1720101059102,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140730,1720101059112,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140731,1720101059122,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140732,1720101059131,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140733,1720101059144,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140734,1720101059154,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.154",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140735,1720101059163,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140736,1720101059172,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140737,1720101059182,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140738,1720101059192,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140739,1720101059201,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.201",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140740,1720101059210,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140741,1720101059219,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140742,1720101059228,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140743,1720101059238,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140744,1720101059247,"fUSD",-211.455261,0.00022739,7,"2024-07-04T13:50:59.247",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140745,1720101059257,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140746,1720101059267,"fUSD",-361.62,0.00022739,4,"2024-07-04T13:50:59.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140747,1720101059276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140748,1720101059286,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140749,1720101059296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140750,1720101059306,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140751,1720101059316,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140752,1720101059325,"fUSD",-501.56,0.00022739,4,"2024-07-04T13:50:59.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140753,1720101059335,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140754,1720101059345,"fUSD",-504.27039986,0.00022739,4,"2024-07-04T13:50:59.345",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140755,1720101059355,"fUSD",-557.04908861,0.00022739,4,"2024-07-04T13:50:59.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140756,1720101059363,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.363",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140757,1720101059373,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:59.373",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140758,1720101059382,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140759,1720101059393,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.393",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140760,1720101059404,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:59.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140761,1720101059414,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140762,1720101059423,"fUSD",-269.516482,0.00022739,7,"2024-07-04T13:50:59.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140763,1720101059436,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140764,1720101059446,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140765,1720101059456,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140766,1720101059466,"fUSD",-505.17607785,0.00022739,4,"2024-07-04T13:50:59.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140767,1720101059478,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140768,1720101059487,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140769,1720101059497,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140770,1720101059507,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140771,1720101059516,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140772,1720101059526,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140773,1720101059535,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140774,1720101059545,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140775,1720101059554,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140776,1720101059564,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140777,1720101059573,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140778,1720101059583,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140779,1720101059592,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140780,1720101059602,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140781,1720101059612,"fUSD",-503.66053821,0.00022739,4,"2024-07-04T13:50:59.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140782,1720101059622,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140783,1720101059632,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140784,1720101059644,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.644",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140785,1720101059653,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140786,1720101059662,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140787,1720101059671,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140788,1720101059680,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140789,1720101059690,"fUSD",-548.14,0.00022739,4,"2024-07-04T13:50:59.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140790,1720101059699,"fUSD",-548.32,0.00022739,4,"2024-07-04T13:50:59.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140791,1720101059708,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140792,1720101059719,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140793,1720101059728,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140794,1720101059737,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.737",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140795,1720101059747,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140796,1720101059756,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140797,1720101059766,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140798,1720101059776,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140799,1720101059785,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:59.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140800,1720101059795,"fUSD",-492.82,0.00022739,4,"2024-07-04T13:50:59.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140801,1720101059805,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:59.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140802,1720101059814,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:59.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140803,1720101059824,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140804,1720101059833,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140805,1720101059843,"fUSD",-171.35579722,0.00022739,4,"2024-07-04T13:50:59.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140806,1720101059852,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140807,1720101059862,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:59.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140808,1720101059871,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140809,1720101059881,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140810,1720101059892,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140811,1720101059901,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:59.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140812,1720101059912,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140813,1720101059921,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140814,1720101059931,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:50:59.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140815,1720101059940,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140816,1720101059950,"fUSD",-488.3102917,0.00022739,4,"2024-07-04T13:50:59.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140817,1720101059959,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140818,1720101059969,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140819,1720101059979,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.979",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140820,1720101059989,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140821,1720101059998,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:50:59.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140822,1720101060008,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140823,1720101060017,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:00.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140824,1720101060027,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.027",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140825,1720101060037,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.037",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140826,1720101060047,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.047",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140827,1720101060056,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.056",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140828,1720101060066,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.066",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140829,1720101060075,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.075",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140830,1720101060087,"fUSD",-504.06131965,0.00022739,4,"2024-07-04T13:51:00.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140831,1720101060097,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140832,1720101060107,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140833,1720101060116,"fUSD",-552.93725809,0.00022739,4,"2024-07-04T13:51:00.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140834,1720101060127,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140835,1720101060136,"fUSD",-299.7,0.00022739,4,"2024-07-04T13:51:00.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140836,1720101060152,"fUSD",-578.40953738,0.00022739,4,"2024-07-04T13:51:00.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140837,1720101060161,"fUSD",-502.07633525,0.00022739,4,"2024-07-04T13:51:00.161",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140838,1720101060171,"fUSD",-314.58,0.00022739,4,"2024-07-04T13:51:00.171",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140839,1720101060181,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.181",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140840,1720101060190,"fUSD",-417.03,0.00022739,4,"2024-07-04T13:51:00.190",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140841,1720101060199,"fUSD",-501.19685491,0.00022739,4,"2024-07-04T13:51:00.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140842,1720101060208,"fUSD",-504.27561492,0.00022739,4,"2024-07-04T13:51:00.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140843,1720101060217,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140844,1720101060228,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140845,1720101060237,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.237",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140846,1720101060246,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140847,1720101060256,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.256",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140848,1720101060266,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.266",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140849,1720101060276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140850,1720101060286,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140851,1720101060296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140852,1720101060306,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140853,1720101060316,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140854,1720101060326,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.326",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140855,1720101060336,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140856,1720101060346,"fUSD",-584.75519893,0.00022739,4,"2024-07-04T13:51:00.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140857,1720101060356,"fUSD",-506.7523065,0.00022739,4,"2024-07-04T13:51:00.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140858,1720101060365,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140859,1720101060375,"fUSD",-511.78826021,0.00022739,4,"2024-07-04T13:51:00.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140860,1720101060384,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140861,1720101060399,"fUSD",-304.34,0.00022739,4,"2024-07-04T13:51:00.399",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140862,1720101060415,"fUSD",-489.95683875,0.00022739,4,"2024-07-04T13:51:00.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140863,1720101060424,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140864,1720101060433,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.433",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140865,1720101060446,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140866,1720101060456,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.456",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140867,1720101060465,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.465",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140868,1720101060475,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.475",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140869,1720101060484,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.484",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140870,1720101060494,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140871,1720101060505,"fUSD",-505.2914918,0.00022739,4,"2024-07-04T13:51:00.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140872,1720101060515,"fUSD",-502.51469115,0.00022739,4,"2024-07-04T13:51:00.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140873,1720101060525,"fUSD",-197.08960677,0.00022739,4,"2024-07-04T13:51:00.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140874,1720101060534,"fUSD",-507.27566409,0.00022739,4,"2024-07-04T13:51:00.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140875,1720101060544,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140876,1720101060554,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140877,1720101060564,"fUSD",-156.44,0.00022739,4,"2024-07-04T13:51:00.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140878,1720101060573,"fUSD",-415.08,0.00022739,4,"2024-07-04T13:51:00.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140879,1720101060583,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140880,1720101060593,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140881,1720101060603,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140882,1720101060612,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.612",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140883,1720101060623,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140884,1720101060632,"fUSD",-551.48766907,0.00022739,4,"2024-07-04T13:51:00.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140885,1720101060646,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140886,1720101060655,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140887,1720101060665,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140888,1720101060674,"fUSD",-484.37201859,0.00022739,4,"2024-07-04T13:51:00.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140889,1720101060684,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:00.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140890,1720101060740,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140891,1720101060749,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:00.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140892,1720101060760,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140893,1720101060769,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:00.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140894,1720101060778,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140895,1720101060787,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:00.787",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140896,1720101060796,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140897,1720101060806,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:00.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140898,1720101060815,"fUSD",-165.68582342,0.00022739,4,"2024-07-04T13:51:00.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140899,1720101060824,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:00.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140900,1720101060834,"fUSD",-503.94482109,0.00022739,4,"2024-07-04T13:51:00.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140901,1720101060843,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:00.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140902,1720101060852,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:00.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140903,1720101060861,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:00.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140904,1720101060870,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:00.870",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140905,1720101060879,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:00.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140906,1720101060890,"fUSD",-504.02442173,0.00022739,4,"2024-07-04T13:51:00.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140907,1720101060903,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:00.903",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140908,1720101060912,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:00.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140909,1720101060921,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:00.921",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140910,1720101060931,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:00.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140911,1720101060940,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:00.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140912,1720101060949,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:00.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140913,1720101060959,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140914,1720101060968,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:00.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140915,1720101060977,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140916,1720101060987,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:00.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140917,1720101060996,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:00.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140918,1720101061005,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140919,1720101061015,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140920,1720101061024,"fUSD",-180.61,0.00022739,4,"2024-07-04T13:51:01.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140921,1720101061034,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:01.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140922,1720101061043,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140923,1720101061053,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140924,1720101061063,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:01.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140925,1720101061071,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140926,1720101061081,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140927,1720101061092,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:01.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140928,1720101061102,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140929,1720101061111,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140930,1720101061120,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:01.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140931,1720101061130,"fUSD",-507.41235129,0.00022739,4,"2024-07-04T13:51:01.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140932,1720101061141,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140933,1720101061151,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:01.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140934,1720101061160,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140935,1720101061170,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:01.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140936,1720101061179,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140937,1720101061189,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:01.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140938,1720101061199,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:01.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140939,1720101061208,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140940,1720101061217,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.217",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140941,1720101061227,"fUSD",-458.51,0.00022739,4,"2024-07-04T13:51:01.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140942,1720101061236,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:01.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140943,1720101061246,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.246",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140944,1720101061255,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140945,1720101061264,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:01.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140946,1720101061273,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140947,1720101061283,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140948,1720101061292,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140949,1720101061301,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140950,1720101061311,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:01.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140951,1720101061320,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140952,1720101061329,"fUSD",-382.18,0.00022739,4,"2024-07-04T13:51:01.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140953,1720101061339,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140954,1720101061348,"fUSD",-2167.88,0.00022739,4,"2024-07-04T13:51:01.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140955,1720101061358,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140956,1720101061367,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140957,1720101061376,"fUSD",-2168.02376243,0.00022739,4,"2024-07-04T13:51:01.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140958,1720101061385,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140959,1720101061397,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140960,1720101061407,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140961,1720101061416,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140962,1720101061430,"fUSD",-1034.5,0.00022739,4,"2024-07-04T13:51:01.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140963,1720101061440,"fUSD",-501.28334649,0.00022739,4,"2024-07-04T13:51:01.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140964,1720101061450,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140965,1720101061460,"fUSD",-1034.59,0.00022739,4,"2024-07-04T13:51:01.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140966,1720101061470,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.470",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140967,1720101061480,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140968,1720101061489,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140969,1720101061499,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140970,1720101061511,"fUSD",-534.00918526,0.00022739,4,"2024-07-04T13:51:01.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140971,1720101061520,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140972,1720101061530,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140973,1720101061539,"fUSD",-613.4,0.00022739,4,"2024-07-04T13:51:01.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140974,1720101061548,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140975,1720101061558,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140976,1720101061567,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140977,1720101061577,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140978,1720101061587,"fUSD",-630.53,0.00022739,4,"2024-07-04T13:51:01.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140979,1720101061597,"fUSD",-453.01513656,0.00022739,2,"2024-07-04T13:51:01.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140980,1720101061606,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.606",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140981,1720101061615,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140982,1720101061625,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140983,1720101061634,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140984,1720101061646,"fUSD",-621.37,0.00022739,4,"2024-07-04T13:51:01.646",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140985,1720101061656,"fUSD",-470.32638904,0.00022739,4,"2024-07-04T13:51:01.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140986,1720101061665,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140987,1720101061675,"fUSD",-197.65,0.00022739,4,"2024-07-04T13:51:01.675",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140988,1720101061684,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140989,1720101061694,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.694",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140990,1720101061703,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140991,1720101061713,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140992,1720101061722,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140993,1720101061731,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.731",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140994,1720101061741,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140995,1720101061750,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140996,1720101061759,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140997,1720101061769,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140998,1720101061778,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331140999,1720101061788,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141000,1720101061797,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141001,1720101061807,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141002,1720101061816,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141003,1720101061825,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.825",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141004,1720101061835,"fUSD",-506.2147605,0.00022739,4,"2024-07-04T13:51:01.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141005,1720101061844,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.844",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141006,1720101061853,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141007,1720101061862,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141008,1720101061871,"fUSD",-565.09,0.00022739,4,"2024-07-04T13:51:01.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141009,1720101061881,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.881",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141010,1720101061893,"fUSD",-413.7,0.00022739,4,"2024-07-04T13:51:01.893",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141011,1720101061902,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141012,1720101061912,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.912",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141013,1720101061922,"fUSD",-502.17507616,0.00022739,4,"2024-07-04T13:51:01.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141014,1720101061932,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141015,1720101061942,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141016,1720101061951,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141017,1720101061960,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141018,1720101061972,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.972",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141019,1720101061982,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:01.982",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141020,1720101061992,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:01.992",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141021,1720101062002,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.002",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141022,1720101062011,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:02.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141023,1720101062021,"fUSD",-563.36335978,0.00022739,4,"2024-07-04T13:51:02.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141024,1720101062031,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141025,1720101062040,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141026,1720101062049,"fUSD",-463.56,0.00022739,4,"2024-07-04T13:51:02.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141027,1720101062059,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141028,1720101062070,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.070",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141029,1720101062079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141030,1720101062089,"fUSD",-334.77,0.00022739,4,"2024-07-04T13:51:02.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141031,1720101062098,"fUSD",-502.53139402,0.00022739,4,"2024-07-04T13:51:02.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141032,1720101062107,"fUSD",-503.69554205,0.00022739,4,"2024-07-04T13:51:02.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141033,1720101062116,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141034,1720101062126,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.126",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141035,1720101062135,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.135",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141036,1720101062148,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141037,1720101062158,"fUSD",-504.88088772,0.00022739,4,"2024-07-04T13:51:02.158",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141038,1720101062167,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141039,1720101062176,"fUSD",-499.57539508,0.00022739,4,"2024-07-04T13:51:02.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141040,1720101062186,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141041,1720101062196,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141042,1720101062205,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141043,1720101062214,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141044,1720101062224,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141045,1720101062233,"fUSD",-450.45,0.00022739,4,"2024-07-04T13:51:02.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141046,1720101062242,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141047,1720101062252,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141048,1720101062261,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.261",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141049,1720101062270,"fUSD",-394.81,0.00022739,4,"2024-07-04T13:51:02.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141050,1720101062279,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141051,1720101062289,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141052,1720101062300,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141053,1720101062309,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141054,1720101062319,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:02.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141055,1720101062328,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.328",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141056,1720101062338,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141057,1720101062347,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.347",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141058,1720101062357,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141059,1720101062367,"fUSD",-200.78,0.00022739,4,"2024-07-04T13:51:02.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141060,1720101062376,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:02.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141061,1720101062386,"fUSD",-217.95,0.00022739,4,"2024-07-04T13:51:02.386",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141062,1720101062398,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141063,1720101062409,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.409",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141064,1720101062421,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141065,1720101062430,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141066,1720101062439,"fUSD",-420.61,0.00022739,4,"2024-07-04T13:51:02.439",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141067,1720101062450,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141068,1720101062460,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.460",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141069,1720101062469,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141070,1720101062480,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141071,1720101062491,"fUSD",-170.6867741,0.00022739,4,"2024-07-04T13:51:02.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141072,1720101062501,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141073,1720101062511,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141074,1720101062520,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141075,1720101062530,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141076,1720101062540,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141077,1720101062550,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141078,1720101062560,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141079,1720101062569,"fUSD",-520.42731129,0.00022739,4,"2024-07-04T13:51:02.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141080,1720101062579,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141081,1720101062589,"fUSD",-220.13,0.00022739,4,"2024-07-04T13:51:02.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141082,1720101062598,"fUSD",-641.49,0.00022739,4,"2024-07-04T13:51:02.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141083,1720101062608,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141084,1720101062618,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141085,1720101062627,"fUSD",-608.78705547,0.00022739,4,"2024-07-04T13:51:02.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141086,1720101062636,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.636",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141087,1720101062650,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:02.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141088,1720101062660,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141089,1720101062670,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141090,1720101062679,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141091,1720101062691,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141092,1720101062700,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141093,1720101062710,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:02.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141094,1720101062720,"fUSD",-588.86595868,0.00022739,4,"2024-07-04T13:51:02.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141095,1720101062729,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:02.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141096,1720101062738,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141097,1720101062747,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.747",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141098,1720101062756,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:02.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141099,1720101062766,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141100,1720101062776,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141101,1720101062785,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.785",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141102,1720101062795,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141103,1720101062805,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141104,1720101062814,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.814",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141105,1720101062824,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141106,1720101062834,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.834",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141107,1720101062843,"fUSD",-503.30417973,0.00022739,4,"2024-07-04T13:51:02.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141108,1720101062852,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141109,1720101062862,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141110,1720101062871,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141111,1720101062880,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.880",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141112,1720101062891,"fUSD",-319.12158781,0.00022739,4,"2024-07-04T13:51:02.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141113,1720101062900,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141114,1720101062910,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141115,1720101062919,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141116,1720101062928,"fUSD",-572.9,0.00022739,4,"2024-07-04T13:51:02.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141117,1720101062939,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141118,1720101062948,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141119,1720101062958,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141120,1720101062968,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141121,1720101062978,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141122,1720101062988,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:02.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141123,1720101062998,"fUSD",-576.11,0.00022739,4,"2024-07-04T13:51:02.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141124,1720101063007,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141125,1720101063017,"fUSD",-550.00964414,0.00022739,4,"2024-07-04T13:51:03.017",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141126,1720101063026,"fUSD",-504.40558222,0.00022739,4,"2024-07-04T13:51:03.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141127,1720101063036,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141128,1720101063045,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.045",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141129,1720101063055,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.055",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141130,1720101063065,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.065",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141131,1720101063074,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141132,1720101063084,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141133,1720101063094,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.094",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141134,1720101063104,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.104",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141135,1720101063114,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.114",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141136,1720101063124,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.124",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141137,1720101063133,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.133",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141138,1720101063147,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141139,1720101063156,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.156",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141140,1720101063166,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141141,1720101063175,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.175",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141142,1720101063185,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141143,1720101063194,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141144,1720101063204,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141145,1720101063213,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141146,1720101063222,"fUSD",-327.01,0.00022739,4,"2024-07-04T13:51:03.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141147,1720101063231,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.231",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141148,1720101063241,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.241",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141149,1720101063251,"fUSD",-509.55877794,0.00022739,4,"2024-07-04T13:51:03.251",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141150,1720101063260,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141151,1720101063269,"fUSD",-250.59,0.00022739,4,"2024-07-04T13:51:03.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141152,1720101063279,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141153,1720101063288,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141154,1720101063297,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141155,1720101063307,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141156,1720101063316,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.316",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141157,1720101063325,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.325",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141158,1720101063335,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.335",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141159,1720101063344,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141160,1720101063353,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141161,1720101063362,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141162,1720101063372,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141163,1720101063382,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141164,1720101063396,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141165,1720101063407,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141166,1720101063420,"fUSD",-502.01550603,0.00022739,4,"2024-07-04T13:51:03.420",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141167,1720101063430,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141168,1720101063439,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.439",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141169,1720101063449,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.449",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141170,1720101063459,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141171,1720101063468,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141172,1720101063478,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141173,1720101063488,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141174,1720101063499,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:03.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141175,1720101063509,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141176,1720101063519,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141177,1720101063529,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141178,1720101063538,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.538",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141179,1720101063548,"fUSD",-509.72,0.00022739,4,"2024-07-04T13:51:03.548",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141180,1720101063558,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.558",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141181,1720101063569,"fUSD",-330.12542587,0.00022739,4,"2024-07-04T13:51:03.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141182,1720101063579,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141183,1720101063589,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141184,1720101063598,"fUSD",-503.12412665,0.00022739,4,"2024-07-04T13:51:03.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141185,1720101063609,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141186,1720101063619,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:03.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141187,1720101063628,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141188,1720101063641,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.641",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141189,1720101063651,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:03.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141190,1720101063660,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.660",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141191,1720101063670,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141192,1720101063679,"fUSD",-233.58185307,0.00022739,4,"2024-07-04T13:51:03.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141193,1720101063689,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141194,1720101063699,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:03.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141195,1720101063708,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141196,1720101063718,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141197,1720101063728,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141198,1720101063738,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141199,1720101063748,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.748",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141200,1720101063758,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.758",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141201,1720101063768,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.768",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141202,1720101063778,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141203,1720101063788,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:03.788",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141204,1720101063797,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.797",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141205,1720101063807,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141206,1720101063817,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141207,1720101063827,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.827",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141208,1720101063836,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141209,1720101063846,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141210,1720101063857,"fUSD",-489.48,0.00022739,4,"2024-07-04T13:51:03.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141211,1720101063868,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.868",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141212,1720101063877,"fUSD",-208.18283011,0.00022739,4,"2024-07-04T13:51:03.877",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141213,1720101063887,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141214,1720101063899,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.899",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141215,1720101063908,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141216,1720101063918,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141217,1720101063928,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141218,1720101063938,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141219,1720101063948,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141220,1720101063958,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:03.958",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141221,1720101063968,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.968",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141222,1720101063978,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:03.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141223,1720101063988,"fUSD",-498.14328904,0.00022739,4,"2024-07-04T13:51:03.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141224,1720101063998,"fUSD",-165.05595983,0.00022739,4,"2024-07-04T13:51:03.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141225,1720101064008,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141226,1720101064019,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141227,1720101064028,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:04.028",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141228,1720101064038,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.038",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141229,1720101064048,"fUSD",-504.99153534,0.00022739,4,"2024-07-04T13:51:04.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141230,1720101064057,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141231,1720101064068,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141232,1720101064078,"fUSD",-501.65873462,0.00022739,4,"2024-07-04T13:51:04.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141233,1720101064090,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:04.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141234,1720101064101,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141235,1720101064111,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141236,1720101064121,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141237,1720101064130,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141238,1720101064143,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141239,1720101064153,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:04.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141240,1720101064162,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141241,1720101064172,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141242,1720101064181,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.181",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141243,1720101064191,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141244,1720101064200,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.200",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141245,1720101064210,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141246,1720101064220,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141247,1720101064230,"fUSD",-325.187334,0.00022739,7,"2024-07-04T13:51:04.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141248,1720101064240,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141249,1720101064249,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141250,1720101064259,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141251,1720101064268,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.268",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141252,1720101064278,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141253,1720101064288,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141254,1720101064298,"fUSD",-325.187334,0.00022739,7,"2024-07-04T13:51:04.298",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141255,1720101064308,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141256,1720101064318,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.318",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141257,1720101064327,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:04.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141258,1720101064336,"fUSD",-622.01,0.00022739,4,"2024-07-04T13:51:04.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141259,1720101064346,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141260,1720101064357,"fUSD",-359.68,0.00022739,4,"2024-07-04T13:51:04.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141261,1720101064367,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141262,1720101064376,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141263,1720101064387,"fUSD",-596.94947328,0.00022739,4,"2024-07-04T13:51:04.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141264,1720101064400,"fUSD",-293.87,0.00022739,4,"2024-07-04T13:51:04.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141265,1720101064412,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141266,1720101064424,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.424",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141267,1720101064437,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141268,1720101064447,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141269,1720101064458,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:04.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141270,1720101064468,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141271,1720101064479,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141272,1720101064489,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.489",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141273,1720101064499,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141274,1720101064510,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141275,1720101064519,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141276,1720101064529,"fUSD",-622.08,0.00022739,4,"2024-07-04T13:51:04.529",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141277,1720101064539,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141278,1720101064549,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141279,1720101064559,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:04.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141280,1720101064570,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.570",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141281,1720101064580,"fUSD",-440.92,0.00022739,4,"2024-07-04T13:51:04.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141282,1720101064590,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141283,1720101064600,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141284,1720101064610,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:04.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141285,1720101064619,"fUSD",-527.06816243,0.00022739,4,"2024-07-04T13:51:04.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141286,1720101064629,"fUSD",-325.187334,0.00022739,7,"2024-07-04T13:51:04.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141287,1720101064642,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.642",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141288,1720101064651,"fUSD",-504.96486094,0.00022739,4,"2024-07-04T13:51:04.651",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141289,1720101064661,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:04.661",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141290,1720101064671,"fUSD",-325.187334,0.00022739,7,"2024-07-04T13:51:04.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141291,1720101064681,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141292,1720101064691,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:04.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141293,1720101064701,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.701",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141294,1720101064710,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141295,1720101064720,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141296,1720101064730,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.730",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141297,1720101064740,"fUSD",-504.21055597,0.00022739,4,"2024-07-04T13:51:04.740",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141298,1720101064749,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141299,1720101064759,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141300,1720101064769,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141301,1720101064780,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141302,1720101064790,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141303,1720101064801,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141304,1720101064811,"fUSD",-268.59283291,0.00022739,4,"2024-07-04T13:51:04.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141305,1720101064821,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141306,1720101064831,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:04.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141307,1720101064842,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141308,1720101064852,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141309,1720101064862,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141310,1720101064873,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.873",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141311,1720101064883,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.883",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141312,1720101064895,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:04.895",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141313,1720101064905,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.905",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141314,1720101064915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141315,1720101064925,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141316,1720101064936,"fUSD",-553.65096414,0.00022739,4,"2024-07-04T13:51:04.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141317,1720101064945,"fUSD",-341.03709235,0.00022739,4,"2024-07-04T13:51:04.945",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141318,1720101064955,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.955",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141319,1720101064965,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.965",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141320,1720101064975,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:04.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141321,1720101064986,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141322,1720101064996,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:04.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141323,1720101065007,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141324,1720101065016,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141325,1720101065026,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141326,1720101065035,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141327,1720101065045,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.045",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141328,1720101065054,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.054",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141329,1720101065064,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.064",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141330,1720101065074,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.074",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141331,1720101065084,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.084",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141332,1720101065096,"fUSD",-493.43,0.00022739,4,"2024-07-04T13:51:05.096",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141333,1720101065106,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141334,1720101065117,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141335,1720101065127,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:05.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141336,1720101065137,"fUSD",-625.1249588,0.00022739,4,"2024-07-04T13:51:05.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141337,1720101065147,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.147",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141338,1720101065157,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141339,1720101065167,"fUSD",-621.35671695,0.00022739,4,"2024-07-04T13:51:05.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141340,1720101065177,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141341,1720101065188,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141342,1720101065198,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141343,1720101065209,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141344,1720101065219,"fUSD",-603.57,0.00022739,4,"2024-07-04T13:51:05.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141345,1720101065230,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141346,1720101065240,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141347,1720101065250,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:05.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141348,1720101065260,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141349,1720101065270,"fUSD",-335.1,0.00022739,4,"2024-07-04T13:51:05.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141350,1720101065280,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141351,1720101065290,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141352,1720101065301,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141353,1720101065310,"fUSD",-540.20434304,0.00022739,4,"2024-07-04T13:51:05.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141354,1720101065320,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141355,1720101065330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141356,1720101065341,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:05.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141357,1720101065350,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141358,1720101065360,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141359,1720101065370,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141360,1720101065379,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141361,1720101065390,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.390",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141362,1720101065400,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.400",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141363,1720101065415,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141364,1720101065425,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:05.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141365,1720101065435,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141366,1720101065445,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141367,1720101065458,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.458",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141368,1720101065468,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141369,1720101065478,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141370,1720101065493,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141371,1720101065503,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:05.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141372,1720101065513,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141373,1720101065524,"fUSD",-1105.13,0.00022739,4,"2024-07-04T13:51:05.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141374,1720101065534,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141375,1720101065546,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:05.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141376,1720101065556,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.556",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141377,1720101065567,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.567",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141378,1720101065577,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141379,1720101065589,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:05.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141380,1720101065599,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:05.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141381,1720101065610,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141382,1720101065621,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141383,1720101065631,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141384,1720101065643,"fUSD",-511.89,0.00022739,4,"2024-07-04T13:51:05.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141385,1720101065653,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:05.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141386,1720101065663,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:05.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141387,1720101065672,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141388,1720101065682,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141389,1720101065695,"fUSD",-1105.36,0.00022739,4,"2024-07-04T13:51:05.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141390,1720101065705,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:05.705",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141391,1720101065716,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:05.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141392,1720101065725,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141393,1720101065736,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:05.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141394,1720101065746,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:05.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141395,1720101065756,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141396,1720101065766,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:05.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141397,1720101065776,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:05.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141398,1720101065786,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141399,1720101065796,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:05.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141400,1720101065807,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:05.807",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141401,1720101065817,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:05.817",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141402,1720101065829,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:05.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141403,1720101065839,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:05.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141404,1720101066058,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141405,1720101066068,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141406,1720101066078,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141407,1720101066092,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141408,1720101066102,"fUSD",-244.72,0.00022739,4,"2024-07-04T13:51:06.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141409,1720101066111,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141410,1720101066121,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.121",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141411,1720101066131,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141412,1720101066144,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.144",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141413,1720101066153,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141414,1720101066163,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141415,1720101066174,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141416,1720101066184,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141417,1720101066194,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141418,1720101066204,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141419,1720101066214,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.214",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141420,1720101066224,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141421,1720101066233,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141422,1720101066243,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141423,1720101066252,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.252",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141424,1720101066262,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141425,1720101066272,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141426,1720101066282,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.282",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141427,1720101066292,"fUSD",-502.33474011,0.00022739,4,"2024-07-04T13:51:06.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141428,1720101066301,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141429,1720101066311,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.311",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141430,1720101066321,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141431,1720101066330,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:06.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141432,1720101066340,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141433,1720101066350,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:06.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141434,1720101066359,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141435,1720101066369,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141436,1720101066379,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.379",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141437,1720101066388,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:06.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141438,1720101066401,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141439,1720101066416,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141440,1720101066429,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141441,1720101066442,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141442,1720101066451,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.451",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141443,1720101066461,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:06.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141444,1720101066472,"fUSD",-502.18411553,0.00022739,4,"2024-07-04T13:51:06.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141445,1720101066481,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141446,1720101066491,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141447,1720101066502,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:06.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141448,1720101066512,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141449,1720101066523,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141450,1720101066533,"fUSD",-671.08,0.00022739,4,"2024-07-04T13:51:06.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141451,1720101066543,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141452,1720101066553,"fUSD",-671.1285113,0.00022739,4,"2024-07-04T13:51:06.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141453,1720101066562,"fUSD",-1904.48,0.00022739,4,"2024-07-04T13:51:06.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141454,1720101066572,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141455,1720101066582,"fUSD",-1904.49792254,0.00022739,4,"2024-07-04T13:51:06.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141456,1720101066591,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.591",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141457,1720101066601,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.601",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141458,1720101066611,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141459,1720101066621,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141460,1720101066631,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.631",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141461,1720101066642,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.642",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141462,1720101066652,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141463,1720101066662,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.662",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141464,1720101066671,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.671",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141465,1720101066681,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141466,1720101066691,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.691",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141467,1720101066702,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.702",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141468,1720101066713,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.713",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141469,1720101066722,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141470,1720101066732,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141471,1720101066742,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141472,1720101066752,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141473,1720101066762,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141474,1720101066772,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141475,1720101066782,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141476,1720101066792,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141477,1720101066802,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141478,1720101066812,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.812",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141479,1720101066822,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.822",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141480,1720101066832,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141481,1720101066842,"fUSD",-400.49,0.00022739,4,"2024-07-04T13:51:06.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141482,1720101066852,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141483,1720101066862,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141484,1720101066872,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141485,1720101066882,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141486,1720101066891,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.891",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141487,1720101066901,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:06.901",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141488,1720101066911,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.911",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141489,1720101066922,"fUSD",-273.16,0.00022739,4,"2024-07-04T13:51:06.922",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141490,1720101066932,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.932",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141491,1720101066942,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:06.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141492,1720101066952,"fUSD",-158.584039,0.00022739,7,"2024-07-04T13:51:06.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141493,1720101066962,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141494,1720101066971,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:06.971",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141495,1720101066981,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:06.981",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141496,1720101066991,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:06.991",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141497,1720101067000,"fUSD",-158.584039,0.00022739,7,"2024-07-04T13:51:07.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141498,1720101067009,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141499,1720101067019,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141500,1720101067029,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.029",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141501,1720101067039,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141503,1720101067049,"fUSD",-158.584039,0.00022739,7,"2024-07-04T13:51:07.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141504,1720101067059,"fUSD",-369.42,0.00022739,4,"2024-07-04T13:51:07.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141505,1720101067069,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141506,1720101067079,"fUSD",-560.94877125,0.00022739,4,"2024-07-04T13:51:07.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141507,1720101067089,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141508,1720101067100,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141509,1720101067109,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141510,1720101067120,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141511,1720101067131,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141512,1720101067142,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.142",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141513,1720101067152,"fUSD",-191.44,0.00022739,4,"2024-07-04T13:51:07.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141514,1720101067162,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.162",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141515,1720101067172,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141516,1720101067182,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141517,1720101067192,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141518,1720101067202,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141519,1720101067211,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141520,1720101067221,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141521,1720101067231,"fUSD",-158.584039,0.00022739,7,"2024-07-04T13:51:07.231",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141522,1720101067240,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141523,1720101067250,"fUSD",-158.584039,0.00022739,7,"2024-07-04T13:51:07.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141524,1720101067260,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141525,1720101067270,"fUSD",-455.63380678,0.00022739,4,"2024-07-04T13:51:07.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141526,1720101067279,"fUSD",-502.88490736,0.00022739,4,"2024-07-04T13:51:07.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141527,1720101067289,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141528,1720101067299,"fUSD",-158.584039,0.00022739,7,"2024-07-04T13:51:07.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141529,1720101067308,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.308",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141530,1720101067317,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141531,1720101067327,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141532,1720101067336,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:07.336",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141533,1720101067346,"fUSD",-590.25,0.00022739,4,"2024-07-04T13:51:07.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141534,1720101067355,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:07.355",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141535,1720101067365,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.365",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141536,1720101067375,"fUSD",-590.36,0.00022739,4,"2024-07-04T13:51:07.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141537,1720101067384,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.384",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141538,1720101067396,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:07.396",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141539,1720101067408,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141540,1720101067421,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141541,1720101067430,"fUSD",-537.12878316,0.00022739,4,"2024-07-04T13:51:07.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141542,1720101067440,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141543,1720101067450,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:07.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141544,1720101067461,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141545,1720101067472,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141546,1720101067482,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141547,1720101067494,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.494",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141548,1720101067504,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:07.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141549,1720101067514,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141550,1720101067524,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.524",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141551,1720101067533,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141552,1720101067542,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:07.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141553,1720101067552,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.552",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141554,1720101067562,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141555,1720101067571,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141556,1720101067581,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141557,1720101067590,"fUSD",-300.68,0.00022739,4,"2024-07-04T13:51:07.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141558,1720101067600,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.600",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141559,1720101067610,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.610",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141560,1720101067619,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:07.619",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141561,1720101067629,"fUSD",-630.0119282,0.00022739,4,"2024-07-04T13:51:07.629",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141562,1720101067639,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.639",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141563,1720101067653,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:07.653",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141564,1720101067663,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141565,1720101067673,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:07.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141566,1720101067683,"fUSD",-182.47,0.00022739,4,"2024-07-04T13:51:07.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141567,1720101067693,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141568,1720101067703,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:07.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141569,1720101067712,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141570,1720101067723,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.723",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141571,1720101067732,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141572,1720101067742,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141573,1720101067752,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141574,1720101067762,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.762",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141575,1720101067772,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.772",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141576,1720101067782,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:07.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141577,1720101067792,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.792",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141578,1720101067802,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141579,1720101067816,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141580,1720101067826,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141581,1720101067836,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:07.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141582,1720101067846,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141583,1720101067856,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141584,1720101067866,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:07.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141585,1720101067875,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:07.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141586,1720101067885,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141587,1720101067900,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141588,1720101067910,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141589,1720101067920,"fUSD",-266.74011367,0.00022739,4,"2024-07-04T13:51:07.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141590,1720101067930,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:07.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141591,1720101067939,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.939",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141592,1720101067949,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.949",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141593,1720101067961,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141594,1720101067970,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141595,1720101067980,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:07.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141596,1720101067989,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:07.989",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141597,1720101067999,"fUSD",-213.67778619,0.00022739,4,"2024-07-04T13:51:07.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141598,1720101068010,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141599,1720101068020,"fUSD",-175.005608,0.00022739,7,"2024-07-04T13:51:08.020",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141600,1720101068030,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141601,1720101068039,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141602,1720101068048,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:08.048",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141603,1720101068058,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.058",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141604,1720101068068,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141605,1720101068078,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.078",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141606,1720101068087,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.087",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141607,1720101068098,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.098",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141609,1720101068109,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141610,1720101068118,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141611,1720101068128,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141612,1720101068139,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141613,1720101068153,"fUSD",-174.22011499,0.00022739,4,"2024-07-04T13:51:08.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141614,1720101068163,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141615,1720101068173,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.173",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141616,1720101068182,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141617,1720101068192,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141618,1720101068202,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141619,1720101068211,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141620,1720101068221,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.221",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141621,1720101068231,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.231",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141622,1720101068240,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:08.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141623,1720101068250,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141624,1720101068260,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141625,1720101068270,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141626,1720101068280,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141627,1720101068289,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141628,1720101068299,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141629,1720101068309,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141630,1720101068319,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141631,1720101068329,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141632,1720101068338,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141633,1720101068348,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141634,1720101068357,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141635,1720101068368,"fUSD",-484.31,0.00022739,4,"2024-07-04T13:51:08.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141636,1720101068378,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141637,1720101068388,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141638,1720101068408,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141639,1720101068418,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141640,1720101068482,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141641,1720101068492,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:08.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141642,1720101068505,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.505",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141643,1720101068515,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.515",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141644,1720101068525,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141645,1720101068534,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141646,1720101068544,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141647,1720101068554,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141648,1720101068564,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141649,1720101068573,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:08.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141650,1720101068582,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141651,1720101068592,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141652,1720101068603,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141653,1720101068613,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141654,1720101068622,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141655,1720101068632,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141656,1720101068647,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141657,1720101068656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141658,1720101068665,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141659,1720101068674,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:08.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141660,1720101068684,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141661,1720101068693,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141662,1720101068703,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.703",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141663,1720101068712,"fUSD",-168.90684082,0.00022739,4,"2024-07-04T13:51:08.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141664,1720101068722,"fUSD",-244.15,0.00022739,4,"2024-07-04T13:51:08.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141665,1720101068732,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141666,1720101068742,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141667,1720101068752,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.752",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141668,1720101068761,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.761",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141669,1720101068770,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:08.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141670,1720101068780,"fUSD",-482.89075605,0.00022739,4,"2024-07-04T13:51:08.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141671,1720101068790,"fUSD",-221.1,0.00022739,4,"2024-07-04T13:51:08.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141672,1720101068800,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141673,1720101068809,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.809",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141674,1720101068819,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.819",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141675,1720101068829,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141676,1720101068839,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141677,1720101068849,"fUSD",-1191.71,0.00022739,4,"2024-07-04T13:51:08.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141678,1720101068859,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:51:08.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141679,1720101068869,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141680,1720101068879,"fUSD",-1191.77288413,0.00022739,4,"2024-07-04T13:51:08.879",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141681,1720101068889,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:08.889",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141682,1720101068906,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:51:08.906",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141683,1720101068915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141684,1720101068925,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:51:08.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141685,1720101068935,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141686,1720101068944,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141687,1720101068954,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141688,1720101068964,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:51:08.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141689,1720101068975,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141690,1720101068985,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:51:08.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141691,1720101068994,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:08.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141692,1720101069004,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141693,1720101069013,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:09.013",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141694,1720101069022,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.022",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141695,1720101069032,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.032",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141696,1720101069042,"fUSD",-500.0,0.00022739,2,"2024-07-04T13:51:09.042",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141697,1720101069052,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141698,1720101069062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141699,1720101069072,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141700,1720101069082,"fUSD",-501.35424999,0.00022739,2,"2024-07-04T13:51:09.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141701,1720101069092,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141702,1720101069101,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141703,1720101069111,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:09.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141704,1720101069120,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141705,1720101069129,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141706,1720101069139,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141707,1720101069150,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141708,1720101069160,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141709,1720101069169,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141710,1720101069179,"fUSD",-439.5,0.00022739,4,"2024-07-04T13:51:09.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141711,1720101069189,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141712,1720101069199,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.199",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141713,1720101069209,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141714,1720101069219,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:09.219",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141715,1720101069228,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.228",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141716,1720101069238,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.238",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141717,1720101069248,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.248",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141718,1720101069257,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.257",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141719,1720101069267,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.267",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141720,1720101069276,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.276",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141721,1720101069286,"fUSD",-515.02,0.00022739,4,"2024-07-04T13:51:09.286",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141722,1720101069296,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.296",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141723,1720101069306,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.306",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141724,1720101069315,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.315",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141725,1720101069324,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141726,1720101069334,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141727,1720101069343,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141728,1720101069353,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141729,1720101069362,"fUSD",-319.25966757,0.00022739,4,"2024-07-04T13:51:09.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141730,1720101069372,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141731,1720101069381,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141732,1720101069391,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:09.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141733,1720101069402,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.402",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141734,1720101069416,"fUSD",-515.23,0.00022739,4,"2024-07-04T13:51:09.416",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141735,1720101069425,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141736,1720101069434,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141737,1720101069443,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.443",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141738,1720101069453,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.453",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141739,1720101069463,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141740,1720101069472,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141741,1720101069481,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:09.481",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141742,1720101069492,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141743,1720101069502,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.502",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141744,1720101069512,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:09.512",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141745,1720101069521,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141746,1720101069531,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.531",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141747,1720101069540,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141748,1720101069549,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141749,1720101069559,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141750,1720101069568,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:09.568",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141751,1720101069577,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.577",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141752,1720101069587,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.587",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141753,1720101069596,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:09.596",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141754,1720101069605,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141755,1720101069614,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141756,1720101069624,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141757,1720101069634,"fUSD",-537.88,0.00022739,4,"2024-07-04T13:51:09.634",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141758,1720101069645,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:09.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141759,1720101069655,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141760,1720101069664,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141761,1720101069674,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141762,1720101069683,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.683",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141763,1720101069693,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.693",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141764,1720101069702,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.702",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141765,1720101069712,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.712",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141766,1720101069722,"fUSD",-185.30016122,0.00022739,4,"2024-07-04T13:51:09.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141767,1720101069732,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141768,1720101069741,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.741",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141769,1720101069751,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.751",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141770,1720101069760,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141771,1720101069770,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.770",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141772,1720101069779,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.779",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141773,1720101069789,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.789",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141774,1720101069799,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.799",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141775,1720101069808,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.808",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141776,1720101069818,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.818",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141777,1720101069828,"fUSD",-504.80828726,0.00022739,4,"2024-07-04T13:51:09.828",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141778,1720101069837,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.837",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141779,1720101069848,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141780,1720101069857,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141781,1720101069867,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141782,1720101069878,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141783,1720101069887,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.887",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141784,1720101069900,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141785,1720101069909,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141786,1720101069919,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.919",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141787,1720101069928,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141788,1720101069938,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141789,1720101069947,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.947",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141790,1720101069957,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141791,1720101069967,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141792,1720101069976,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:09.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141793,1720101069986,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141794,1720101069995,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:09.995",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141795,1720101070005,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.005",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141796,1720101070014,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:10.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141797,1720101070024,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141798,1720101070034,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.034",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141799,1720101070043,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141800,1720101070053,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.053",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141801,1720101070063,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:10.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141802,1720101070072,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141803,1720101070081,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.081",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141804,1720101070092,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:10.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141805,1720101070101,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141806,1720101070111,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141807,1720101070120,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:10.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141808,1720101070130,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.130",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141809,1720101070139,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141810,1720101070151,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141811,1720101070160,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:10.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141812,1720101070170,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.170",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141813,1720101070179,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141814,1720101070189,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:10.189",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141815,1720101070198,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141816,1720101070208,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.208",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141817,1720101070218,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:10.218",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141818,1720101070227,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:10.227",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141819,1720101070236,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.236",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141820,1720101070245,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141821,1720101070255,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:10.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141822,1720101070265,"fUSD",-432.73,0.00022739,4,"2024-07-04T13:51:10.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141823,1720101070274,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:10.274",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141824,1720101070283,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:10.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141825,1720101070292,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:10.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141826,1720101070302,"fUSD",-1021.59,0.00022739,4,"2024-07-04T13:51:10.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141827,1720101070312,"fUSD",-1021.73792313,0.00022739,4,"2024-07-04T13:51:10.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141828,1720101070321,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141829,1720101070331,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141830,1720101070341,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.341",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141831,1720101070350,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.350",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141832,1720101070360,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.360",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141833,1720101070370,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.370",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141834,1720101070381,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141835,1720101070391,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141836,1720101070403,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.403",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141837,1720101070414,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.414",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141838,1720101070425,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.425",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141839,1720101070437,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.437",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141840,1720101070447,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141841,1720101070457,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141842,1720101070468,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141843,1720101070478,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141844,1720101070487,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141845,1720101070497,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141846,1720101070508,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.508",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141847,1720101070517,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.517",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141848,1720101070527,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.527",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141849,1720101070537,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.537",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141850,1720101070546,"fUSD",-162.06,0.00022739,4,"2024-07-04T13:51:10.546",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141851,1720101070555,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141852,1720101070565,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.565",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141853,1720101070574,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141854,1720101070584,"fUSD",-515.28,0.00022739,4,"2024-07-04T13:51:10.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141855,1720101070593,"fUSD",-529.54,0.00022739,4,"2024-07-04T13:51:10.593",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141856,1720101070604,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.604",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141857,1720101070614,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.614",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141858,1720101070624,"fUSD",-500.62,0.00022739,4,"2024-07-04T13:51:10.624",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141859,1720101070633,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141860,1720101070643,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141861,1720101070654,"fUSD",-498.15,0.00022739,4,"2024-07-04T13:51:10.654",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141862,1720101070663,"fUSD",-600.54,0.00022739,4,"2024-07-04T13:51:10.663",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141863,1720101070672,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.672",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141864,1720101070681,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.681",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141865,1720101070690,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141866,1720101070700,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141867,1720101070710,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.710",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141868,1720101070719,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.719",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141869,1720101070729,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141870,1720101070738,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.738",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141871,1720101070749,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141872,1720101070759,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141873,1720101070769,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141874,1720101070782,"fUSD",-157.92430694,0.00022739,4,"2024-07-04T13:51:10.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141875,1720101070793,"fUSD",-173.32629768,0.00022739,4,"2024-07-04T13:51:10.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141876,1720101070803,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141877,1720101070813,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141878,1720101070823,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141879,1720101070833,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.833",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141880,1720101070843,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.843",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141881,1720101070853,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.853",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141882,1720101070864,"fUSD",-380.62,0.00022739,4,"2024-07-04T13:51:10.864",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141883,1720101070875,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.875",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141884,1720101070885,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141885,1720101070898,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141886,1720101070908,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.908",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141887,1720101070918,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.918",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141888,1720101070928,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.928",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141889,1720101070938,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141890,1720101070948,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141891,1720101070957,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.957",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141892,1720101070967,"fUSD",-505.41126501,0.00022739,4,"2024-07-04T13:51:10.967",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141893,1720101070977,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.977",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141894,1720101070987,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.987",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141895,1720101070996,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:10.996",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141896,1720101071007,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.007",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141897,1720101071016,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.016",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141898,1720101071026,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.026",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141899,1720101071036,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:11.036",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141900,1720101071046,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.046",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141901,1720101071057,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.057",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141902,1720101071067,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.067",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141903,1720101071077,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.077",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141904,1720101071086,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:11.086",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141905,1720101071097,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.097",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141906,1720101071106,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141907,1720101071116,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:11.116",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141908,1720101071128,"fUSD",-551.21,0.00022739,4,"2024-07-04T13:51:11.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141909,1720101071138,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141910,1720101071151,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.151",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141911,1720101071163,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141912,1720101071172,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141913,1720101071182,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.182",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141914,1720101071191,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.191",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141915,1720101071201,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.201",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141916,1720101071211,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.211",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141917,1720101071220,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141918,1720101071230,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141919,1720101071239,"fUSD",-420.56485214,0.00022739,4,"2024-07-04T13:51:11.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141920,1720101071249,"fUSD",-236.7746066,0.00022739,4,"2024-07-04T13:51:11.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141921,1720101071259,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141922,1720101071269,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141923,1720101071280,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141924,1720101071290,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141925,1720101071300,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141926,1720101071310,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141927,1720101071320,"fUSD",-401.91390748,0.00022739,4,"2024-07-04T13:51:11.320",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141928,1720101071330,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.330",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141929,1720101071340,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.340",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141930,1720101071349,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.349",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141931,1720101071359,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.359",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141932,1720101071369,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.369",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141933,1720101071378,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.378",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141934,1720101071388,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.388",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141935,1720101071401,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.401",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141936,1720101071415,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.415",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141937,1720101071426,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.426",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141938,1720101071436,"fUSD",-278.77,0.00022739,4,"2024-07-04T13:51:11.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141939,1720101071448,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141940,1720101071461,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.461",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141941,1720101071471,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.471",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141942,1720101071480,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.480",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141943,1720101071491,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.491",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141944,1720101071501,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.501",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141945,1720101071511,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141946,1720101071521,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.521",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141947,1720101071530,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141948,1720101071540,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141949,1720101071551,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141950,1720101071562,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.562",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141951,1720101071572,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141952,1720101071582,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141953,1720101071592,"fUSD",-153.61,0.00022739,4,"2024-07-04T13:51:11.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141954,1720101071602,"fUSD",-330.7,0.00022739,4,"2024-07-04T13:51:11.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141955,1720101071611,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141956,1720101071622,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.622",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141957,1720101071632,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.632",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141958,1720101071642,"fUSD",-434.7,0.00022739,4,"2024-07-04T13:51:11.642",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141959,1720101071655,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.655",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141960,1720101071665,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.665",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141961,1720101071674,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.674",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141962,1720101071684,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.684",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141963,1720101071695,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.695",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141964,1720101071704,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.704",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141965,1720101071714,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.714",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141966,1720101071724,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.724",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141967,1720101071733,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.733",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141968,1720101071742,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141969,1720101071753,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141970,1720101071763,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141971,1720101071773,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141972,1720101071783,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141973,1720101071793,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141974,1720101071803,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.803",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141975,1720101071813,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.813",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141976,1720101071823,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.823",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141977,1720101071832,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141978,1720101071842,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141979,1720101071852,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141980,1720101071862,"fUSD",-643.40615367,0.00022739,4,"2024-07-04T13:51:11.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141981,1720101071872,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141982,1720101071882,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141983,1720101071892,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141984,1720101071909,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:11.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141985,1720101071920,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141986,1720101071931,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141987,1720101071941,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141988,1720101071951,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:11.951",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141989,1720101071961,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.961",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141990,1720101071970,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:11.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141991,1720101071980,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:11.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141992,1720101071990,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:11.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141993,1720101072000,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.000",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141994,1720101072011,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.011",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141995,1720101072021,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:12.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141996,1720101072031,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141997,1720101072041,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141998,1720101072050,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331141999,1720101072060,"fUSD",-578.32,0.00022739,4,"2024-07-04T13:51:12.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142000,1720101072071,"fUSD",-578.45117102,0.00022739,4,"2024-07-04T13:51:12.071",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142001,1720101072080,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142002,1720101072090,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.090",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142003,1720101072103,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.103",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142004,1720101072112,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142005,1720101072122,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142006,1720101072132,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.132",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142007,1720101072143,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.143",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142008,1720101072155,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.155",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142009,1720101072164,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.164",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142010,1720101072174,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.174",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142011,1720101072184,"fUSD",-530.42,0.00022739,4,"2024-07-04T13:51:12.184",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142012,1720101072194,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.194",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142013,1720101072204,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.204",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142014,1720101072213,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.213",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142015,1720101072223,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.223",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142016,1720101072233,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.233",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142017,1720101072243,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142018,1720101072253,"fUSD",-633.2127827,0.00022739,4,"2024-07-04T13:51:12.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142019,1720101072263,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.263",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142020,1720101072273,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142021,1720101072283,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142022,1720101072294,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142023,1720101072304,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142024,1720101072313,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142025,1720101072324,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.324",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142026,1720101072334,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142027,1720101072343,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142028,1720101072353,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142029,1720101072362,"fUSD",-175.70538992,0.00022739,4,"2024-07-04T13:51:12.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142030,1720101072372,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142031,1720101072382,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142032,1720101072392,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142033,1720101072408,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142034,1720101072418,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.418",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142035,1720101072431,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.431",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142036,1720101072442,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142037,1720101072452,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142038,1720101072463,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.463",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142039,1720101072472,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.472",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142040,1720101072482,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.482",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142041,1720101072492,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.492",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142042,1720101072504,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.504",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142043,1720101072513,"fUSD",-503.75794463,0.00022739,4,"2024-07-04T13:51:12.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142044,1720101072523,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142045,1720101072533,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142046,1720101072544,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142047,1720101072554,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142048,1720101072564,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142049,1720101072574,"fUSD",-244.61,0.00022739,4,"2024-07-04T13:51:12.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142050,1720101072584,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142051,1720101072594,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142052,1720101072605,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.605",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142053,1720101072615,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.615",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142054,1720101072625,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.625",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142055,1720101072635,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.635",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142056,1720101072647,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142057,1720101072656,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.656",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142058,1720101072666,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142059,1720101072677,"fUSD",-430.88039183,0.00022739,4,"2024-07-04T13:51:12.677",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142060,1720101072687,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.687",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142061,1720101072697,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142062,1720101072707,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142063,1720101072718,"fUSD",-635.69111212,0.00022739,4,"2024-07-04T13:51:12.718",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142064,1720101072728,"fUSD",-281.93,0.00022739,4,"2024-07-04T13:51:12.728",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142065,1720101072739,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142066,1720101072749,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:12.749",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142067,1720101072759,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.759",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142068,1720101072769,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.769",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142069,1720101072780,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142070,1720101072790,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142071,1720101072800,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142072,1720101072810,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:12.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142073,1720101072821,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:12.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142074,1720101072832,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.832",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142075,1720101072842,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.842",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142076,1720101072852,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.852",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142077,1720101072862,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.862",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142078,1720101072872,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:12.872",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142079,1720101072882,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142080,1720101072892,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142081,1720101072902,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.902",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142082,1720101072913,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:12.913",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142083,1720101072923,"fUSD",-503.94424119,0.00022739,4,"2024-07-04T13:51:12.923",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142084,1720101072933,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.933",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142085,1720101072943,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.943",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142086,1720101072953,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.953",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142087,1720101072963,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.963",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142088,1720101072973,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:12.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142089,1720101072983,"fUSD",-634.4,0.00022739,4,"2024-07-04T13:51:12.983",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142090,1720101072994,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:12.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142091,1720101073004,"fUSD",-533.53781591,0.00022739,4,"2024-07-04T13:51:13.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142092,1720101073014,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:13.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142093,1720101073024,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.024",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142094,1720101073035,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:13.035",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142095,1720101073231,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.231",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142096,1720101073241,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.241",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142097,1720101073251,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.251",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142098,1720101073260,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142099,1720101073270,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142100,1720101073280,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142101,1720101073290,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142102,1720101073299,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142103,1720101073309,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:13.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142104,1720101073319,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.319",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142105,1720101073329,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.329",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142106,1720101073338,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.338",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142107,1720101073348,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142108,1720101073358,"fUSD",-323.76,0.00022739,4,"2024-07-04T13:51:13.358",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142109,1720101073368,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.368",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142110,1720101073377,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.377",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142111,1720101073387,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142112,1720101073397,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.397",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142113,1720101073407,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142114,1720101073423,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.423",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142115,1720101073432,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:13.432",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142116,1720101073442,"fUSD",-555.2,0.00022739,4,"2024-07-04T13:51:13.442",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142117,1720101073452,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.452",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142118,1720101073464,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:13.464",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142119,1720101073473,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.473",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142120,1720101073483,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.483",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142121,1720101073493,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:13.493",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142122,1720101073503,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.503",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142123,1720101073513,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:13.513",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142124,1720101073522,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142125,1720101073532,"fUSD",-503.00050485,0.00022739,4,"2024-07-04T13:51:13.532",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142126,1720101073541,"fUSD",-273.652492,0.00022739,7,"2024-07-04T13:51:13.541",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142127,1720101073551,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142128,1720101073560,"fUSD",-335.1,0.00022739,4,"2024-07-04T13:51:13.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142129,1720101073571,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142130,1720101073580,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:13.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142131,1720101073589,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.589",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142132,1720101073599,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142133,1720101073608,"fUSD",-551.18,0.00022739,4,"2024-07-04T13:51:13.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142134,1720101073618,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:13.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142135,1720101073627,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142136,1720101073638,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142137,1720101073649,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142138,1720101073659,"fUSD",-155.71222817,0.00022739,4,"2024-07-04T13:51:13.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142139,1720101073669,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142140,1720101073678,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.678",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142141,1720101073688,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.688",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142142,1720101073697,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.697",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142143,1720101073707,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.707",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142144,1720101073716,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142145,1720101073725,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.725",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142146,1720101073735,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.735",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142147,1720101073744,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.744",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142148,1720101073754,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.754",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142149,1720101073763,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142150,1720101073773,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142151,1720101073782,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.782",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142152,1720101073791,"fUSD",-518.92,0.00022739,4,"2024-07-04T13:51:13.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142153,1720101073801,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:13.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142154,1720101073810,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142155,1720101073820,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142156,1720101073829,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.829",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142157,1720101073839,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142158,1720101073849,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.849",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142159,1720101073859,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:13.859",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142160,1720101073869,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.869",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142161,1720101073878,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.878",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142162,1720101073890,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.890",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142163,1720101073900,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.900",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142164,1720101073910,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142165,1720101073920,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142166,1720101073929,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:13.929",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142167,1720101073938,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.938",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142168,1720101073948,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.948",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142169,1720101073959,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.959",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142170,1720101073969,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.969",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142171,1720101073978,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.978",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142172,1720101073988,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:13.988",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142173,1720101073998,"fUSD",-553.05,0.00022739,4,"2024-07-04T13:51:13.998",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142174,1720101074008,"fUSD",-630.22,0.00022739,4,"2024-07-04T13:51:14.008",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142175,1720101074018,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.018",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142176,1720101074030,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:14.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142177,1720101074040,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.040",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142178,1720101074050,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.050",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142179,1720101074059,"fUSD",-491.43,0.00022739,4,"2024-07-04T13:51:14.059",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142180,1720101074068,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.068",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142181,1720101074079,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.079",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142182,1720101074088,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:14.088",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142183,1720101074099,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.099",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142184,1720101074109,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.109",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142185,1720101074118,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:14.118",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142186,1720101074128,"fUSD",-199.48023468,0.00022739,4,"2024-07-04T13:51:14.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142187,1720101074138,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142188,1720101074150,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.150",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142189,1720101074160,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:14.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142190,1720101074169,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.169",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142191,1720101074179,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.179",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142192,1720101074188,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.188",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142193,1720101074197,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.197",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142194,1720101074207,"fUSD",-503.32,0.00022739,4,"2024-07-04T13:51:14.207",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142195,1720101074216,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.216",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142196,1720101074226,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:14.226",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142197,1720101074235,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142198,1720101074244,"fUSD",-630.17037835,0.00022739,4,"2024-07-04T13:51:14.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142199,1720101074255,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142200,1720101074264,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:14.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142201,1720101074273,"fUSD",-3152.9585115,0.00022739,4,"2024-07-04T13:51:14.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142202,1720101075063,"fUSD",-572.69212,0.00022739,4,"2024-07-04T13:51:15.063",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142203,1720101075105,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:15.105",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142204,1720101075115,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:15.115",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142205,1720101075125,"fUSD",-51.55934982,0.00022739,4,"2024-07-04T13:51:15.125",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142206,1720101075136,"fUSD",-1493.04001868,0.00022739,4,"2024-07-04T13:51:15.136",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142207,1720101075149,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.149",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142208,1720101075160,"fUSD",-326.87039018,0.00022739,4,"2024-07-04T13:51:15.160",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142209,1720101075172,"fUSD",-173.12960982,0.00022739,4,"2024-07-04T13:51:15.172",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142210,1720101075183,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:15.183",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142211,1720101075192,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.192",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142212,1720101075202,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:15.202",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142213,1720101075212,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.212",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142214,1720101075222,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.222",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142215,1720101075232,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:15.232",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142216,1720101075242,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.242",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142217,1720101075251,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.251",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142218,1720101075260,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142219,1720101075271,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.271",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142220,1720101075280,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.280",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142221,1720101075290,"fUSD",-206.20504079,0.00022739,4,"2024-07-04T13:51:15.290",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142222,1720101075303,"fUSD",-293.79495921,0.00022739,4,"2024-07-04T13:51:15.303",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142223,1720101075313,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.313",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142224,1720101075323,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142225,1720101075332,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142226,1720101075342,"fUSD",-460.55,0.00022739,4,"2024-07-04T13:51:15.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142227,1720101075351,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.351",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142228,1720101075362,"fUSD",-364.33,0.00022739,4,"2024-07-04T13:51:15.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142229,1720101075371,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142230,1720101075381,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142231,1720101075391,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142232,1720101075404,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:15.404",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142233,1720101075419,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142234,1720101075428,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.428",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142235,1720101075438,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142236,1720101075448,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142237,1720101075459,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142238,1720101075469,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.469",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142239,1720101075479,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.479",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142240,1720101075490,"fUSD",-502.21638008,0.00022739,4,"2024-07-04T13:51:15.490",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142241,1720101075499,"fUSD",-675.28828686,0.00022739,4,"2024-07-04T13:51:15.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142242,1720101075514,"fUSD",-347.60171314,0.00022739,4,"2024-07-04T13:51:15.514",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142243,1720101075523,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.523",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142244,1720101075533,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142245,1720101075542,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.542",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142246,1720101075551,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.551",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142247,1720101075561,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.561",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142248,1720101075571,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142249,1720101075580,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.580",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142250,1720101075590,"fUSD",-5270.25,0.00022739,4,"2024-07-04T13:51:15.590",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142251,1720101075599,"fUSD",-278.7,0.00022739,4,"2024-07-04T13:51:15.599",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142252,1720101075609,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.609",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142253,1720101075618,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142254,1720101075627,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:15.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142255,1720101075637,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142256,1720101075650,"fUSD",-4081.98320939,0.00022739,4,"2024-07-04T13:51:15.650",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142257,1720101075664,"fUSD",-1188.26679061,0.00022739,4,"2024-07-04T13:51:15.664",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142258,1720101075673,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.673",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142259,1720101075682,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.682",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142260,1720101075692,"fUSD",-69.42469393,0.00022739,4,"2024-07-04T13:51:15.692",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142261,1720101075773,"fUSD",-454.2546,0.00013521,2,"2024-07-04T13:51:15.773",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142262,1720101075783,"fUSD",-1000.0,0.000139,5,"2024-07-04T13:51:15.783",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142263,1720101075793,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:15.793",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142264,1720101075802,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:15.802",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142265,1720101075811,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:15.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142266,1720101075820,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:15.820",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142267,1720101075830,"fUSD",-430.57530607,0.00022739,4,"2024-07-04T13:51:15.830",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142268,1720101075839,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:15.839",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142269,1720101075848,"fUSD",-5270.34,0.00022739,4,"2024-07-04T13:51:15.848",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142270,1720101075857,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.857",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142271,1720101075867,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.867",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142272,1720101075876,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142273,1720101075886,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142274,1720101075898,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142275,1720101075907,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.907",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142276,1720101075917,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.917",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142277,1720101075927,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.927",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142278,1720101075936,"fUSD",-303.57222026,0.00022739,4,"2024-07-04T13:51:15.936",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142279,1720101075946,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:15.946",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142280,1720101075956,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.956",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142281,1720101075966,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:15.966",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142282,1720101075976,"fUSD",-278.92625371,0.00022739,4,"2024-07-04T13:51:15.976",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142283,1720101075985,"fUSD",-551.99,0.00022739,4,"2024-07-04T13:51:15.985",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142284,1720101076049,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142285,1720101076060,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.060",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142286,1720101076069,"fUSD",-424.86927216,0.00022739,4,"2024-07-04T13:51:16.069",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142287,1720101076080,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.080",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142288,1720101076089,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.089",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142289,1720101076100,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.100",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142290,1720101076110,"fUSD",-528.0,0.00022739,4,"2024-07-04T13:51:16.110",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142291,1720101076119,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.119",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142292,1720101076128,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.128",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142293,1720101076137,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.137",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142294,1720101076148,"fUSD",-187.54,0.00022739,4,"2024-07-04T13:51:16.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142295,1720101076157,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142296,1720101076167,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.167",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142297,1720101076176,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:16.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142298,1720101076186,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142299,1720101076196,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.196",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142300,1720101076205,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:16.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142301,1720101076215,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142302,1720101076225,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142303,1720101076234,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142304,1720101076243,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:16.243",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142305,1720101076253,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.253",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142306,1720101076262,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.262",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142307,1720101076272,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.272",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142308,1720101076281,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:16.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142309,1720101076291,"fUSD",-560.85455962,0.00022739,4,"2024-07-04T13:51:16.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142310,1720101076300,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.300",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142311,1720101076310,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:16.310",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142312,1720101076321,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.321",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142313,1720101076331,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.331",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142314,1720101076339,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.339",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142315,1720101076348,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.348",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142316,1720101076357,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:16.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142317,1720101076367,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:16.367",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142318,1720101076376,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.376",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142319,1720101076387,"fUSD",-551.67892475,0.00022739,4,"2024-07-04T13:51:16.387",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142320,1720101076398,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:16.398",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142321,1720101076408,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:16.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142322,1720101076417,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.417",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142323,1720101076429,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.429",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142324,1720101076438,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:16.438",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142325,1720101076447,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:16.447",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142326,1720101076457,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142327,1720101076467,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142328,1720101076476,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:16.476",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142329,1720101076486,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:16.486",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142330,1720101076495,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.495",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142331,1720101076507,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142332,1720101076516,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142333,1720101076526,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.526",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142334,1720101076535,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:16.535",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142335,1720101076545,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:16.545",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142336,1720101076555,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.555",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142337,1720101076564,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142338,1720101076573,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.573",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142339,1720101076583,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:16.583",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142340,1720101076592,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142341,1720101076602,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.602",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142342,1720101076611,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.611",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142343,1720101076621,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.621",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142344,1720101076630,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:16.630",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142345,1720101076640,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.640",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142346,1720101076652,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.652",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142347,1720101076661,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:16.661",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142348,1720101076670,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.670",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142349,1720101076680,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.680",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142350,1720101076689,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142351,1720101076698,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.698",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142352,1720101076708,"fUSD",-389.16,0.00022739,4,"2024-07-04T13:51:16.708",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142353,1720101076717,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.717",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142354,1720101076727,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:16.727",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142355,1720101076736,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142356,1720101076746,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142357,1720101076756,"fUSD",-593.36873102,0.00022739,4,"2024-07-04T13:51:16.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142358,1720101076778,"fUSD",-399.671548,0.00022739,4,"2024-07-04T13:51:16.778",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142359,1720101076790,"fUSD",-45.57972098,0.00022739,4,"2024-07-04T13:51:16.790",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142360,1720101076800,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:16.800",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142361,1720101076810,"fUSD",-425.35232026,0.00022739,4,"2024-07-04T13:51:16.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142362,1720101076824,"fUSD",-74.64767974,0.00022739,4,"2024-07-04T13:51:16.824",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142363,1720101076836,"fUSD",-863.28037996,0.00022739,4,"2024-07-04T13:51:16.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142364,1720101076847,"fUSD",-189.79962004,0.00022739,4,"2024-07-04T13:51:16.847",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142365,1720101076856,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142366,1720101076866,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:16.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142367,1720101076876,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:16.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142368,1720101076885,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:16.885",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142369,1720101076898,"fUSD",-1018.76555497,0.00022739,4,"2024-07-04T13:51:16.898",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142370,1720101076910,"fUSD",-34.31444503,0.00022739,4,"2024-07-04T13:51:16.910",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142371,1720101076920,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142372,1720101076930,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:16.930",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142373,1720101076941,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:16.941",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142374,1720101076950,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:16.950",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142375,1720101076960,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:16.960",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142376,1720101076970,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:16.970",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142377,1720101076980,"fUSD",-221.01884499,0.00022739,4,"2024-07-04T13:51:16.980",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142378,1720101076990,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:16.990",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142379,1720101076999,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:16.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142380,1720101077009,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:17.009",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142381,1720101077019,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:17.019",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142382,1720101077030,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:17.030",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142383,1720101077039,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:17.039",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142384,1720101077049,"fUSD",-355.59285912,0.00022739,4,"2024-07-04T13:51:17.049",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142386,1720101078091,"fUSD",-697.48714088,0.00022739,4,"2024-07-04T13:51:18.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142387,1720101078102,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:18.102",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142388,1720101078112,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:18.112",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142389,1720101078122,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:18.122",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142390,1720101078131,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.131",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142391,1720101078141,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.141",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142392,1720101078153,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:18.153",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142393,1720101078163,"fUSD",-43.60463754,0.00022739,4,"2024-07-04T13:51:18.163",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142394,1720101078176,"fUSD",-139.4665985,0.00022739,4,"2024-07-04T13:51:18.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142395,1720101078185,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:18.185",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142396,1720101078195,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.195",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142397,1720101078205,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:18.205",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142398,1720101078215,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:18.215",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142399,1720101078225,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:18.225",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142400,1720101078235,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142401,1720101078249,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:18.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142402,1720101078259,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:18.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142403,1720101078269,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:18.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142404,1720101078279,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.279",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142405,1720101078289,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:18.289",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142406,1720101078299,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.299",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142407,1720101078309,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:18.309",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142408,1720101078322,"fUSD",-575.94,0.00022739,4,"2024-07-04T13:51:18.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142409,1720101078332,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142410,1720101078346,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:18.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142411,1720101078357,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.357",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142412,1720101078371,"fUSD",-1022.89,0.00022739,4,"2024-07-04T13:51:18.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142413,1720101078383,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:18.383",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142414,1720101078394,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142415,1720101078408,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:18.408",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142416,1720101078419,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142417,1720101078434,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:18.434",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142418,1720101078444,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:18.444",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142419,1720101078455,"fUSD",-1022.89317116,0.00022739,4,"2024-07-04T13:51:18.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142420,1720101078466,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.466",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142421,1720101078477,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142422,1720101078488,"fUSD",-1053.08,0.00022739,4,"2024-07-04T13:51:18.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142423,1720101078499,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:18.499",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142424,1720101078511,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.511",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142425,1720101078522,"fUSD",-1053.21,0.00022739,4,"2024-07-04T13:51:18.522",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142426,1720101078533,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:18.533",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142427,1720101078543,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.543",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142428,1720101078554,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.554",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142429,1720101078564,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:18.564",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142430,1720101078574,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.574",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142431,1720101078584,"fUSD",-265.07,0.00022739,4,"2024-07-04T13:51:18.584",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142432,1720101078594,"fUSD",-396.61037294,0.00022739,4,"2024-07-04T13:51:18.594",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142433,1720101078607,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:18.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142434,1720101078617,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:18.617",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142435,1720101078627,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.627",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142436,1720101078637,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.637",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142437,1720101078649,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:18.649",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142438,1720101078659,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.659",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142439,1720101078669,"fUSD",-624.67,0.00022739,4,"2024-07-04T13:51:18.669",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142440,1720101078679,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:18.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142441,1720101078689,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.689",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142442,1720101078699,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.699",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142443,1720101078709,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:18.709",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142444,1720101078720,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:18.720",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142445,1720101078729,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.729",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142446,1720101078739,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:18.739",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142447,1720101078750,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.750",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142448,1720101078760,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.760",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142449,1720101078771,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:18.771",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142450,1720101078780,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.780",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142451,1720101078791,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.791",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142452,1720101078801,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.801",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142453,1720101078811,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.811",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142454,1720101078821,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.821",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142455,1720101078831,"fUSD",-329.73836967,0.00022739,4,"2024-07-04T13:51:18.831",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142456,1720101078841,"fUSD",-574.84,0.00022739,4,"2024-07-04T13:51:18.841",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142457,1720101078851,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:18.851",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142458,1720101078861,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.861",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142459,1720101078871,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.871",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142460,1720101078882,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.882",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142461,1720101078892,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.892",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142462,1720101078904,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:18.904",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142463,1720101078915,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142464,1720101078925,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142465,1720101078940,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.940",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142466,1720101078952,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142467,1720101078964,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142468,1720101078975,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:18.975",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142469,1720101078986,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:18.986",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142470,1720101078999,"fUSD",-233.56,0.00022739,4,"2024-07-04T13:51:18.999",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142471,1720101079010,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:19.010",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142472,1720101079021,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.021",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142473,1720101079031,"fUSD",-590.98,0.00022739,4,"2024-07-04T13:51:19.031",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142474,1720101079041,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.041",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142475,1720101079052,"fUSD",-1038.62,0.00022739,4,"2024-07-04T13:51:19.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142476,1720101079062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142477,1720101079072,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142478,1720101079083,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:19.083",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142479,1720101079093,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.093",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142480,1720101079106,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.106",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142481,1720101079117,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.117",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142482,1720101079127,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.127",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142483,1720101079138,"fUSD",-578.99,0.00022739,4,"2024-07-04T13:51:19.138",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142484,1720101079152,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.152",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142485,1720101079166,"fUSD",-1038.82,0.00022739,4,"2024-07-04T13:51:19.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142486,1720101079177,"fUSD",-510.16003217,0.00022739,4,"2024-07-04T13:51:19.177",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142487,1720101079187,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.187",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142488,1720101079198,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.198",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142489,1720101079210,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.210",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142490,1720101079220,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:19.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142491,1720101079230,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142492,1720101079240,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:19.240",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142493,1720101079250,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.250",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142494,1720101079260,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.260",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142495,1720101079270,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.270",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142496,1720101079281,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.281",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142497,1720101079291,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.291",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142498,1720101079301,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.301",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142499,1720101079312,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142500,1720101079323,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:19.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142501,1720101079334,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.334",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142502,1720101079344,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.344",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142503,1720101079354,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.354",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142504,1720101079364,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.364",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142505,1720101079375,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142506,1720101079385,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142507,1720101079395,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:19.395",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142508,1720101079412,"fUSD",-617.79536204,0.00022739,4,"2024-07-04T13:51:19.412",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142509,1720101079422,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:19.422",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142510,1720101079435,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.435",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142511,1720101079445,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.445",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142512,1720101079457,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.457",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142513,1720101079467,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142514,1720101079477,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.477",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142515,1720101079487,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142516,1720101079498,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:19.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142517,1720101079509,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.509",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142518,1720101079519,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.519",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142519,1720101079530,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142520,1720101079540,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.540",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142521,1720101079550,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.550",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142522,1720101079560,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.560",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142523,1720101079571,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.571",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142524,1720101079581,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.581",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142525,1720101079592,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:19.592",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142526,1720101079603,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.603",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142527,1720101079613,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.613",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142528,1720101079623,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.623",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142529,1720101079633,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.633",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142530,1720101079643,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.643",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142531,1720101079658,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.658",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142532,1720101079668,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.668",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142533,1720101079679,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.679",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142534,1720101079690,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.690",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142535,1720101079700,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.700",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142536,1720101079711,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.711",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142537,1720101079722,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.722",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142538,1720101079732,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.732",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142539,1720101079742,"fUSD",-253.75,0.00022739,4,"2024-07-04T13:51:19.742",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142540,1720101079753,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.753",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142541,1720101079763,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.763",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142542,1720101079774,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.774",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142543,1720101079784,"fUSD",-503.97755164,0.00022739,4,"2024-07-04T13:51:19.784",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142544,1720101079795,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:19.795",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142545,1720101079805,"fUSD",-451.01,0.00022739,4,"2024-07-04T13:51:19.805",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142546,1720101079816,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.816",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142547,1720101079826,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142548,1720101079836,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.836",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142549,1720101079846,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.846",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142550,1720101079856,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.856",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142551,1720101079866,"fUSD",-597.43,0.00022739,4,"2024-07-04T13:51:19.866",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142552,1720101079876,"fUSD",-586.91061224,0.00022739,4,"2024-07-04T13:51:19.876",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142553,1720101079886,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:19.886",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142554,1720101079896,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.896",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142555,1720101079909,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.909",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142556,1720101079920,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.920",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142557,1720101079931,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.931",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142558,1720101079942,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:19.942",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142559,1720101079952,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:19.952",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142560,1720101079962,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:19.962",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142561,1720101079973,"fUSD",-552.02,0.00022739,4,"2024-07-04T13:51:19.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142562,1720101079984,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:19.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142563,1720101079994,"fUSD",-552.12,0.00022739,4,"2024-07-04T13:51:19.994",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142564,1720101080004,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142565,1720101080015,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.015",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142566,1720101080224,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:20.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142567,1720101080235,"fUSD",-188.442624,0.00022739,7,"2024-07-04T13:51:20.235",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142568,1720101080245,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.245",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142569,1720101080255,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.255",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142570,1720101080265,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.265",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142571,1720101080275,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:20.275",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142572,1720101080284,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.284",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142573,1720101080294,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.294",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142574,1720101080304,"fUSD",-502.66262068,0.00022739,4,"2024-07-04T13:51:20.304",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142575,1720101080314,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:20.314",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142576,1720101080323,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.323",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142577,1720101080333,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.333",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142578,1720101080343,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.343",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142579,1720101080353,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.353",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142580,1720101080362,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142581,1720101080372,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.372",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142582,1720101080382,"fUSD",-487.06645523,0.00022739,4,"2024-07-04T13:51:20.382",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142583,1720101080392,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.392",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142584,1720101080407,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.407",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142585,1720101080419,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.419",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142586,1720101080436,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.436",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142587,1720101080446,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.446",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142588,1720101080455,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.455",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142589,1720101080467,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.467",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142590,1720101080478,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142591,1720101080488,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.488",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142592,1720101080497,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:20.497",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142593,1720101080510,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.510",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142594,1720101080520,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.520",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142595,1720101080530,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.530",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142596,1720101080539,"fUSD",-265.54,0.00022739,4,"2024-07-04T13:51:20.539",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142597,1720101080549,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.549",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142598,1720101080559,"fUSD",-821.75,0.00022739,4,"2024-07-04T13:51:20.559",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142599,1720101080569,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.569",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142600,1720101080579,"fUSD",-2516.6,0.00022739,4,"2024-07-04T13:51:20.579",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142601,1720101080588,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.588",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142602,1720101080598,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.598",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142603,1720101080608,"fUSD",-821.75,0.00022739,4,"2024-07-04T13:51:20.608",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142604,1720101080618,"fUSD",-2516.73458084,0.00022739,4,"2024-07-04T13:51:20.618",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142605,1720101080628,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.628",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142606,1720101080638,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.638",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142607,1720101080647,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.647",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142608,1720101080657,"fUSD",-821.75,0.00022739,4,"2024-07-04T13:51:20.657",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142609,1720101080666,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.666",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142610,1720101080676,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.676",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142611,1720101080686,"fUSD",-576.02,0.00022739,4,"2024-07-04T13:51:20.686",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142612,1720101080696,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.696",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142613,1720101080706,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.706",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142614,1720101080716,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.716",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142615,1720101080726,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.726",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142616,1720101080736,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.736",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142617,1720101080746,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:20.746",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142618,1720101080756,"fUSD",-477.37,0.00022739,4,"2024-07-04T13:51:20.756",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142619,1720101080766,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.766",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142620,1720101080776,"fUSD",-821.75,0.00022739,4,"2024-07-04T13:51:20.776",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142621,1720101080786,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.786",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142622,1720101080796,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.796",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142623,1720101080806,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.806",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142624,1720101080815,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.815",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142625,1720101080826,"fUSD",-821.75,0.00022739,4,"2024-07-04T13:51:20.826",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142626,1720101080835,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.835",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142627,1720101080845,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.845",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142628,1720101080855,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.855",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142629,1720101080865,"fUSD",-821.75,0.00022739,4,"2024-07-04T13:51:20.865",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142630,1720101080874,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.874",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142631,1720101080884,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.884",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142632,1720101080894,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.894",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142633,1720101080915,"fUSD",-821.75,0.00022739,4,"2024-07-04T13:51:20.915",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142634,1720101080925,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.925",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142635,1720101080935,"fUSD",-151.0,0.00022739,7,"2024-07-04T13:51:20.935",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142636,1720101080944,"fUSD",-163.32,0.00022739,4,"2024-07-04T13:51:20.944",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142637,1720101080954,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.954",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142638,1720101080964,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.964",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142639,1720101080973,"fUSD",-151.912492,0.00022739,7,"2024-07-04T13:51:20.973",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142640,1720101080984,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.984",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142641,1720101080993,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:20.993",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142642,1720101081004,"fUSD",-821.75,0.00022739,4,"2024-07-04T13:51:21.004",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142643,1720101081014,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.014",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142644,1720101081023,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.023",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142645,1720101081033,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.033",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142646,1720101081043,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.043",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142647,1720101081052,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.052",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142648,1720101081062,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.062",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142649,1720101081072,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.072",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142650,1720101081082,"fUSD",-821.75,0.00022739,4,"2024-07-04T13:51:21.082",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142651,1720101081091,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.091",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142652,1720101081101,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.101",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142653,1720101081111,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.111",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142654,1720101081120,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.120",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142655,1720101081129,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.129",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142656,1720101081139,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.139",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142657,1720101081148,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.148",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142658,1720101081157,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.157",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142659,1720101081166,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.166",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142660,1720101081176,"fUSD",-501.80840128,0.00022739,4,"2024-07-04T13:51:21.176",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142661,1720101081186,"fUSD",-194.072794,0.00022739,4,"2024-07-04T13:51:21.186",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142662,1720101081224,"fUSD",-305.927206,0.00022739,4,"2024-07-04T13:51:21.224",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142663,1720101081234,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.234",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142664,1720101081244,"fUSD",-590.23,0.00022739,4,"2024-07-04T13:51:21.244",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142665,1720101081254,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.254",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142666,1720101081264,"fUSD",-514.17,0.00022739,4,"2024-07-04T13:51:21.264",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142667,1720101081273,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.273",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142668,1720101081283,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.283",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142669,1720101081292,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.292",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142670,1720101081302,"fUSD",-514.17,0.00022739,4,"2024-07-04T13:51:21.302",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142671,1720101081312,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.312",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142672,1720101081322,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.322",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142673,1720101081332,"fUSD",-821.75,0.00022739,4,"2024-07-04T13:51:21.332",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142674,1720101081342,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.342",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142675,1720101081352,"fUSD",-514.17,0.00022739,4,"2024-07-04T13:51:21.352",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142676,1720101081362,"fUSD",-443.3,0.00022739,4,"2024-07-04T13:51:21.362",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142677,1720101081371,"fUSD",-398.41,0.00022739,4,"2024-07-04T13:51:21.371",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142678,1720101081381,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.381",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142679,1720101081391,"fUSD",-514.17,0.00022739,4,"2024-07-04T13:51:21.391",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142680,1720101081405,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142681,1720101081421,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142682,1720101081430,"fUSD",-514.17,0.00022739,4,"2024-07-04T13:51:21.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142683,1720101081439,"fUSD",-821.75,0.00022739,4,"2024-07-04T13:51:21.439",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142684,1720101081448,"fUSD",-380.65,0.00022739,4,"2024-07-04T13:51:21.448",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142685,1720101081459,"fUSD",-550.93722968,0.00022739,4,"2024-07-04T13:51:21.459",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142686,1720101081468,"fUSD",-514.17,0.00022739,4,"2024-07-04T13:51:21.468",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142687,1720101081478,"fUSD",-514.17,0.00022739,4,"2024-07-04T13:51:21.478",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142688,1720101081487,"fUSD",-500.99839929,0.00022739,4,"2024-07-04T13:51:21.487",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142689,1720101081498,"fUSD",-514.17,0.00022739,4,"2024-07-04T13:51:21.498",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142690,1720101081507,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.507",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142691,1720101081516,"fUSD",-514.17,0.00022739,4,"2024-07-04T13:51:21.516",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142692,1720101081525,"fUSD",-821.75,0.00022739,4,"2024-07-04T13:51:21.525",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142693,1720101081534,"fUSD",-647.21,0.00022739,4,"2024-07-04T13:51:21.534",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142694,1720101081544,"fUSD",-514.17,0.00022739,4,"2024-07-04T13:51:21.544",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142695,1720101081553,"fUSD",-514.17,0.00022739,4,"2024-07-04T13:51:21.553",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142696,1720101081563,"fUSD",-514.17,0.00022739,4,"2024-07-04T13:51:21.563",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142697,1720101081572,"fUSD",-500.0,0.00022739,4,"2024-07-04T13:51:21.572",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142698,1720101081582,"fUSD",-313.4650291,0.00022739,4,"2024-07-04T13:51:21.582",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142699,1720101081597,"fUSD",-200.7049709,0.00022739,4,"2024-07-04T13:51:21.597",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142700,1720101081607,"fUSD",-512.59471181,0.00022739,4,"2024-07-04T13:51:21.607",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142701,1720101082092,"fUSD",-777.67891907,0.0001519,2,"2024-07-04T13:51:22.092",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142702,1720101082107,"fUSD",-641.84925983,0.0001519,2,"2024-07-04T13:51:22.107",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142703,1720101082180,"fUSD",-569.367136,0.0001519,2,"2024-07-04T13:51:22.180",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142704,1720101082209,"fUSD",-2854.168,0.0001519,2,"2024-07-04T13:51:22.209",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142705,1720101082220,"fUSD",-5983.40615544,0.0001519,2,"2024-07-04T13:51:22.220",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142706,1720101082230,"fUSD",-301.71382677,0.00016969,2,"2024-07-04T13:51:22.230",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142707,1720101082239,"fUSD",-304.47543261,0.00019352,2,"2024-07-04T13:51:22.239",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142708,1720101082249,"fUSD",-1065.0,0.00019696,2,"2024-07-04T13:51:22.249",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142709,1720101082259,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.259",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142710,1720101082269,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.269",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142711,1720101082278,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.278",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142712,1720101082288,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.288",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142713,1720101082297,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.297",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142714,1720101082307,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.307",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142715,1720101082317,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.317",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142716,1720101082327,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.327",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142717,1720101082337,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.337",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142718,1720101082346,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.346",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142719,1720101082356,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.356",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142720,1720101082366,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.366",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142721,1720101082375,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.375",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142722,1720101082385,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.385",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142723,1720101082394,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.394",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142724,1720101082405,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.405",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142725,1720101082421,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.421",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142726,1720101082430,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.430",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142727,1720101082440,"fUSD",-150.87470006,0.0002,2,"2024-07-04T13:51:22.440",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142728,1720101082450,"fUSD",-863.76228404,0.000209,7,"2024-07-04T13:51:22.450",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142734,1720101288645,"fUSD",296.1,0.00025511,120,"2024-07-04T13:54:48.645",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142754,1720101894810,"fUSD",163.12,0.00025405,120,"2024-07-04T14:04:54.810",0.0003139,25.72,0.9758149546878554,1578085605.961034]
[331142760,1720102052115,"fUSD",-602.9513,0.00012202,2,"2024-07-04T14:07:32.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142761,1720102052137,"fUSD",-955.804995,0.00013208,2,"2024-07-04T14:07:32.137",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142762,1720102052158,"fUSD",-168.58,0.00013275,2,"2024-07-04T14:07:32.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142763,1720102052179,"fUSD",-1000.0,0.00013521,2,"2024-07-04T14:07:32.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142764,1720102052204,"fUSD",-1000.0,0.00013698,5,"2024-07-04T14:07:32.204",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142765,1720102052226,"fUSD",-1000.0,0.00013698,5,"2024-07-04T14:07:32.226",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142766,1720102052248,"fUSD",-552.62070963,0.000138,2,"2024-07-04T14:07:32.248",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142767,1720102052270,"fUSD",-300.0,0.00013899,2,"2024-07-04T14:07:32.270",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142768,1720102052292,"fUSD",-256.06444252,0.000139,2,"2024-07-04T14:07:32.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142785,1720102226513,"fUSD",-308.29972031,0.00013899,2,"2024-07-04T14:10:26.513",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142786,1720102226534,"fUSD",-159.95883883,0.00013899,2,"2024-07-04T14:10:26.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142787,1720102226556,"fUSD",-227.14852012,0.00013899,2,"2024-07-04T14:10:26.556",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142788,1720102226576,"fUSD",-155.0,0.00013899,2,"2024-07-04T14:10:26.576",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142789,1720102226600,"fUSD",-4729.59292074,0.000139,2,"2024-07-04T14:10:26.600",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142819,1720102233155,"fUSD",-171.40622115,0.000139,2,"2024-07-04T14:10:33.155",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142820,1720102233166,"fUSD",-288.53022,0.000139,2,"2024-07-04T14:10:33.166",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142821,1720102233178,"fUSD",-312.78,0.000139,2,"2024-07-04T14:10:33.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142822,1720102233190,"fUSD",-2159.97449723,0.000139,2,"2024-07-04T14:10:33.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142823,1720102233201,"fUSD",-2009.39774727,0.000139,2,"2024-07-04T14:10:33.201",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142824,1720102233213,"fUSD",-1057.74555109,0.000139,2,"2024-07-04T14:10:33.213",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142825,1720102233221,"fUSD",-150.0,0.000139,2,"2024-07-04T14:10:33.221",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142826,1720102233230,"fUSD",-150.0,0.000139,2,"2024-07-04T14:10:33.230",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142827,1720102233239,"fUSD",-150.0,0.000139,2,"2024-07-04T14:10:33.239",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142828,1720102233248,"fUSD",-150.0,0.000139,2,"2024-07-04T14:10:33.248",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142829,1720102233258,"fUSD",-150.0,0.000139,2,"2024-07-04T14:10:33.258",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142830,1720102233267,"fUSD",-260.17641462,0.000139,2,"2024-07-04T14:10:33.267",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142831,1720102233276,"fUSD",-328.85804811,0.00013989,2,"2024-07-04T14:10:33.276",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142832,1720102233286,"fUSD",-1181.59735467,0.00013999,2,"2024-07-04T14:10:33.286",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142833,1720102233297,"fUSD",-112600.85598839,0.00013999,2,"2024-07-04T14:10:33.297",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142834,1720102233309,"fUSD",-600.0,0.00013999,2,"2024-07-04T14:10:33.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142835,1720102233320,"fUSD",-1000.0,0.00013999,2,"2024-07-04T14:10:33.320",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142836,1720102233331,"fUSD",-697.11121979,0.00013999,2,"2024-07-04T14:10:33.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142837,1720102233342,"fUSD",-753.90051878,0.00013999,2,"2024-07-04T14:10:33.342",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142842,1720102239107,"fUSD",-155.0,0.00013899,2,"2024-07-04T14:10:39.107",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142844,1720102239119,"fUSD",-1008.382,0.00013999,2,"2024-07-04T14:10:39.119",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142846,1720102239133,"fUSD",-6984.80343518,0.00013999,2,"2024-07-04T14:10:39.133",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142848,1720102239146,"fUSD",-1161.23935097,0.00013999,2,"2024-07-04T14:10:39.146",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142851,1720102239157,"fUSD",-210.37715569,0.00013999,2,"2024-07-04T14:10:39.157",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142853,1720102239168,"fUSD",-216.87261474,0.00013999,2,"2024-07-04T14:10:39.168",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142855,1720102239179,"fUSD",-340.839913,0.00013999,2,"2024-07-04T14:10:39.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142857,1720102239190,"fUSD",-155.0,0.00013999,2,"2024-07-04T14:10:39.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142859,1720102239200,"fUSD",-1556.34,0.00014499,2,"2024-07-04T14:10:39.200",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142861,1720102239211,"fUSD",-997.0,0.00014499,2,"2024-07-04T14:10:39.211",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142863,1720102239222,"fUSD",-24718.15500317,0.00014899,2,"2024-07-04T14:10:39.222",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142865,1720102239234,"fUSD",-2416.98,0.00014995,2,"2024-07-04T14:10:39.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142867,1720102239244,"fUSD",-499.99,0.00014995,2,"2024-07-04T14:10:39.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142869,1720102239255,"fUSD",-7915.91314971,0.00014999,2,"2024-07-04T14:10:39.255",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142871,1720102239268,"fUSD",-1391.33325677,0.00014999,2,"2024-07-04T14:10:39.268",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142873,1720102239281,"fUSD",-8127.06050154,0.00014999,2,"2024-07-04T14:10:39.281",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142875,1720102239292,"fUSD",-1801.29,0.00015166,2,"2024-07-04T14:10:39.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142877,1720102239303,"fUSD",-2752.52,0.00015166,2,"2024-07-04T14:10:39.303",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142879,1720102239313,"fUSD",-1197.15,0.00015287,2,"2024-07-04T14:10:39.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142881,1720102239324,"fUSD",-150.99,0.00015287,2,"2024-07-04T14:10:39.324",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142883,1720102239334,"fUSD",-535.59904363,0.00015398,2,"2024-07-04T14:10:39.334",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142885,1720102239346,"fUSD",-288.0,0.00015478,2,"2024-07-04T14:10:39.346",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142886,1720102239356,"fUSD",-13239.18,0.00015534,2,"2024-07-04T14:10:39.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142887,1720102239367,"fUSD",-737.67,0.00015718,2,"2024-07-04T14:10:39.367",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142888,1720102239378,"fUSD",-250.0,0.00015746,2,"2024-07-04T14:10:39.378",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142889,1720102239389,"fUSD",-216.881852,0.00015963,2,"2024-07-04T14:10:39.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142890,1720102239400,"fUSD",-1329.43311787,0.00016315,2,"2024-07-04T14:10:39.400",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142891,1720102239411,"fUSD",-188.84,0.00016566,2,"2024-07-04T14:10:39.411",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142892,1720102239422,"fUSD",-364.00933108,0.00016699,2,"2024-07-04T14:10:39.422",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142893,1720102239433,"fUSD",-1013.87325221,0.00016699,2,"2024-07-04T14:10:39.433",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142894,1720102239444,"fUSD",-150.0,0.00016715,2,"2024-07-04T14:10:39.444",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142895,1720102239455,"fUSD",-1461.54,0.00016731,2,"2024-07-04T14:10:39.455",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142896,1720102239466,"fUSD",-465.65120639,0.00016808,2,"2024-07-04T14:10:39.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142897,1720102239477,"fUSD",-18776.15491868,0.00016808,2,"2024-07-04T14:10:39.477",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142898,1720102239487,"fUSD",-7893.50979994,0.00016808,2,"2024-07-04T14:10:39.487",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142899,1720102239498,"fUSD",-1907.33688277,0.00016808,2,"2024-07-04T14:10:39.498",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142900,1720102239511,"fUSD",-2374.91937654,0.00016848,2,"2024-07-04T14:10:39.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142902,1720102239522,"fUSD",-181.02431915,0.00016848,2,"2024-07-04T14:10:39.522",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142904,1720102239533,"fUSD",-7553.87470092,0.00016848,2,"2024-07-04T14:10:39.533",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142906,1720102239544,"fUSD",-450.0,0.00016848,2,"2024-07-04T14:10:39.544",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142908,1720102239555,"fUSD",-257.60465918,0.00016848,2,"2024-07-04T14:10:39.555",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142910,1720102239567,"fUSD",-15430.31346419,0.00016848,2,"2024-07-04T14:10:39.567",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142912,1720102239578,"fUSD",-7553.87470092,0.00016848,2,"2024-07-04T14:10:39.578",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142941,1720102239851,"fUSD",-4989.41324129,0.00016848,2,"2024-07-04T14:10:39.851",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142944,1720102239878,"fUSD",-200.33549342,0.00016848,2,"2024-07-04T14:10:39.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142946,1720102239889,"fUSD",-334.34441524,0.00016848,2,"2024-07-04T14:10:39.889",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142948,1720102239899,"fUSD",-158.25040673,0.00016848,2,"2024-07-04T14:10:39.899",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142950,1720102239910,"fUSD",-155.0,0.00016848,2,"2024-07-04T14:10:39.910",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142952,1720102239921,"fUSD",-378.60613209,0.00016848,2,"2024-07-04T14:10:39.921",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142954,1720102239935,"fUSD",-523.27722245,0.00016848,2,"2024-07-04T14:10:39.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142956,1720102239945,"fUSD",-679.24,0.0001693,2,"2024-07-04T14:10:39.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142959,1720102239956,"fUSD",-163.12,0.00016937,2,"2024-07-04T14:10:39.956",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142960,1720102239966,"fUSD",-248.82260192,0.00017001,2,"2024-07-04T14:10:39.966",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142963,1720102239978,"fUSD",-285.6365,0.00017001,2,"2024-07-04T14:10:39.978",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142965,1720102239992,"fUSD",-1050.20089808,0.00017001,2,"2024-07-04T14:10:39.992",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142967,1720102240003,"fUSD",-602.08,0.00017001,2,"2024-07-04T14:10:40.003",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142969,1720102240013,"fUSD",-500.0,0.00017008,2,"2024-07-04T14:10:40.013",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142971,1720102240023,"fUSD",-3031.14,0.00017149,2,"2024-07-04T14:10:40.023",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142973,1720102240033,"fUSD",-250.0,0.00017452,2,"2024-07-04T14:10:40.033",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142975,1720102240042,"fUSD",-212.3449,0.00017507,2,"2024-07-04T14:10:40.042",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142977,1720102240052,"fUSD",-1049.92436851,0.00017542,2,"2024-07-04T14:10:40.052",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142979,1720102240062,"fUSD",-500.0,0.00017552,2,"2024-07-04T14:10:40.062",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142981,1720102240072,"fUSD",-23900.0,0.00017607,2,"2024-07-04T14:10:40.072",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142983,1720102240082,"fUSD",-769.57,0.00017712,2,"2024-07-04T14:10:40.082",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142985,1720102240092,"fUSD",-173.59,0.00017787,2,"2024-07-04T14:10:40.092",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142987,1720102240105,"fUSD",-242.6813,0.00017899,2,"2024-07-04T14:10:40.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142989,1720102240115,"fUSD",-737.67,0.00017982,2,"2024-07-04T14:10:40.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142991,1720102240124,"fUSD",-177.1,0.0001803,2,"2024-07-04T14:10:40.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142993,1720102240135,"fUSD",-740.06,0.0001803,2,"2024-07-04T14:10:40.135",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142995,1720102240146,"fUSD",-1399.56,0.00018042,2,"2024-07-04T14:10:40.146",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331142997,1720102240156,"fUSD",-177.51,0.00018044,2,"2024-07-04T14:10:40.156",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143001,1720102240167,"fUSD",-177.1,0.00018079,2,"2024-07-04T14:10:40.167",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143003,1720102240177,"fUSD",-177.1,0.00018129,2,"2024-07-04T14:10:40.177",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143006,1720102240188,"fUSD",-177.1,0.00018178,2,"2024-07-04T14:10:40.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143008,1720102240198,"fUSD",-177.1,0.00018228,2,"2024-07-04T14:10:40.198",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143009,1720102240209,"fUSD",-177.1,0.00018277,2,"2024-07-04T14:10:40.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143011,1720102240219,"fUSD",-177.1,0.00018326,2,"2024-07-04T14:10:40.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143013,1720102240228,"fUSD",-177.1,0.00018376,2,"2024-07-04T14:10:40.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143015,1720102240237,"fUSD",-177.1,0.00018425,2,"2024-07-04T14:10:40.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143017,1720102240248,"fUSD",-177.1,0.00018475,2,"2024-07-04T14:10:40.248",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143020,1720102240258,"fUSD",-177.1,0.00018524,2,"2024-07-04T14:10:40.258",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143021,1720102240268,"fUSD",-177.1,0.00018574,2,"2024-07-04T14:10:40.268",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143024,1720102240278,"fUSD",-177.1,0.00018623,2,"2024-07-04T14:10:40.278",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143026,1720102240288,"fUSD",-2494.54308741,0.00018648,2,"2024-07-04T14:10:40.288",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143028,1720102240298,"fUSD",-4105.42122612,0.00018672,2,"2024-07-04T14:10:40.298",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143030,1720102240308,"fUSD",-177.1,0.00018673,2,"2024-07-04T14:10:40.308",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143032,1720102240319,"fUSD",-4448.76300773,0.00018717,2,"2024-07-04T14:10:40.319",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143033,1720102240328,"fUSD",-177.1,0.00018722,2,"2024-07-04T14:10:40.328",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143035,1720102240338,"fUSD",-32480.80219737,0.00018749,2,"2024-07-04T14:10:40.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143037,1720102240350,"fUSD",-177.1,0.00018772,2,"2024-07-04T14:10:40.350",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143039,1720102240362,"fUSD",-177.1,0.00018821,2,"2024-07-04T14:10:40.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143042,1720102240372,"fUSD",-1458.35370028,0.00018835,2,"2024-07-04T14:10:40.372",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143044,1720102240382,"fUSD",-186.57,0.00018849,30,"2024-07-04T14:10:40.382",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143046,1720102240392,"fUSD",-19920.02356572,0.00018864,2,"2024-07-04T14:10:40.392",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143047,1720102240402,"fUSD",-177.1,0.0001887,2,"2024-07-04T14:10:40.402",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143049,1720102240412,"fUSD",-155.46167902,0.00018899,2,"2024-07-04T14:10:40.412",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143052,1720102240422,"fUSD",-379.089191,0.00018919,2,"2024-07-04T14:10:40.422",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143054,1720102240431,"fUSD",-155.47639099,0.00018919,2,"2024-07-04T14:10:40.431",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143056,1720102240442,"fUSD",-411.47709603,0.00018919,2,"2024-07-04T14:10:40.442",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143058,1720102240452,"fUSD",-177.1,0.0001892,2,"2024-07-04T14:10:40.452",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143059,1720102240462,"fUSD",-740.06,0.00018932,2,"2024-07-04T14:10:40.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143061,1720102240472,"fUSD",-177.1,0.00018969,2,"2024-07-04T14:10:40.472",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143064,1720102240482,"fUSD",-264.40040348,0.00018999,2,"2024-07-04T14:10:40.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143065,1720102240491,"fUSD",-346.40487547,0.00018999,2,"2024-07-04T14:10:40.491",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143067,1720102240501,"fUSD",-364.63418018,0.00018999,2,"2024-07-04T14:10:40.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143069,1720102240512,"fUSD",-254.70655294,0.00019,2,"2024-07-04T14:10:40.512",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143071,1720102240522,"fUSD",-163.12,0.00019054,2,"2024-07-04T14:10:40.522",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143073,1720102240532,"fUSD",-366.11090361,0.00019069,2,"2024-07-04T14:10:40.532",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143075,1720102240542,"fUSD",-155.0,0.00019069,4,"2024-07-04T14:10:40.542",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143077,1720102240551,"fUSD",-297.47252142,0.00019069,2,"2024-07-04T14:10:40.551",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143079,1720102240561,"fUSD",-4105.42122605,0.00019141,2,"2024-07-04T14:10:40.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143081,1720102240570,"fUSD",-1133.92751376,0.00019177,2,"2024-07-04T14:10:40.570",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143084,1720102240581,"fUSD",-2737.79461804,0.00019177,2,"2024-07-04T14:10:40.581",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143086,1720102240591,"fUSD",-250.0,0.00019178,2,"2024-07-04T14:10:40.591",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143088,1720102240602,"fUSD",-500.0,0.000192,7,"2024-07-04T14:10:40.602",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143090,1720102240612,"fUSD",-32480.80219731,0.00019209,2,"2024-07-04T14:10:40.612",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143092,1720102240622,"fUSD",-156.4774398,0.00019229,2,"2024-07-04T14:10:40.622",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143094,1720102240631,"fUSD",-155.0,0.00019229,2,"2024-07-04T14:10:40.631",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143096,1720102240641,"fUSD",-705.0,0.00019229,2,"2024-07-04T14:10:40.641",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143098,1720102240651,"fUSD",-597.80485648,0.00019299,2,"2024-07-04T14:10:40.651",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143100,1720102240660,"fUSD",-647.71813835,0.00019299,2,"2024-07-04T14:10:40.660",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143103,1720102240670,"fUSD",-211.24,0.0001934,2,"2024-07-04T14:10:40.670",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143105,1720102240680,"fUSD",-533.17716908,0.0001935,2,"2024-07-04T14:10:40.680",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143107,1720102240690,"fUSD",-305.56742136,0.00019352,2,"2024-07-04T14:10:40.690",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143109,1720102240700,"fUSD",-253.90432169,0.00019354,2,"2024-07-04T14:10:40.700",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143111,1720102240710,"fUSD",-304.47543261,0.00019451,2,"2024-07-04T14:10:40.710",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143113,1720102240719,"fUSD",-279.32775313,0.00019451,2,"2024-07-04T14:10:40.719",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143115,1720102240729,"fUSD",-518.04242089,0.00019451,2,"2024-07-04T14:10:40.729",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143117,1720102240739,"fUSD",-175.77584059,0.00019548,2,"2024-07-04T14:10:40.739",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143119,1720102240749,"fUSD",-4105.42122605,0.00019609,2,"2024-07-04T14:10:40.749",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143121,1720102240759,"fUSD",-178.7256282,0.00019625,2,"2024-07-04T14:10:40.759",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143123,1720102240770,"fUSD",-32480.80219731,0.00019669,2,"2024-07-04T14:10:40.770",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143125,1720102240786,"fUSD",-5176.0,0.00019722,2,"2024-07-04T14:10:40.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143127,1720102240796,"fUSD",-1207.754,0.00019722,2,"2024-07-04T14:10:40.796",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143129,1720102240806,"fUSD",-5810.0,0.00019722,2,"2024-07-04T14:10:40.806",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143131,1720102240818,"fUSD",-302.435,0.00019722,2,"2024-07-04T14:10:40.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143133,1720102240827,"fUSD",-1664.0,0.00019722,2,"2024-07-04T14:10:40.827",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143136,1720102240838,"fUSD",-38235.0,0.00019722,2,"2024-07-04T14:10:40.838",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143138,1720102240847,"fUSD",-155.35310403,0.00019725,2,"2024-07-04T14:10:40.847",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143140,1720102240860,"fUSD",-740.06,0.00019833,2,"2024-07-04T14:10:40.860",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143142,1720102240870,"fUSD",-528.69790577,0.00019863,2,"2024-07-04T14:10:40.870",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143144,1720102240880,"fUSD",-155.0,0.00019899,2,"2024-07-04T14:10:40.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143146,1720102240890,"fUSD",-717.72673364,0.00019899,2,"2024-07-04T14:10:40.890",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143148,1720102240900,"fUSD",-216.270266,0.00019954,2,"2024-07-04T14:10:40.900",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143150,1720102240910,"fUSD",-176.43790914,0.00019964,2,"2024-07-04T14:10:40.910",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143152,1720102240920,"fUSD",-9452.25140746,0.0001999,2,"2024-07-04T14:10:40.920",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143154,1720102240930,"fUSD",-544.69316985,0.00019997,2,"2024-07-04T14:10:40.930",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143156,1720102240939,"fUSD",-544.69316985,0.00019997,2,"2024-07-04T14:10:40.939",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143158,1720102240950,"fUSD",-523.35652933,0.00019997,2,"2024-07-04T14:10:40.950",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143160,1720102240960,"fUSD",-211.24,0.00020068,2,"2024-07-04T14:10:40.960",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143162,1720102240970,"fUSD",-4105.42122605,0.00020078,2,"2024-07-04T14:10:40.970",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143164,1720102240980,"fUSD",-32480.80219731,0.00020129,2,"2024-07-04T14:10:40.980",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143166,1720102240990,"fUSD",-737.67,0.00020246,2,"2024-07-04T14:10:40.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143168,1720102241000,"fUSD",-1268.2872,0.000203,2,"2024-07-04T14:10:41.000",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143170,1720102241010,"fUSD",-154.56,0.0002039,2,"2024-07-04T14:10:41.010",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143172,1720102241020,"fUSD",-360.0,0.000204,2,"2024-07-04T14:10:41.020",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143174,1720102241030,"fUSD",-1274.0,0.000204,2,"2024-07-04T14:10:41.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143176,1720102241040,"fUSD",-1657.0,0.000204,2,"2024-07-04T14:10:41.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143179,1720102241050,"fUSD",-1830.0,0.000204,2,"2024-07-04T14:10:41.050",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143181,1720102241059,"fUSD",-738.329,0.000204,2,"2024-07-04T14:10:41.059",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143183,1720102241069,"fUSD",-166.345,0.000204,2,"2024-07-04T14:10:41.069",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143185,1720102241078,"fUSD",-485.013,0.000204,2,"2024-07-04T14:10:41.078",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143186,1720102241087,"fUSD",-813.0,0.000204,2,"2024-07-04T14:10:41.087",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143188,1720102241097,"fUSD",-443.0,0.000204,2,"2024-07-04T14:10:41.097",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143191,1720102241106,"fUSD",-206.269,0.000204,2,"2024-07-04T14:10:41.106",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143192,1720102241116,"fUSD",-2456.0,0.000204,2,"2024-07-04T14:10:41.116",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143194,1720102241125,"fUSD",-1304.0,0.000204,2,"2024-07-04T14:10:41.125",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143196,1720102241135,"fUSD",-260.383,0.000204,2,"2024-07-04T14:10:41.135",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143198,1720102241144,"fUSD",-3223.0,0.000204,2,"2024-07-04T14:10:41.144",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143200,1720102241153,"fUSD",-276.0,0.000204,2,"2024-07-04T14:10:41.153",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143202,1720102241163,"fUSD",-1988.0,0.000204,2,"2024-07-04T14:10:41.163",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143204,1720102241172,"fUSD",-548.0,0.000204,2,"2024-07-04T14:10:41.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143206,1720102241182,"fUSD",-296.1,0.00020409,2,"2024-07-04T14:10:41.182",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143209,1720102241191,"fUSD",-155.567476,0.00020542,2,"2024-07-04T14:10:41.191",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143211,1720102241201,"fUSD",-186.609632,0.00020542,2,"2024-07-04T14:10:41.201",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143213,1720102241210,"fUSD",-4105.42122605,0.00020547,2,"2024-07-04T14:10:41.210",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143215,1720102241219,"fUSD",-211.24,0.00020579,2,"2024-07-04T14:10:41.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143217,1720102241228,"fUSD",-32480.80219731,0.00020589,2,"2024-07-04T14:10:41.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143218,1720102241238,"fUSD",-178.72562817,0.0002063,2,"2024-07-04T14:10:41.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143221,1720102241247,"fUSD",-2702.0,0.000207,4,"2024-07-04T14:10:41.247",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143222,1720102241256,"fUSD",-740.06,0.00020735,2,"2024-07-04T14:10:41.256",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143225,1720102241266,"fUSD",-186.609632,0.00020798,2,"2024-07-04T14:10:41.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143227,1720102241276,"fUSD",-168.1,0.00020809,2,"2024-07-04T14:10:41.276",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143229,1720102241285,"fUSD",-1000.0,0.00020829,2,"2024-07-04T14:10:41.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143231,1720102241294,"fUSD",-304.73679106,0.00020955,2,"2024-07-04T14:10:41.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143233,1720102241304,"fUSD",-155.0,0.00021,2,"2024-07-04T14:10:41.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143235,1720102241313,"fUSD",-225.05601143,0.00021,2,"2024-07-04T14:10:41.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143237,1720102241322,"fUSD",-203.313417,0.00021,2,"2024-07-04T14:10:41.322",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143239,1720102241331,"fUSD",-4105.42122605,0.00021015,2,"2024-07-04T14:10:41.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143241,1720102241340,"fUSD",-211.24,0.0002104,2,"2024-07-04T14:10:41.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143243,1720102241350,"fUSD",-32480.80219731,0.0002105,2,"2024-07-04T14:10:41.350",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143245,1720102241359,"fUSD",-186.609632,0.00021055,2,"2024-07-04T14:10:41.359",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143247,1720102241369,"fUSD",-9276.12263497,0.000211,5,"2024-07-04T14:10:41.369",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143470,1720102243514,"fUSD",-227.14852012,0.00013899,2,"2024-07-04T14:10:43.514",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143474,1720102243524,"fUSD",-138.96238349,0.00018539,2,"2024-07-04T14:10:43.524",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143483,1720102243540,"fUSD",-9861.03761651,0.00018539,2,"2024-07-04T14:10:43.540",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143486,1720102243550,"fUSD",-156.63630073,0.00018999,2,"2024-07-04T14:10:43.550",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143492,1720102243559,"fUSD",-368.99034455,0.00019352,2,"2024-07-04T14:10:43.559",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143497,1720102243569,"fUSD",-1338.37604158,0.00019399,2,"2024-07-04T14:10:43.569",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143501,1720102243579,"fUSD",-1070.0,0.00019722,2,"2024-07-04T14:10:43.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143505,1720102243588,"fUSD",-3055.40781549,0.00019725,2,"2024-07-04T14:10:43.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143510,1720102243600,"fUSD",-2303.854418,0.00019725,2,"2024-07-04T14:10:43.600",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143514,1720102243609,"fUSD",-16.05599086,0.00019899,2,"2024-07-04T14:10:43.609",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143518,1720102243620,"fUSD",-1255.22002252,0.00019899,2,"2024-07-04T14:10:43.620",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143521,1720102243630,"fUSD",-2205.87736503,0.000211,5,"2024-07-04T14:10:43.630",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143525,1720102243639,"fUSD",-163.12,0.00021171,2,"2024-07-04T14:10:43.639",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143528,1720102243649,"fUSD",-4578.47,0.00021267,2,"2024-07-04T14:10:43.649",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143532,1720102243658,"fUSD",-151.0,0.00021305,2,"2024-07-04T14:10:43.658",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143536,1720102243667,"fUSD",-186.609632,0.00021312,2,"2024-07-04T14:10:43.667",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143540,1720102243676,"fUSD",-3683.69,0.00021349,2,"2024-07-04T14:10:43.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143543,1720102243685,"fUSD",-180.0,0.00021397,2,"2024-07-04T14:10:43.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143547,1720102243694,"fUSD",-5000.0,0.00021439,2,"2024-07-04T14:10:43.694",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143550,1720102243703,"fUSD",-4105.42122605,0.00021484,2,"2024-07-04T14:10:43.703",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143553,1720102243712,"fUSD",-211.24,0.00021489,2,"2024-07-04T14:10:43.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143555,1720102243721,"fUSD",-1737.54,0.00021492,2,"2024-07-04T14:10:43.721",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143558,1720102243731,"fUSD",-22581.9965147,0.000215,3,"2024-07-04T14:10:43.731",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143560,1720102243740,"fUSD",-167.01,0.00021502,2,"2024-07-04T14:10:43.740",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143562,1720102243749,"fUSD",-16193.19930753,0.0002151,2,"2024-07-04T14:10:43.749",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143564,1720102243761,"fUSD",-16287.60288978,0.0002151,2,"2024-07-04T14:10:43.761",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143566,1720102243771,"fUSD",-173.59,0.00021562,2,"2024-07-04T14:10:43.771",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143567,1720102243786,"fUSD",-186.609632,0.00021569,2,"2024-07-04T14:10:43.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143569,1720102243795,"fUSD",-2502.76,0.00021594,2,"2024-07-04T14:10:43.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143571,1720102243804,"fUSD",-1250.0,0.000216,2,"2024-07-04T14:10:43.804",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143572,1720102243815,"fUSD",-1230.55370252,0.000216,2,"2024-07-04T14:10:43.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143574,1720102243824,"fUSD",-246.3909481,0.000216,2,"2024-07-04T14:10:43.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143575,1720102243833,"fUSD",-11290.9982574,0.00021626,3,"2024-07-04T14:10:43.833",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143577,1720102243842,"fUSD",-178.72562817,0.00021634,2,"2024-07-04T14:10:43.842",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143578,1720102243852,"fUSD",-740.06,0.00021636,2,"2024-07-04T14:10:43.852",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143580,1720102243862,"fUSD",-151.0,0.00021642,2,"2024-07-04T14:10:43.862",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143582,1720102243871,"fUSD",-340.27,0.00021644,2,"2024-07-04T14:10:43.871",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143583,1720102243880,"fUSD",-151.68,0.00021644,2,"2024-07-04T14:10:43.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143584,1720102243889,"fUSD",-1999.88,0.0002166,2,"2024-07-04T14:10:43.889",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143585,1720102243898,"fUSD",-974.03,0.00021742,2,"2024-07-04T14:10:43.898",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143586,1720102243907,"fUSD",-419.07,0.00021781,2,"2024-07-04T14:10:43.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143587,1720102243917,"fUSD",-1560.78,0.00021781,2,"2024-07-04T14:10:43.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143589,1720102243926,"fUSD",-419.07,0.00021781,2,"2024-07-04T14:10:43.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143591,1720102243936,"fUSD",-419.07,0.00021781,2,"2024-07-04T14:10:43.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143593,1720102243945,"fUSD",-1467.64803512,0.0002187,2,"2024-07-04T14:10:43.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143595,1720102243954,"fUSD",-300.64,0.000219,2,"2024-07-04T14:10:43.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143601,1720102244009,"fUSD",-1243.81,0.00021918,2,"2024-07-04T14:10:44.009",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143602,1720102244018,"fUSD",-156.44,0.00021918,2,"2024-07-04T14:10:44.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143603,1720102244027,"fUSD",-158.0,0.00021918,2,"2024-07-04T14:10:44.027",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143604,1720102244036,"fUSD",-150.0,0.00021918,2,"2024-07-04T14:10:44.036",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143605,1720102244045,"fUSD",-4105.42122605,0.00021953,2,"2024-07-04T14:10:44.045",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143606,1720102244054,"fUSD",-22581.9965147,0.0002196,3,"2024-07-04T14:10:44.054",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143607,1720102244063,"fUSD",-32480.80219731,0.0002197,2,"2024-07-04T14:10:44.063",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143608,1720102244073,"fUSD",-151.0,0.00021979,2,"2024-07-04T14:10:44.073",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143609,1720102244083,"fUSD",-793.14485048,0.00022,2,"2024-07-04T14:10:44.083",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143610,1720102244092,"fUSD",-1013.76,0.00022,2,"2024-07-04T14:10:44.092",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143611,1720102244102,"fUSD",-159.64043736,0.00022,2,"2024-07-04T14:10:44.102",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143612,1720102244112,"fUSD",-1101.0,0.00022015,2,"2024-07-04T14:10:44.112",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143613,1720102244122,"fUSD",-156.99984362,0.00022024,2,"2024-07-04T14:10:44.122",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143614,1720102244131,"fUSD",-185.49550164,0.00022025,2,"2024-07-04T14:10:44.131",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143615,1720102244141,"fUSD",-1715.48,0.00022027,2,"2024-07-04T14:10:44.141",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143616,1720102244150,"fUSD",-418.15,0.00022027,2,"2024-07-04T14:10:44.150",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143617,1720102244160,"fUSD",-837.78,0.00022027,2,"2024-07-04T14:10:44.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143618,1720102244170,"fUSD",-151.20857539,0.0002203,2,"2024-07-04T14:10:44.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143619,1720102244179,"fUSD",-218.46512381,0.00022033,2,"2024-07-04T14:10:44.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143620,1720102244188,"fUSD",-579.56308272,0.00022034,2,"2024-07-04T14:10:44.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143621,1720102244197,"fUSD",-50000.0,0.00022038,2,"2024-07-04T14:10:44.197",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143622,1720102244207,"fUSD",-166.54849406,0.00022049,2,"2024-07-04T14:10:44.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143623,1720102244217,"fUSD",-172.94644743,0.00022056,2,"2024-07-04T14:10:44.217",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143624,1720102244227,"fUSD",-153.51733318,0.00022063,2,"2024-07-04T14:10:44.227",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143625,1720102244237,"fUSD",-6280.52946127,0.00022068,2,"2024-07-04T14:10:44.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143626,1720102244247,"fUSD",-166.66666666,0.00022073,2,"2024-07-04T14:10:44.247",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143627,1720102244256,"fUSD",-153.51733318,0.00022081,2,"2024-07-04T14:10:44.256",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143628,1720102244266,"fUSD",-11290.9982574,0.00022081,3,"2024-07-04T14:10:44.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143629,1720102244275,"fUSD",-579.56308272,0.00022086,2,"2024-07-04T14:10:44.275",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143630,1720102244284,"fUSD",-22581.9965147,0.00022088,3,"2024-07-04T14:10:44.284",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143631,1720102244294,"fUSD",-500.0,0.00022091,2,"2024-07-04T14:10:44.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143632,1720102244303,"fUSD",-500.0,0.00022091,2,"2024-07-04T14:10:44.303",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143633,1720102244313,"fUSD",-500.0,0.00022091,2,"2024-07-04T14:10:44.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143634,1720102244323,"fUSD",-500.0,0.00022091,2,"2024-07-04T14:10:44.323",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143635,1720102244332,"fUSD",-286.95310006,0.00022091,2,"2024-07-04T14:10:44.332",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143636,1720102244342,"fUSD",-151.15575418,0.00022094,2,"2024-07-04T14:10:44.342",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143637,1720102244351,"fUSD",-156.01571336,0.00022111,2,"2024-07-04T14:10:44.351",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143638,1720102244360,"fUSD",-156.99984362,0.00022121,2,"2024-07-04T14:10:44.360",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143639,1720102244369,"fUSD",-6300.6931,0.00022126,2,"2024-07-04T14:10:44.369",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143640,1720102244378,"fUSD",-11290.9982574,0.00022134,3,"2024-07-04T14:10:44.378",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143641,1720102244388,"fUSD",-151.15575418,0.00022149,2,"2024-07-04T14:10:44.388",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143642,1720102244397,"fUSD",-175.14836596,0.00022153,2,"2024-07-04T14:10:44.397",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143643,1720102244407,"fUSD",-429.02,0.00022164,2,"2024-07-04T14:10:44.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143644,1720102244416,"fUSD",-1059.91,0.00022164,2,"2024-07-04T14:10:44.416",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143645,1720102244426,"fUSD",-152.02,0.00022164,2,"2024-07-04T14:10:44.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143646,1720102244436,"fUSD",-300.0,0.00022164,2,"2024-07-04T14:10:44.436",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143647,1720102244445,"fUSD",-151.15575418,0.00022165,2,"2024-07-04T14:10:44.445",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143648,1720102244454,"fUSD",-579.56308272,0.0002217,2,"2024-07-04T14:10:44.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143649,1720102244463,"fUSD",-152.65894876,0.00022177,2,"2024-07-04T14:10:44.463",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143650,1720102244473,"fUSD",-579.56308272,0.00022178,2,"2024-07-04T14:10:44.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143651,1720102244483,"fUSD",-300.0,0.00022192,2,"2024-07-04T14:10:44.483",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143652,1720102244492,"fUSD",-188.25830506,0.00022199,2,"2024-07-04T14:10:44.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143653,1720102244501,"fUSD",-579.56308272,0.00022204,2,"2024-07-04T14:10:44.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143654,1720102244512,"fUSD",-1467.64803512,0.00022205,2,"2024-07-04T14:10:44.512",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143655,1720102244521,"fUSD",-152.32268169,0.00022212,2,"2024-07-04T14:10:44.521",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143656,1720102244530,"fUSD",-579.56308272,0.00022216,2,"2024-07-04T14:10:44.530",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143657,1720102244540,"fUSD",-218.46512381,0.00022225,2,"2024-07-04T14:10:44.540",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143658,1720102244550,"fUSD",-152.32268169,0.00022231,2,"2024-07-04T14:10:44.550",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143659,1720102244559,"fUSD",-218.46512381,0.00022241,2,"2024-07-04T14:10:44.559",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143660,1720102244568,"fUSD",-154.33173842,0.00022249,2,"2024-07-04T14:10:44.568",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143661,1720102244577,"fUSD",-185.49550164,0.00022255,2,"2024-07-04T14:10:44.577",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143662,1720102244586,"fUSD",-467.88785839,0.00022256,2,"2024-07-04T14:10:44.586",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143663,1720102244595,"fUSD",-467.88785839,0.00022265,2,"2024-07-04T14:10:44.595",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143664,1720102244605,"fUSD",-156.99984362,0.0002229,2,"2024-07-04T14:10:44.605",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143665,1720102244614,"fUSD",-152.65894876,0.00022298,2,"2024-07-04T14:10:44.614",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143666,1720102244624,"fUSD",-185.49550164,0.00022299,2,"2024-07-04T14:10:44.624",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143667,1720102244635,"fUSD",-153.33799645,0.00022304,2,"2024-07-04T14:10:44.635",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143668,1720102244644,"fUSD",-151.0,0.00022315,2,"2024-07-04T14:10:44.644",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143669,1720102244653,"fUSD",-218.46512381,0.00022374,2,"2024-07-04T14:10:44.653",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143670,1720102244662,"fUSD",-579.56308272,0.00022375,2,"2024-07-04T14:10:44.662",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143671,1720102244670,"fUSD",-218.46512381,0.00022399,2,"2024-07-04T14:10:44.670",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143672,1720102244679,"fUSD",-467.88785839,0.00022401,2,"2024-07-04T14:10:44.679",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143673,1720102244689,"fUSD",-152.65894876,0.00022403,2,"2024-07-04T14:10:44.689",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143674,1720102244698,"fUSD",-579.56308272,0.0002241,2,"2024-07-04T14:10:44.698",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143675,1720102244707,"fUSD",-156.99984362,0.00022415,2,"2024-07-04T14:10:44.707",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143676,1720102244716,"fUSD",-22581.9965147,0.0002242,3,"2024-07-04T14:10:44.716",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143677,1720102244726,"fUSD",-4105.42122605,0.00022421,2,"2024-07-04T14:10:44.726",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143678,1720102244735,"fUSD",-32480.80219731,0.0002243,2,"2024-07-04T14:10:44.735",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143679,1720102244744,"fUSD",-150.0,0.00022438,2,"2024-07-04T14:10:44.744",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143680,1720102244753,"fUSD",-153.33799645,0.00022461,2,"2024-07-04T14:10:44.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143681,1720102244763,"fUSD",-218.46512381,0.00022484,2,"2024-07-04T14:10:44.763",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143682,1720102244778,"fUSD",-154.52911029,0.00022494,2,"2024-07-04T14:10:44.778",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143683,1720102244787,"fUSD",-150.0,0.00022495,2,"2024-07-04T14:10:44.787",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143684,1720102244796,"fUSD",-185.49550164,0.00022507,2,"2024-07-04T14:10:44.796",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143685,1720102244805,"fUSD",-737.67,0.0002251,2,"2024-07-04T14:10:44.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143686,1720102244817,"fUSD",-2854.55231,0.0002251,2,"2024-07-04T14:10:44.817",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143687,1720102244825,"fUSD",-152.32268169,0.00022513,2,"2024-07-04T14:10:44.825",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143688,1720102244834,"fUSD",-11290.9982574,0.00022519,3,"2024-07-04T14:10:44.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143689,1720102244844,"fUSD",-455.11138701,0.0002252,2,"2024-07-04T14:10:44.844",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143690,1720102244853,"fUSD",-151.12965899,0.00022522,2,"2024-07-04T14:10:44.853",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143691,1720102244862,"fUSD",-45163.9930294,0.00022529,3,"2024-07-04T14:10:44.862",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143692,1720102244871,"fUSD",-166.32784104,0.0002253,2,"2024-07-04T14:10:44.871",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143693,1720102244880,"fUSD",-78232.5948,0.00022539,2,"2024-07-04T14:10:44.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143694,1720102244890,"fUSD",-299.4225,0.00022539,2,"2024-07-04T14:10:44.890",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143695,1720102244899,"fUSD",-7500.0,0.00022539,2,"2024-07-04T14:10:44.899",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143696,1720102244908,"fUSD",-1467.64803512,0.00022539,2,"2024-07-04T14:10:44.908",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143697,1720102244917,"fUSD",-153.51733318,0.0002254,2,"2024-07-04T14:10:44.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143698,1720102244926,"fUSD",-11290.9982574,0.00022542,3,"2024-07-04T14:10:44.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143699,1720102244936,"fUSD",-153.51733318,0.00022555,2,"2024-07-04T14:10:44.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143700,1720102244945,"fUSD",-150.0,0.00022564,2,"2024-07-04T14:10:44.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143701,1720102244954,"fUSD",-151.12965899,0.00022565,2,"2024-07-04T14:10:44.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143702,1720102244964,"fUSD",-169.8,0.00022589,2,"2024-07-04T14:10:44.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143703,1720102244973,"fUSD",-218.46512381,0.00022593,2,"2024-07-04T14:10:44.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143704,1720102244982,"fUSD",-11290.9982574,0.00022608,3,"2024-07-04T14:10:44.982",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143705,1720102244991,"fUSD",-11290.9982574,0.00022609,3,"2024-07-04T14:10:44.991",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143706,1720102245000,"fUSD",-579.56308272,0.00022618,2,"2024-07-04T14:10:45.000",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143707,1720102245018,"fUSD",-11290.9982574,0.00022619,3,"2024-07-04T14:10:45.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143708,1720102245029,"fUSD",-11290.9982574,0.00022619,3,"2024-07-04T14:10:45.029",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143710,1720102245038,"fUSD",-198.0,0.0002262,5,"2024-07-04T14:10:45.038",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143712,1720102245047,"fUSD",-467.88785839,0.00022627,2,"2024-07-04T14:10:45.047",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143714,1720102245057,"fUSD",-153.51733318,0.00022627,2,"2024-07-04T14:10:45.057",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143716,1720102245066,"fUSD",-500.0,0.00022629,2,"2024-07-04T14:10:45.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143718,1720102245075,"fUSD",-22581.9965147,0.00022629,3,"2024-07-04T14:10:45.075",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143720,1720102245084,"fUSD",-184.29208948,0.00022629,2,"2024-07-04T14:10:45.084",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143722,1720102245093,"fUSD",-7635.61118668,0.00022629,2,"2024-07-04T14:10:45.093",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143724,1720102245103,"fUSD",-175.11260106,0.0002263,2,"2024-07-04T14:10:45.103",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143726,1720102245112,"fUSD",-220.31,0.0002263,3,"2024-07-04T14:10:45.112",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143728,1720102245121,"fUSD",-11290.9982574,0.00022637,3,"2024-07-04T14:10:45.121",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143730,1720102245130,"fUSD",-152.65894876,0.00022637,2,"2024-07-04T14:10:45.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143732,1720102245139,"fUSD",-13773.3938,0.00022639,2,"2024-07-04T14:10:45.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143734,1720102245149,"fUSD",-448.388,0.00022639,2,"2024-07-04T14:10:45.149",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143736,1720102245159,"fUSD",-321.44547856,0.00022639,2,"2024-07-04T14:10:45.159",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143738,1720102245169,"fUSD",-25000.0,0.00022639,2,"2024-07-04T14:10:45.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143740,1720102245179,"fUSD",-1000.0,0.00022639,2,"2024-07-04T14:10:45.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143742,1720102245188,"fUSD",-216.0,0.00022639,2,"2024-07-04T14:10:45.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143744,1720102245199,"fUSD",-176.99865148,0.00022639,2,"2024-07-04T14:10:45.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143746,1720102245209,"fUSD",-178.72562817,0.00022639,2,"2024-07-04T14:10:45.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143749,1720102245218,"fUSD",-8013.89676395,0.00022639,2,"2024-07-04T14:10:45.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143750,1720102245228,"fUSD",-542.22965354,0.00022639,2,"2024-07-04T14:10:45.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143752,1720102245237,"fUSD",-199.30824592,0.00022639,2,"2024-07-04T14:10:45.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143755,1720102245248,"fUSD",-467.88785839,0.00022643,2,"2024-07-04T14:10:45.248",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143756,1720102245257,"fUSD",-151.0,0.00022652,2,"2024-07-04T14:10:45.257",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143758,1720102245266,"fUSD",-7635.61118668,0.00022653,2,"2024-07-04T14:10:45.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143760,1720102245276,"fUSD",-579.56308272,0.00022653,2,"2024-07-04T14:10:45.276",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143762,1720102245285,"fUSD",-185.49550164,0.00022653,2,"2024-07-04T14:10:45.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143763,1720102245294,"fUSD",-152.73217891,0.00022665,2,"2024-07-04T14:10:45.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143764,1720102245303,"fUSD",-152.65894876,0.00022665,2,"2024-07-04T14:10:45.303",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143765,1720102245312,"fUSD",-7635.61118668,0.00022676,2,"2024-07-04T14:10:45.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143766,1720102245321,"fUSD",-500.0,0.00022681,2,"2024-07-04T14:10:45.321",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143767,1720102245331,"fUSD",-200.0,0.00022681,2,"2024-07-04T14:10:45.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143768,1720102245340,"fUSD",-11290.9982574,0.0002269,3,"2024-07-04T14:10:45.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143769,1720102245350,"fUSD",-153.33799645,0.00022692,2,"2024-07-04T14:10:45.350",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143770,1720102245359,"fUSD",-152.73217891,0.00022693,2,"2024-07-04T14:10:45.359",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143771,1720102245368,"fUSD",-175.14836596,0.00022693,2,"2024-07-04T14:10:45.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143772,1720102245378,"fUSD",-7635.61118668,0.000227,2,"2024-07-04T14:10:45.378",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143773,1720102245387,"fUSD",-156.90647149,0.00022704,2,"2024-07-04T14:10:45.387",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143774,1720102245398,"fUSD",-22581.9965147,0.00022709,3,"2024-07-04T14:10:45.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143775,1720102245407,"fUSD",-5172.0,0.00022722,2,"2024-07-04T14:10:45.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143776,1720102245417,"fUSD",-1199.0,0.00022722,2,"2024-07-04T14:10:45.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143777,1720102245427,"fUSD",-2507.4,0.00022722,2,"2024-07-04T14:10:45.427",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143778,1720102245436,"fUSD",-291.0,0.00022722,2,"2024-07-04T14:10:45.436",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143779,1720102245445,"fUSD",-1662.0,0.00022722,2,"2024-07-04T14:10:45.445",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143780,1720102245454,"fUSD",-38235.0,0.00022722,2,"2024-07-04T14:10:45.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143782,1720102245464,"fUSD",-1069.0,0.00022722,2,"2024-07-04T14:10:45.464",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143784,1720102245472,"fUSD",-7635.61118668,0.00022724,2,"2024-07-04T14:10:45.472",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143785,1720102245481,"fUSD",-1000.0,0.00022738,2,"2024-07-04T14:10:45.481",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143786,1720102245490,"fUSD",-1000.0,0.00022738,2,"2024-07-04T14:10:45.490",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143787,1720102245499,"fUSD",-1878.06,0.00022738,2,"2024-07-04T14:10:45.499",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143788,1720102245508,"fUSD",-150.0,0.00022738,10,"2024-07-04T14:10:45.508",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143790,1720102245518,"fUSD",-150.0,0.00022738,10,"2024-07-04T14:10:45.518",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143793,1720102245531,"fUSD",-150.0,0.00022738,10,"2024-07-04T14:10:45.531",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143794,1720102245540,"fUSD",-200.46322051,0.00022738,10,"2024-07-04T14:10:45.540",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143795,1720102245550,"fUSD",-1441144.43207012,0.00022739,7,"2024-07-04T14:10:45.550",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143796,1720102245559,"fUSD",-150.0,0.00022739,10,"2024-07-04T14:10:45.559",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143797,1720102245569,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.569",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143798,1720102245578,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.578",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143799,1720102245588,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143800,1720102245598,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.598",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143801,1720102245615,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.615",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143802,1720102245625,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.625",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143803,1720102245634,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.634",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143804,1720102245643,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.643",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143805,1720102245653,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.653",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143806,1720102245665,"fUSD",-505.3020071,0.00022739,4,"2024-07-04T14:10:45.665",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143807,1720102245675,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.675",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143808,1720102245685,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143809,1720102245696,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.696",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143810,1720102245705,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.705",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143811,1720102245715,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.715",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143812,1720102245725,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.725",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143813,1720102245735,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.735",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143814,1720102245745,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.745",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143815,1720102245754,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.754",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143816,1720102245765,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.765",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143817,1720102245775,"fUSD",-436.49982661,0.00022739,4,"2024-07-04T14:10:45.775",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143818,1720102245786,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143819,1720102245795,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143820,1720102245806,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.806",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143821,1720102245816,"fUSD",-567.11647358,0.00022739,4,"2024-07-04T14:10:45.816",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143822,1720102245826,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.826",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143823,1720102245836,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.836",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143824,1720102245846,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.846",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143825,1720102245857,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143826,1720102245867,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143827,1720102245876,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.876",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143828,1720102245888,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143829,1720102245897,"fUSD",-419.89016723,0.00022739,4,"2024-07-04T14:10:45.897",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143830,1720102245907,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143831,1720102245916,"fUSD",-530.38727403,0.00022739,4,"2024-07-04T14:10:45.916",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143832,1720102245926,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143833,1720102245935,"fUSD",-501.20502879,0.00022739,4,"2024-07-04T14:10:45.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143834,1720102245945,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143835,1720102245954,"fUSD",-501.61261882,0.00022739,4,"2024-07-04T14:10:45.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143836,1720102245963,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.963",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143837,1720102245973,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143838,1720102245982,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.982",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143839,1720102245991,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:45.991",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143840,1720102246001,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.001",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143841,1720102246011,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.011",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143842,1720102246021,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143843,1720102246030,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143844,1720102246039,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.039",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143845,1720102246048,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.048",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143846,1720102246058,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143847,1720102246068,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.068",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143848,1720102246077,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.077",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143849,1720102246087,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.087",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143850,1720102246096,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.096",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143852,1720102246105,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143854,1720102246114,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.114",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143855,1720102246124,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143857,1720102246133,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.133",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143858,1720102246143,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.143",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143859,1720102246152,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.152",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143860,1720102246161,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.161",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143861,1720102246170,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143862,1720102246181,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.181",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143863,1720102246190,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143864,1720102246199,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143865,1720102246208,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.208",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143866,1720102246218,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143867,1720102246228,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143868,1720102246240,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.240",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143869,1720102246250,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.250",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143870,1720102246260,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.260",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143871,1720102246269,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.269",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143872,1720102246278,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.278",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143873,1720102246287,"fUSD",-259.78561629,0.00022739,4,"2024-07-04T14:10:46.287",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143874,1720102246297,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.297",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143875,1720102246306,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.306",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143876,1720102246315,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.315",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143877,1720102246324,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.324",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143878,1720102246334,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.334",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143879,1720102246344,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.344",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143880,1720102246353,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.353",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143881,1720102246362,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143882,1720102246371,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.371",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143883,1720102246380,"fUSD",-592.21610749,0.00022739,4,"2024-07-04T14:10:46.380",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143884,1720102246389,"fUSD",-396.39729837,0.00022739,4,"2024-07-04T14:10:46.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143885,1720102246399,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.399",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143886,1720102246407,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143887,1720102246417,"fUSD",-500.76077075,0.00022739,4,"2024-07-04T14:10:46.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143888,1720102246426,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143889,1720102246436,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.436",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143890,1720102246445,"fUSD",-501.16878654,0.00022739,4,"2024-07-04T14:10:46.445",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143891,1720102246455,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.455",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143892,1720102246464,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.464",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143893,1720102246474,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.474",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143894,1720102246483,"fUSD",-181.45577356,0.00022739,4,"2024-07-04T14:10:46.483",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143895,1720102246493,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.493",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143896,1720102246502,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.502",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143897,1720102246513,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.513",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143898,1720102246523,"fUSD",-234.00825285,0.00022739,4,"2024-07-04T14:10:46.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143899,1720102246532,"fUSD",-513.49150323,0.00022739,4,"2024-07-04T14:10:46.532",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143900,1720102246543,"fUSD",-501.46782858,0.00022739,4,"2024-07-04T14:10:46.543",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143901,1720102246553,"fUSD",-501.10110973,0.00022739,4,"2024-07-04T14:10:46.553",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143902,1720102246562,"fUSD",-311.65352498,0.00022739,4,"2024-07-04T14:10:46.562",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143903,1720102246571,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.571",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143904,1720102246581,"fUSD",-246.97567519,0.00022739,4,"2024-07-04T14:10:46.581",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143905,1720102246591,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.591",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143906,1720102246601,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.601",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143907,1720102246610,"fUSD",-501.18163621,0.00022739,4,"2024-07-04T14:10:46.610",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143908,1720102246619,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.619",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143909,1720102246629,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.629",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143910,1720102246638,"fUSD",-497.64165952,0.00022739,4,"2024-07-04T14:10:46.638",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143911,1720102246647,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.647",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143912,1720102246657,"fUSD",-504.67078891,0.00022739,4,"2024-07-04T14:10:46.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143913,1720102246666,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.666",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143914,1720102246675,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.675",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143915,1720102246685,"fUSD",-501.20562195,0.00022739,4,"2024-07-04T14:10:46.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143917,1720102246695,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.695",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143919,1720102246704,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.704",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143921,1720102246714,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.714",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143922,1720102246724,"fUSD",-497.70209685,0.00022739,4,"2024-07-04T14:10:46.724",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143923,1720102246734,"fUSD",-588.5066408,0.00022739,4,"2024-07-04T14:10:46.734",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143924,1720102246743,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.743",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143925,1720102246753,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143926,1720102246762,"fUSD",-501.22998761,0.00022739,4,"2024-07-04T14:10:46.762",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143927,1720102246776,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.776",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143928,1720102246786,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143929,1720102246795,"fUSD",-580.28828934,0.00022739,4,"2024-07-04T14:10:46.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143930,1720102246805,"fUSD",-461.06524667,0.00022739,4,"2024-07-04T14:10:46.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143931,1720102246816,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.816",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143932,1720102246825,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.825",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143933,1720102246834,"fUSD",-497.0064044,0.00022739,4,"2024-07-04T14:10:46.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143934,1720102246844,"fUSD",-200.0,0.00022739,4,"2024-07-04T14:10:46.844",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143935,1720102246855,"fUSD",-200.0,0.00022739,4,"2024-07-04T14:10:46.855",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143936,1720102246865,"fUSD",-200.0,0.00022739,4,"2024-07-04T14:10:46.865",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143937,1720102246874,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143938,1720102246884,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.884",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143939,1720102246894,"fUSD",-498.0,0.00022739,4,"2024-07-04T14:10:46.894",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143940,1720102246903,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.903",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143941,1720102246913,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.913",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143942,1720102246923,"fUSD",-500.48731682,0.00022739,4,"2024-07-04T14:10:46.923",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143943,1720102246939,"fUSD",-500.15397519,0.00022739,4,"2024-07-04T14:10:46.939",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143944,1720102246951,"fUSD",-500.27762852,0.00022739,4,"2024-07-04T14:10:46.951",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143945,1720102246961,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.961",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143946,1720102246971,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.971",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143947,1720102246981,"fUSD",-632.12617018,0.00022739,4,"2024-07-04T14:10:46.981",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143948,1720102246990,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:46.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143949,1720102247000,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.000",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143950,1720102247010,"fUSD",-532.47615349,0.00022739,4,"2024-07-04T14:10:47.010",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143951,1720102247020,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.020",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143952,1720102247029,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.029",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143953,1720102247040,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143954,1720102247050,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.050",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143956,1720102247059,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.059",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143958,1720102247070,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.070",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143960,1720102247080,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143962,1720102247090,"fUSD",-501.09315943,0.00022739,4,"2024-07-04T14:10:47.090",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143964,1720102247100,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.100",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143966,1720102247110,"fUSD",-500.92808602,0.00022739,4,"2024-07-04T14:10:47.110",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143969,1720102247120,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.120",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143972,1720102247129,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.129",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143974,1720102247139,"fUSD",-501.48027164,0.00022739,4,"2024-07-04T14:10:47.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143976,1720102247149,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.149",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143977,1720102247158,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143978,1720102247169,"fUSD",-501.58674327,0.00022739,4,"2024-07-04T14:10:47.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143979,1720102247179,"fUSD",-500.32563131,0.00022739,4,"2024-07-04T14:10:47.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143980,1720102247189,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.189",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143981,1720102247198,"fUSD",-502.2732989,0.00022739,4,"2024-07-04T14:10:47.198",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143982,1720102247209,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143983,1720102247219,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143984,1720102247230,"fUSD",-502.59695804,0.00022739,4,"2024-07-04T14:10:47.230",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143985,1720102247241,"fUSD",-540.81441657,0.00022739,4,"2024-07-04T14:10:47.241",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143986,1720102247251,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.251",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143987,1720102247261,"fUSD",-501.49354324,0.00022739,4,"2024-07-04T14:10:47.261",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143988,1720102247272,"fUSD",-394.70669332,0.00022739,4,"2024-07-04T14:10:47.272",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143989,1720102247282,"fUSD",-500.82624723,0.00022739,4,"2024-07-04T14:10:47.282",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143990,1720102247292,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143991,1720102247302,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143992,1720102247312,"fUSD",-279.78360337,0.00022739,4,"2024-07-04T14:10:47.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143993,1720102247323,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.323",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143994,1720102247333,"fUSD",-298.6873288,0.00022739,4,"2024-07-04T14:10:47.333",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143995,1720102247344,"fUSD",-537.80717382,0.00022739,4,"2024-07-04T14:10:47.344",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143996,1720102247354,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.354",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143997,1720102247364,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.364",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143998,1720102247375,"fUSD",-501.61577001,0.00022739,4,"2024-07-04T14:10:47.375",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331143999,1720102247386,"fUSD",-575.3235032,0.00022739,4,"2024-07-04T14:10:47.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144000,1720102247396,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144001,1720102247406,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.406",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144002,1720102247417,"fUSD",-502.78045673,0.00022739,4,"2024-07-04T14:10:47.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144003,1720102247427,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.427",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144004,1720102247438,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.438",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144005,1720102247448,"fUSD",-502.480649,0.00022739,4,"2024-07-04T14:10:47.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144006,1720102247458,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.458",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144007,1720102247467,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.467",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144008,1720102247478,"fUSD",-502.01911545,0.00022739,4,"2024-07-04T14:10:47.478",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144009,1720102247488,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.488",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144010,1720102247498,"fUSD",-504.4619281,0.00022739,4,"2024-07-04T14:10:47.498",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144011,1720102247509,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.509",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144012,1720102247520,"fUSD",-164.1243982,0.00022739,4,"2024-07-04T14:10:47.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144013,1720102247530,"fUSD",-500.94949708,0.00022739,4,"2024-07-04T14:10:47.530",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144014,1720102247540,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.540",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144015,1720102247550,"fUSD",-502.00705673,0.00022739,4,"2024-07-04T14:10:47.550",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144016,1720102247561,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144017,1720102247572,"fUSD",-504.46766974,0.00022739,4,"2024-07-04T14:10:47.572",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144018,1720102247582,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.582",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144019,1720102247592,"fUSD",-500.89006144,0.00022739,4,"2024-07-04T14:10:47.592",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144020,1720102247606,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.606",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144021,1720102247616,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.616",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144022,1720102247626,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144023,1720102247638,"fUSD",-502.04012797,0.00022739,4,"2024-07-04T14:10:47.638",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144024,1720102247648,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.648",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144025,1720102247659,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.659",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144026,1720102247669,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.669",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144027,1720102247681,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.681",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144028,1720102247691,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.691",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144029,1720102247702,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.702",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144030,1720102247712,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144031,1720102247722,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144032,1720102247733,"fUSD",-498.29843869,0.00022739,4,"2024-07-04T14:10:47.733",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144033,1720102247743,"fUSD",-501.5132158,0.00022739,4,"2024-07-04T14:10:47.743",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144034,1720102247753,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144035,1720102247764,"fUSD",-501.45099465,0.00022739,4,"2024-07-04T14:10:47.764",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144036,1720102247778,"fUSD",-593.36873102,0.00022739,4,"2024-07-04T14:10:47.778",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144037,1720102247789,"fUSD",-503.02163278,0.00022739,4,"2024-07-04T14:10:47.789",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144038,1720102247801,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.801",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144039,1720102247812,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.812",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144040,1720102247822,"fUSD",-503.67348719,0.00022739,4,"2024-07-04T14:10:47.822",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144041,1720102247833,"fUSD",-501.86555905,0.00022739,4,"2024-07-04T14:10:47.833",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144042,1720102247844,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.844",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144043,1720102247859,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.859",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144044,1720102247870,"fUSD",-160.46719793,0.00022739,4,"2024-07-04T14:10:47.870",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144045,1720102247881,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.881",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144046,1720102247892,"fUSD",-500.3491734,0.00022739,4,"2024-07-04T14:10:47.892",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144047,1720102247903,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.903",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144048,1720102247914,"fUSD",-500.9683981,0.00022739,4,"2024-07-04T14:10:47.914",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144049,1720102247926,"fUSD",-623.0509307,0.00022739,4,"2024-07-04T14:10:47.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144050,1720102247937,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.937",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144051,1720102247948,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.948",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144052,1720102247959,"fUSD",-501.20547859,0.00022739,4,"2024-07-04T14:10:47.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144053,1720102247971,"fUSD",-185.26864317,0.00022739,4,"2024-07-04T14:10:47.971",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144054,1720102247983,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:47.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144055,1720102247994,"fUSD",-501.99365228,0.00022739,4,"2024-07-04T14:10:47.994",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144056,1720102248005,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.005",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144057,1720102248017,"fUSD",-503.36578309,0.00022739,4,"2024-07-04T14:10:48.017",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144058,1720102248029,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.029",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144059,1720102248040,"fUSD",-501.30489523,0.00022739,4,"2024-07-04T14:10:48.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144060,1720102248051,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.051",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144061,1720102248063,"fUSD",-502.14317234,0.00022739,4,"2024-07-04T14:10:48.063",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144062,1720102248073,"fUSD",-500.6552261,0.00022739,4,"2024-07-04T14:10:48.073",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144063,1720102248084,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.084",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144064,1720102248095,"fUSD",-501.57613429,0.00022739,4,"2024-07-04T14:10:48.095",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144065,1720102248105,"fUSD",-600.39,0.00022739,4,"2024-07-04T14:10:48.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144066,1720102248116,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.116",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144067,1720102248127,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.127",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144068,1720102248140,"fUSD",-600.39,0.00022739,4,"2024-07-04T14:10:48.140",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144069,1720102248151,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144070,1720102248164,"fUSD",-600.39,0.00022739,4,"2024-07-04T14:10:48.164",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144071,1720102248174,"fUSD",-600.39,0.00022739,4,"2024-07-04T14:10:48.174",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144072,1720102248185,"fUSD",-600.39,0.00022739,4,"2024-07-04T14:10:48.185",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144073,1720102248196,"fUSD",-600.39,0.00022739,4,"2024-07-04T14:10:48.196",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144074,1720102248207,"fUSD",-507.15636106,0.00022739,4,"2024-07-04T14:10:48.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144075,1720102248217,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.217",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144076,1720102248228,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144077,1720102248238,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144078,1720102248249,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.249",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144079,1720102248259,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.259",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144080,1720102248273,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.273",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144081,1720102248284,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.284",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144082,1720102248294,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144083,1720102248305,"fUSD",-177.0642337,0.00022739,4,"2024-07-04T14:10:48.305",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144084,1720102248315,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.315",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144085,1720102248326,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.326",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144086,1720102248336,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.336",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144087,1720102248346,"fUSD",-4767.36,0.00022739,4,"2024-07-04T14:10:48.346",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144088,1720102248356,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144089,1720102248367,"fUSD",-4767.36,0.00022739,4,"2024-07-04T14:10:48.367",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144090,1720102248377,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.377",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144091,1720102248387,"fUSD",-4767.36,0.00022739,4,"2024-07-04T14:10:48.387",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144092,1720102248398,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144093,1720102248409,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.409",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144094,1720102248419,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.419",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144095,1720102248430,"fUSD",-4767.36,0.00022739,4,"2024-07-04T14:10:48.430",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144096,1720102248441,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.441",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144097,1720102248451,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.451",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144098,1720102248462,"fUSD",-1000.0,0.00022739,2,"2024-07-04T14:10:48.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144099,1720102248473,"fUSD",-4767.36,0.00022739,4,"2024-07-04T14:10:48.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144100,1720102248484,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.484",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144101,1720102248495,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144102,1720102248505,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.505",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144103,1720102248517,"fUSD",-4767.36,0.00022739,4,"2024-07-04T14:10:48.517",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144104,1720102248528,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.528",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144105,1720102248538,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.538",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144106,1720102248548,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.548",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144107,1720102248558,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.558",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144108,1720102248569,"fUSD",-4767.36,0.00022739,4,"2024-07-04T14:10:48.569",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144109,1720102248579,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144110,1720102248591,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.591",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144111,1720102248601,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.601",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144112,1720102248612,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.612",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144113,1720102248623,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.623",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144114,1720102248633,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.633",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144115,1720102248643,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.643",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144116,1720102248654,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.654",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144117,1720102248664,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.664",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144118,1720102248674,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.674",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144119,1720102248686,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.686",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144120,1720102248696,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.696",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144121,1720102248707,"fUSD",-4758.74,0.00022739,4,"2024-07-04T14:10:48.707",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144122,1720102248717,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.717",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144123,1720102248727,"fUSD",-559.23,0.00022739,4,"2024-07-04T14:10:48.727",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144124,1720102248738,"fUSD",-4758.82949227,0.00022739,4,"2024-07-04T14:10:48.738",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144125,1720102248748,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.748",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144126,1720102248759,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.759",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144127,1720102248769,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.769",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144128,1720102248782,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.782",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144129,1720102248792,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.792",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144130,1720102248802,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.802",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144131,1720102248813,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.813",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144132,1720102248824,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144133,1720102248834,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144134,1720102248844,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.844",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144135,1720102248858,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.858",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144136,1720102248869,"fUSD",-202.15034637,0.00022739,4,"2024-07-04T14:10:48.869",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144137,1720102248880,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144138,1720102248890,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.890",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144139,1720102248901,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.901",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144140,1720102248911,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.911",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144141,1720102248921,"fUSD",-178.69564803,0.00022739,4,"2024-07-04T14:10:48.921",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144142,1720102248932,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:48.932",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144143,1720102248942,"fUSD",-500.8048917,0.00022739,4,"2024-07-04T14:10:48.942",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144144,1720102248952,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:48.952",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144145,1720102248963,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.963",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144146,1720102248973,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144147,1720102248983,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:48.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144148,1720102248994,"fUSD",-170.3219681,0.00022739,4,"2024-07-04T14:10:48.994",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144149,1720102249004,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.004",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144150,1720102249014,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.014",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144151,1720102249024,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.024",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144152,1720102249034,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.034",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144153,1720102249046,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:49.046",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144154,1720102249057,"fUSD",-524.85568369,0.00022739,4,"2024-07-04T14:10:49.057",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144155,1720102249067,"fUSD",-254.32351,0.00022739,7,"2024-07-04T14:10:49.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144156,1720102249082,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:49.082",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144157,1720102249092,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.092",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144158,1720102249104,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:49.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144159,1720102249115,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:49.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144160,1720102249126,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144161,1720102249136,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:49.136",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144162,1720102249146,"fUSD",-151.522282,0.00022739,7,"2024-07-04T14:10:49.146",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144163,1720102249156,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.156",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144164,1720102249166,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.166",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144165,1720102249176,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.176",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144166,1720102249187,"fUSD",-500.0,0.00022739,2,"2024-07-04T14:10:49.187",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144167,1720102249196,"fUSD",-182.991127,0.00022739,7,"2024-07-04T14:10:49.196",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144168,1720102249207,"fUSD",-182.991127,0.00022739,7,"2024-07-04T14:10:49.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144169,1720102249218,"fUSD",-367.8,0.00022739,4,"2024-07-04T14:10:49.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144170,1720102249228,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:49.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144171,1720102249239,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:49.239",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144172,1720102249249,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.249",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144173,1720102249260,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.260",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144174,1720102249270,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.270",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144175,1720102249280,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.280",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144176,1720102249291,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144177,1720102249302,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144178,1720102249312,"fUSD",-437.38,0.00022739,4,"2024-07-04T14:10:49.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144179,1720102249322,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.322",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144180,1720102249332,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.332",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144181,1720102249342,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.342",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144182,1720102249352,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.352",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144183,1720102249362,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144184,1720102249372,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.372",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144185,1720102249382,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.382",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144186,1720102249393,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.393",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144187,1720102249403,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.403",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144188,1720102249414,"fUSD",-314.6,0.00022739,4,"2024-07-04T14:10:49.414",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144189,1720102249424,"fUSD",-10114.0,0.00022739,4,"2024-07-04T14:10:49.424",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144190,1720102249434,"fUSD",-151.423814,0.00022739,7,"2024-07-04T14:10:49.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144191,1720102249444,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:49.444",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144192,1720102249454,"fUSD",-152.541772,0.00022739,7,"2024-07-04T14:10:49.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144193,1720102249464,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.464",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144194,1720102249474,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.474",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144195,1720102249484,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.484",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144196,1720102249495,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144197,1720102249505,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.505",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144198,1720102249517,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:49.517",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144199,1720102249528,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.528",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144200,1720102249539,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:49.539",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144201,1720102249788,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.788",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144202,1720102249808,"fUSD",-626.36,0.00022739,4,"2024-07-04T14:10:49.808",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144203,1720102249818,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144204,1720102249828,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.828",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144205,1720102249838,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.838",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144206,1720102249848,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.848",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144207,1720102249859,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.859",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144208,1720102249869,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.869",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144209,1720102249878,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144210,1720102249888,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144211,1720102249897,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.897",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144212,1720102249907,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:49.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144213,1720102249918,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.918",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144214,1720102249928,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.928",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144215,1720102249939,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:49.939",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144216,1720102249949,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.949",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144217,1720102249959,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144218,1720102249969,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:49.969",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144219,1720102249979,"fUSD",-295.37,0.00022739,4,"2024-07-04T14:10:49.979",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144220,1720102249989,"fUSD",-500.0,0.00022739,2,"2024-07-04T14:10:49.989",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144221,1720102249999,"fUSD",-553.13952441,0.00022739,2,"2024-07-04T14:10:49.999",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144222,1720102250008,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.008",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144223,1720102250018,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144224,1720102250028,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:50.028",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144225,1720102250037,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144226,1720102250048,"fUSD",-232.30223,0.00022739,7,"2024-07-04T14:10:50.048",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144227,1720102250057,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.057",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144228,1720102250067,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144229,1720102250078,"fUSD",-561.31,0.00022739,4,"2024-07-04T14:10:50.078",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144230,1720102250088,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:50.088",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144231,1720102250097,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:50.097",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144232,1720102250107,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.107",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144233,1720102250117,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.117",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144234,1720102250127,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.127",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144235,1720102250136,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.136",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144236,1720102250146,"fUSD",-566.31,0.00022739,4,"2024-07-04T14:10:50.146",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144237,1720102250156,"fUSD",-220.11,0.00022739,4,"2024-07-04T14:10:50.156",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144238,1720102250166,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.166",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144239,1720102250176,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.176",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144240,1720102250186,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.186",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144241,1720102250196,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.196",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144242,1720102250206,"fUSD",-309.57511752,0.00022739,4,"2024-07-04T14:10:50.206",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144243,1720102250216,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.216",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144244,1720102250226,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.226",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144245,1720102250235,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.235",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144246,1720102250245,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.245",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144247,1720102250255,"fUSD",-314.44,0.00022739,4,"2024-07-04T14:10:50.255",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144248,1720102250265,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.265",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144249,1720102250275,"fUSD",-560.87,0.00022739,4,"2024-07-04T14:10:50.275",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144250,1720102250284,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:50.284",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144251,1720102250294,"fUSD",-500.0,0.00022739,2,"2024-07-04T14:10:50.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144252,1720102250304,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144253,1720102250314,"fUSD",-500.0,0.00022739,2,"2024-07-04T14:10:50.314",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144254,1720102250323,"fUSD",-560.85455962,0.00022739,4,"2024-07-04T14:10:50.323",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144255,1720102250333,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:50.333",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144256,1720102250343,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.343",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144257,1720102250352,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.352",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144258,1720102250362,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144259,1720102250372,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.372",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144260,1720102250382,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.382",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144261,1720102250392,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.392",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144262,1720102250402,"fUSD",-645.92,0.00022739,4,"2024-07-04T14:10:50.402",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144263,1720102250411,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.411",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144264,1720102250421,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.421",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144265,1720102250431,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.431",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144266,1720102250441,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.441",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144267,1720102250450,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.450",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144268,1720102250460,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.460",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144269,1720102250469,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.469",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144270,1720102250479,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.479",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144271,1720102250488,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.488",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144272,1720102250498,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.498",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144273,1720102250510,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.510",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144274,1720102250519,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.519",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144275,1720102250528,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.528",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144276,1720102250538,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.538",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144277,1720102250547,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.547",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144278,1720102250557,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.557",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144279,1720102250566,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.566",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144280,1720102250576,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.576",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144281,1720102250586,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.586",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144282,1720102250595,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.595",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144283,1720102250606,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.606",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144284,1720102250626,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144285,1720102250636,"fUSD",-633.23,0.00022739,4,"2024-07-04T14:10:50.636",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144286,1720102250646,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.646",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144287,1720102250655,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.655",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144288,1720102250667,"fUSD",-500.0,0.00022739,2,"2024-07-04T14:10:50.667",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144289,1720102250677,"fUSD",-265.4,0.00022739,4,"2024-07-04T14:10:50.677",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144290,1720102250687,"fUSD",-500.0,0.00022739,2,"2024-07-04T14:10:50.687",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144291,1720102250696,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:50.696",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144292,1720102250707,"fUSD",-500.0,0.00022739,2,"2024-07-04T14:10:50.707",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144293,1720102250716,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:50.716",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144294,1720102250726,"fUSD",-500.0,0.00022739,2,"2024-07-04T14:10:50.726",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144295,1720102250736,"fUSD",-501.42027603,0.00022739,2,"2024-07-04T14:10:50.736",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144296,1720102250745,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.745",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144297,1720102250755,"fUSD",-260.1,0.00022739,4,"2024-07-04T14:10:50.755",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144298,1720102250765,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:50.765",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144299,1720102250780,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:50.780",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144300,1720102250790,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.790",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144301,1720102250800,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.800",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144302,1720102250809,"fUSD",-435.1,0.00022739,4,"2024-07-04T14:10:50.809",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144303,1720102250821,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.821",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144304,1720102250830,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.830",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144305,1720102250839,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.839",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144306,1720102250849,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.849",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144307,1720102250858,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.858",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144308,1720102250868,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.868",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144309,1720102250878,"fUSD",-553.88,0.00022739,4,"2024-07-04T14:10:50.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144310,1720102250887,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.887",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144311,1720102250896,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:50.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144312,1720102250905,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.905",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144313,1720102250915,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:50.915",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144314,1720102250924,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.924",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144315,1720102250933,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.933",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144316,1720102250943,"fUSD",-214.5,0.00022739,4,"2024-07-04T14:10:50.943",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144317,1720102250953,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.953",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144318,1720102250962,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.962",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144319,1720102250972,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.972",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144320,1720102250981,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.981",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144321,1720102250990,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:50.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144322,1720102251000,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.000",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144323,1720102251009,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.009",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144324,1720102251019,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.019",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144325,1720102251029,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.029",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144326,1720102251038,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.038",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144327,1720102251047,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.047",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144328,1720102251056,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.056",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144329,1720102251066,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144330,1720102251075,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.075",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144331,1720102251085,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144332,1720102251094,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.094",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144333,1720102251104,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144334,1720102251113,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.113",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144335,1720102251122,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.122",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144336,1720102251132,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144337,1720102251141,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.141",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144338,1720102251151,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144339,1720102251160,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144340,1720102251170,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144341,1720102251179,"fUSD",-578.06,0.00022739,4,"2024-07-04T14:10:51.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144342,1720102251188,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144343,1720102251197,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.197",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144344,1720102251209,"fUSD",-340.53926498,0.00022739,4,"2024-07-04T14:10:51.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144345,1720102251218,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144346,1720102251228,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144347,1720102251238,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144348,1720102251247,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.247",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144349,1720102251257,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.257",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144350,1720102251266,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144351,1720102251276,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.276",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144352,1720102251285,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144353,1720102251295,"fUSD",-606.81,0.00022739,4,"2024-07-04T14:10:51.295",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144354,1720102251304,"fUSD",-346.89,0.00022739,4,"2024-07-04T14:10:51.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144355,1720102251313,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144356,1720102251322,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.322",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144357,1720102251331,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144358,1720102251340,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144359,1720102251349,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.349",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144360,1720102251358,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.358",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144361,1720102251367,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.367",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144362,1720102251377,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:51.377",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144363,1720102251386,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144364,1720102251396,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144365,1720102251406,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.406",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144366,1720102251416,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.416",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144367,1720102251425,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:51.425",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144368,1720102251435,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.435",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144369,1720102251445,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.445",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144370,1720102251455,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.455",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144371,1720102251465,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.465",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144372,1720102251474,"fUSD",-719.86,0.00022739,4,"2024-07-04T14:10:51.474",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144373,1720102251484,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.484",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144374,1720102251494,"fUSD",-720.02,0.00022739,4,"2024-07-04T14:10:51.494",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144375,1720102251503,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.503",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144376,1720102251514,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.514",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144377,1720102251524,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.524",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144378,1720102251534,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144379,1720102251543,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.543",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144380,1720102251554,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.554",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144381,1720102251564,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.564",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144382,1720102251573,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.573",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144383,1720102251583,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.583",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144384,1720102251593,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.593",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144385,1720102251603,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.603",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144386,1720102251613,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.613",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144387,1720102251622,"fUSD",-150.0,0.00022739,4,"2024-07-04T14:10:51.622",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144388,1720102251632,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.632",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144389,1720102251641,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.641",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144390,1720102251651,"fUSD",-259.37,0.00022739,4,"2024-07-04T14:10:51.651",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144391,1720102251662,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.662",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144392,1720102251671,"fUSD",-150.0,0.00022739,4,"2024-07-04T14:10:51.671",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144393,1720102251681,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.681",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144394,1720102251690,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.690",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144395,1720102251699,"fUSD",-150.0,0.00022739,4,"2024-07-04T14:10:51.699",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144396,1720102251708,"fUSD",-459.22,0.00022739,4,"2024-07-04T14:10:51.708",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144397,1720102251718,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.718",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144398,1720102251727,"fUSD",-150.0,0.00022739,4,"2024-07-04T14:10:51.727",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144399,1720102251736,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.736",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144400,1720102251746,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.746",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144401,1720102251756,"fUSD",-150.0,0.00022739,4,"2024-07-04T14:10:51.756",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144402,1720102251765,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.765",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144403,1720102251775,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.775",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144404,1720102251788,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.788",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144405,1720102251798,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.798",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144406,1720102251807,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.807",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144407,1720102251817,"fUSD",-150.0,0.00022739,4,"2024-07-04T14:10:51.817",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144408,1720102251826,"fUSD",-12823.57,0.00022739,4,"2024-07-04T14:10:51.826",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144409,1720102251836,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.836",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144410,1720102251845,"fUSD",-150.0,0.00022739,4,"2024-07-04T14:10:51.845",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144411,1720102251856,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.856",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144412,1720102251881,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.881",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144413,1720102251891,"fUSD",-183.78,0.00022739,4,"2024-07-04T14:10:51.891",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144414,1720102251902,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.902",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144415,1720102251912,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:51.912",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144416,1720102251924,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.924",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144417,1720102251934,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.934",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144418,1720102251944,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:51.944",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144419,1720102251954,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144420,1720102251964,"fUSD",-12823.57,0.00022739,4,"2024-07-04T14:10:51.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144421,1720102251973,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144422,1720102251983,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:51.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144423,1720102251993,"fUSD",-707.65,0.00022739,4,"2024-07-04T14:10:51.993",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144424,1720102252002,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.002",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144425,1720102252012,"fUSD",-707.75380293,0.00022739,4,"2024-07-04T14:10:52.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144426,1720102252021,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144427,1720102252030,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144428,1720102252039,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.039",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144429,1720102252049,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.049",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144430,1720102252058,"fUSD",-616.41,0.00022739,4,"2024-07-04T14:10:52.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144431,1720102252067,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144432,1720102252077,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.077",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144433,1720102252086,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.086",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144434,1720102252095,"fUSD",-318.93409372,0.00022739,4,"2024-07-04T14:10:52.095",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144435,1720102252104,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144436,1720102252113,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.113",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144437,1720102252123,"fUSD",-185.47,0.00022739,4,"2024-07-04T14:10:52.123",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144438,1720102252132,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144439,1720102252191,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.191",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144440,1720102252200,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.200",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144441,1720102252209,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144442,1720102252219,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144443,1720102252228,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144444,1720102252238,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144445,1720102252246,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.246",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144446,1720102252255,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:52.255",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144447,1720102252265,"fUSD",-219.807516,0.00022739,7,"2024-07-04T14:10:52.265",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144448,1720102252274,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.274",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144449,1720102252283,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.283",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144450,1720102252291,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144451,1720102252300,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.300",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144452,1720102252310,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.310",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144453,1720102252320,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.320",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144454,1720102252329,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.329",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144455,1720102252338,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144456,1720102252347,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144457,1720102252356,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144458,1720102252365,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.365",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144459,1720102252380,"fUSD",-192.72,0.00022739,4,"2024-07-04T14:10:52.380",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144460,1720102252394,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.394",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144461,1720102252403,"fUSD",-476.03,0.00022739,4,"2024-07-04T14:10:52.403",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144462,1720102252412,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.412",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144463,1720102252421,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.421",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144464,1720102252432,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.432",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144465,1720102252441,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.441",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144466,1720102252450,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.450",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144467,1720102252459,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.459",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144468,1720102252469,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.469",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144469,1720102252478,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.478",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144470,1720102252488,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.488",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144471,1720102252497,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.497",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144472,1720102252506,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.506",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144473,1720102252516,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.516",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144474,1720102252525,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.525",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144475,1720102252534,"fUSD",-219.807516,0.00022739,7,"2024-07-04T14:10:52.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144476,1720102252543,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.543",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144477,1720102252552,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.552",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144478,1720102252561,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144479,1720102252570,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.570",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144480,1720102252579,"fUSD",-487.59,0.00022739,4,"2024-07-04T14:10:52.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144481,1720102252588,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144482,1720102252597,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.597",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144483,1720102252606,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.606",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144484,1720102252615,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:52.615",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144485,1720102252624,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.624",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144486,1720102252633,"fUSD",-709.32,0.00022739,4,"2024-07-04T14:10:52.633",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144487,1720102252643,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.643",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144488,1720102252652,"fUSD",-709.40163185,0.00022739,4,"2024-07-04T14:10:52.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144489,1720102252662,"fUSD",-615.4,0.00022739,4,"2024-07-04T14:10:52.662",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144490,1720102252671,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.671",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144491,1720102252680,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.680",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144492,1720102252688,"fUSD",-576.82,0.00022739,4,"2024-07-04T14:10:52.688",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144493,1720102252697,"fUSD",-505.69466059,0.00022739,4,"2024-07-04T14:10:52.697",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144494,1720102252707,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.707",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144495,1720102252715,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.715",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144496,1720102252725,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.725",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144497,1720102252735,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.735",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144498,1720102252744,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.744",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144499,1720102252754,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.754",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144500,1720102252764,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.764",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144501,1720102252778,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.778",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144502,1720102252786,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144503,1720102252795,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144504,1720102252805,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144505,1720102252815,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144506,1720102252824,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144507,1720102252833,"fUSD",-424.33,0.00022739,4,"2024-07-04T14:10:52.833",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144508,1720102252842,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.842",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144509,1720102252851,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.851",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144510,1720102252861,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.861",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144511,1720102252870,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.870",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144512,1720102252891,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.891",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144513,1720102252900,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.900",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144514,1720102252909,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.909",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144515,1720102252918,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.918",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144516,1720102252927,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.927",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144517,1720102252936,"fUSD",-376.37166758,0.00022739,4,"2024-07-04T14:10:52.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144518,1720102252944,"fUSD",-166.33,0.00022739,4,"2024-07-04T14:10:52.944",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144519,1720102252953,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.953",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144520,1720102252963,"fUSD",-500.0,0.00022739,2,"2024-07-04T14:10:52.963",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144521,1720102252973,"fUSD",-500.0,0.00022739,2,"2024-07-04T14:10:52.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144522,1720102252982,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:52.982",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144523,1720102252990,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144524,1720102252999,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:52.999",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144525,1720102253008,"fUSD",-500.0,0.00022739,2,"2024-07-04T14:10:53.008",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144526,1720102253016,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.016",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144527,1720102253025,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.025",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144528,1720102253034,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.034",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144529,1720102253043,"fUSD",-502.70819913,0.00022739,2,"2024-07-04T14:10:53.043",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144530,1720102253052,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.052",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144531,1720102253061,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.061",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144532,1720102253071,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.071",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144533,1720102253080,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144534,1720102253089,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.089",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144535,1720102253099,"fUSD",-630.49,0.00022739,4,"2024-07-04T14:10:53.099",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144536,1720102253108,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.108",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144537,1720102253117,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.117",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144538,1720102253126,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144539,1720102253135,"fUSD",-559.1,0.00022739,4,"2024-07-04T14:10:53.135",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144540,1720102253144,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.144",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144541,1720102253153,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.153",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144542,1720102253163,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.163",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144543,1720102253172,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144544,1720102253181,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.181",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144545,1720102253190,"fUSD",-151.12,0.00022739,4,"2024-07-04T14:10:53.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144546,1720102253200,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.200",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144547,1720102253209,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144548,1720102253218,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144549,1720102253227,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.227",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144550,1720102253237,"fUSD",-518.83,0.00022739,4,"2024-07-04T14:10:53.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144551,1720102253246,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.246",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144552,1720102253255,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.255",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144553,1720102253264,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.264",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144554,1720102253273,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.273",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144555,1720102253283,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.283",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144556,1720102253293,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:53.293",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144557,1720102253302,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144558,1720102253311,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.311",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144559,1720102253319,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.319",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144560,1720102253329,"fUSD",-537.90353496,0.00022739,4,"2024-07-04T14:10:53.329",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144561,1720102253338,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144562,1720102253347,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144563,1720102253356,"fUSD",-150.23,0.00022739,4,"2024-07-04T14:10:53.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144564,1720102253365,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.365",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144565,1720102253375,"fUSD",-502.08807888,0.00022739,4,"2024-07-04T14:10:53.375",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144566,1720102253398,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144567,1720102253407,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144568,1720102253417,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144569,1720102253426,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144570,1720102253435,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.435",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144571,1720102253445,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.445",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144572,1720102253454,"fUSD",-390.5,0.00022739,4,"2024-07-04T14:10:53.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144573,1720102253463,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.463",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144574,1720102253471,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.471",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144575,1720102253480,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.480",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144576,1720102253489,"fUSD",-476.5,0.00022739,4,"2024-07-04T14:10:53.489",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144577,1720102253498,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.498",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144578,1720102253507,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.507",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144579,1720102253517,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.517",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144580,1720102253526,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.526",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144581,1720102253535,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.535",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144582,1720102253545,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.545",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144583,1720102253555,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.555",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144584,1720102253564,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.564",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144585,1720102253574,"fUSD",-567.83,0.00022739,4,"2024-07-04T14:10:53.574",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144586,1720102253583,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.583",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144587,1720102253593,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.593",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144588,1720102253602,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.602",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144589,1720102253612,"fUSD",-584.76,0.00022739,4,"2024-07-04T14:10:53.612",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144590,1720102253621,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.621",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144591,1720102253631,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.631",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144592,1720102253640,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.640",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144593,1720102253649,"fUSD",-155.91,0.00022739,4,"2024-07-04T14:10:53.649",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144594,1720102253659,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.659",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144595,1720102253669,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.669",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144596,1720102253678,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.678",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144597,1720102253688,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.688",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144598,1720102253698,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.698",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144599,1720102253707,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.707",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144600,1720102253716,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:53.716",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144601,1720102253726,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.726",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144602,1720102253735,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.735",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144603,1720102253744,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.744",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144604,1720102253754,"fUSD",-623.26,0.00022739,4,"2024-07-04T14:10:53.754",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144605,1720102253763,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.763",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144606,1720102253777,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.777",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144607,1720102253786,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144608,1720102253795,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144609,1720102253804,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.804",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144610,1720102253813,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.813",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144611,1720102253822,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.822",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144612,1720102253831,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:53.831",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144613,1720102253841,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.841",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144614,1720102253850,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.850",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144615,1720102253862,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.862",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144616,1720102253871,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.871",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144617,1720102253882,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.882",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144618,1720102253891,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.891",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144619,1720102253900,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:53.900",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144620,1720102253917,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144621,1720102253927,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.927",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144622,1720102253937,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.937",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144623,1720102253946,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.946",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144624,1720102253955,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.955",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144625,1720102253965,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.965",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144626,1720102253975,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.975",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144627,1720102253984,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.984",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144628,1720102253993,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:53.993",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144629,1720102254002,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.002",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144630,1720102254012,"fUSD",-510.29,0.00022739,4,"2024-07-04T14:10:54.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144631,1720102254021,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144632,1720102254030,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144633,1720102254040,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144634,1720102254049,"fUSD",-503.64692348,0.00022739,4,"2024-07-04T14:10:54.049",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144635,1720102254059,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.059",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144636,1720102254068,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.068",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144637,1720102254078,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.078",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144638,1720102254087,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.087",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144639,1720102254096,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.096",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144640,1720102254106,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.106",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144641,1720102254115,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144642,1720102254124,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144643,1720102254137,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.137",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144644,1720102254152,"fUSD",-261.27056821,0.00022739,4,"2024-07-04T14:10:54.152",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144645,1720102254162,"fUSD",-524.83139308,0.00022739,4,"2024-07-04T14:10:54.162",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144646,1720102254172,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144647,1720102254182,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.182",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144648,1720102254191,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.191",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144649,1720102254201,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.201",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144650,1720102254211,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.211",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144651,1720102254222,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.222",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144652,1720102254232,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.232",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144653,1720102254242,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.242",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144654,1720102254252,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.252",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144655,1720102254262,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.262",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144656,1720102254271,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.271",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144657,1720102254281,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.281",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144658,1720102254291,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144659,1720102254300,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.300",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144660,1720102254309,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144661,1720102254318,"fUSD",-447.79146377,0.00022739,4,"2024-07-04T14:10:54.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144662,1720102254327,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.327",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144663,1720102254337,"fUSD",-269.88,0.00022739,4,"2024-07-04T14:10:54.337",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144664,1720102254347,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144665,1720102254357,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.357",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144666,1720102254366,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144667,1720102254375,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.375",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144668,1720102254388,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.388",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144669,1720102254402,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.402",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144670,1720102254411,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.411",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144671,1720102254420,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.420",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144672,1720102254430,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.430",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144673,1720102254439,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144674,1720102254448,"fUSD",-503.95176081,0.00022739,4,"2024-07-04T14:10:54.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144675,1720102254457,"fUSD",-503.71766678,0.00022739,4,"2024-07-04T14:10:54.457",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144676,1720102254466,"fUSD",-167.76237167,0.00022739,4,"2024-07-04T14:10:54.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144677,1720102254475,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.475",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144678,1720102254485,"fUSD",-350.65632146,0.00022739,4,"2024-07-04T14:10:54.485",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144679,1720102254495,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:54.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144680,1720102254504,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144681,1720102254515,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.515",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144682,1720102254524,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.524",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144683,1720102254534,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144684,1720102254543,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.543",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144685,1720102254552,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.552",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144686,1720102254561,"fUSD",-415.8,0.00022739,4,"2024-07-04T14:10:54.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144687,1720102254570,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.570",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144688,1720102254580,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:54.580",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144689,1720102254590,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.590",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144690,1720102254599,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.599",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144691,1720102254608,"fUSD",-395.15210904,0.00022739,4,"2024-07-04T14:10:54.608",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144692,1720102254618,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.618",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144693,1720102254627,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.627",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144694,1720102254643,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.643",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144695,1720102254653,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.653",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144696,1720102254662,"fUSD",-358.41,0.00022739,4,"2024-07-04T14:10:54.662",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144697,1720102254671,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.671",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144698,1720102254680,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.680",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144699,1720102254691,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:54.691",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144700,1720102254700,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.700",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144701,1720102254709,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.709",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144702,1720102254718,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.718",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144703,1720102254727,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.727",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144704,1720102254738,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.738",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144705,1720102254747,"fUSD",-553.84,0.00022739,4,"2024-07-04T14:10:54.747",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144706,1720102254756,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.756",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144707,1720102254765,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:54.765",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144708,1720102254775,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.775",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144709,1720102254789,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.789",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144710,1720102254799,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.799",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144711,1720102254808,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:54.808",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144712,1720102254818,"fUSD",-389.16,0.00022739,4,"2024-07-04T14:10:54.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144713,1720102254827,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.827",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144714,1720102254836,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.836",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144715,1720102254845,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.845",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144716,1720102254855,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.855",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144717,1720102254867,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144718,1720102254877,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.877",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144719,1720102254898,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.898",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144720,1720102254907,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144721,1720102254916,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.916",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144722,1720102254925,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.925",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144723,1720102254935,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144724,1720102254945,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144725,1720102254955,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.955",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144726,1720102254964,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144727,1720102254974,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.974",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144728,1720102254984,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:54.984",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144729,1720102254993,"fUSD",-418.23650043,0.00022739,4,"2024-07-04T14:10:54.993",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144730,1720102255003,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.003",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144731,1720102255013,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.013",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144732,1720102255022,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.022",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144733,1720102255032,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.032",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144734,1720102255041,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.041",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144735,1720102255051,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.051",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144736,1720102255061,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.061",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144737,1720102255070,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.070",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144738,1720102255080,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144739,1720102255089,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.089",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144740,1720102255099,"fUSD",-363.84,0.00022739,4,"2024-07-04T14:10:55.099",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144741,1720102255108,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.108",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144742,1720102255117,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.117",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144743,1720102255127,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.127",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144744,1720102255139,"fUSD",-502.69417756,0.00022739,4,"2024-07-04T14:10:55.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144745,1720102255149,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.149",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144746,1720102255160,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144747,1720102255170,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144748,1720102255180,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.180",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144749,1720102255189,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.189",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144750,1720102255199,"fUSD",-308.12,0.00022739,4,"2024-07-04T14:10:55.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144751,1720102255210,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.210",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144752,1720102255219,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144753,1720102255230,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.230",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144754,1720102255239,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.239",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144755,1720102255249,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.249",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144756,1720102255259,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.259",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144757,1720102255269,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.269",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144758,1720102255278,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.278",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144759,1720102255288,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.288",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144760,1720102255298,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.298",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144761,1720102255308,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.308",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144762,1720102255318,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144763,1720102255328,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.328",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144764,1720102255337,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.337",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144765,1720102255347,"fUSD",-479.92,0.00022739,4,"2024-07-04T14:10:55.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144766,1720102255357,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.357",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144767,1720102255366,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144768,1720102255376,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.376",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144769,1720102255388,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.388",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144770,1720102255398,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144771,1720102255408,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.408",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144772,1720102255417,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144773,1720102255427,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.427",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144774,1720102255437,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.437",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144775,1720102255447,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.447",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144776,1720102255456,"fUSD",-154.03480267,0.00022739,4,"2024-07-04T14:10:55.456",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144777,1720102255466,"fUSD",-496.97748013,0.00022739,4,"2024-07-04T14:10:55.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144778,1720102255476,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.476",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144779,1720102255486,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.486",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144780,1720102255495,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144781,1720102255505,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.505",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144782,1720102255517,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.517",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144783,1720102255526,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.526",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144784,1720102255536,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.536",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144785,1720102255546,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.546",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144786,1720102255556,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.556",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144787,1720102255566,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.566",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144788,1720102255575,"fUSD",-406.26269761,0.00022739,4,"2024-07-04T14:10:55.575",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144789,1720102255585,"fUSD",-344.89571305,0.00022739,4,"2024-07-04T14:10:55.585",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144790,1720102255595,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.595",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144791,1720102255604,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.604",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144792,1720102255614,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.614",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144793,1720102255623,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.623",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144794,1720102255634,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.634",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144795,1720102255643,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.643",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144796,1720102255653,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.653",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144797,1720102255663,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.663",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144798,1720102255673,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.673",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144799,1720102255682,"fUSD",-182.448081,0.00022739,7,"2024-07-04T14:10:55.682",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144800,1720102255692,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144801,1720102255702,"fUSD",-236.628949,0.00022739,7,"2024-07-04T14:10:55.702",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144802,1720102255712,"fUSD",-382.22840995,0.00022739,4,"2024-07-04T14:10:55.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144803,1720102255722,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144804,1720102255732,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.732",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144805,1720102255742,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.742",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144806,1720102255751,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144807,1720102255762,"fUSD",-501.67238042,0.00022739,4,"2024-07-04T14:10:55.762",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144808,1720102255773,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.773",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144809,1720102255785,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.785",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144810,1720102255795,"fUSD",-187.54,0.00022739,4,"2024-07-04T14:10:55.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144811,1720102255805,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144812,1720102255815,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144813,1720102255824,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144814,1720102255834,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144815,1720102255843,"fUSD",-462.53388369,0.00022739,4,"2024-07-04T14:10:55.843",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144816,1720102255852,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.852",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144817,1720102255864,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.864",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144818,1720102255874,"fUSD",-572.60003672,0.00022739,4,"2024-07-04T14:10:55.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144819,1720102255886,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.886",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144820,1720102255895,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144821,1720102255905,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.905",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144822,1720102255915,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.915",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144823,1720102255924,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.924",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144824,1720102255934,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.934",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144825,1720102255944,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.944",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144826,1720102255954,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144827,1720102255963,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.963",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144828,1720102255973,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144829,1720102255982,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:55.982",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144830,1720102255992,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:55.992",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144831,1720102256002,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.002",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144832,1720102256012,"fUSD",-315.2,0.00022739,4,"2024-07-04T14:10:56.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144833,1720102256022,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.022",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144834,1720102256032,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.032",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144835,1720102256042,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.042",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144836,1720102256052,"fUSD",-500.0,0.00022739,2,"2024-07-04T14:10:56.052",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144837,1720102256061,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.061",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144838,1720102256071,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.071",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144839,1720102256081,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.081",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144840,1720102256091,"fUSD",-335.96,0.00022739,4,"2024-07-04T14:10:56.091",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144841,1720102256100,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.100",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144842,1720102256110,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.110",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144843,1720102256120,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.120",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144844,1720102256132,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144845,1720102256142,"fUSD",-306.22,0.00022739,4,"2024-07-04T14:10:56.142",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144846,1720102256151,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144847,1720102256161,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.161",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144848,1720102256171,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.171",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144849,1720102256182,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.182",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144850,1720102256192,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.192",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144851,1720102256202,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.202",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144852,1720102256212,"fUSD",-488.82,0.00022739,4,"2024-07-04T14:10:56.212",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144853,1720102256222,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.222",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144854,1720102256232,"fUSD",-483.62694129,0.00022739,4,"2024-07-04T14:10:56.232",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144855,1720102256241,"fUSD",-396.95950172,0.00022739,4,"2024-07-04T14:10:56.241",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144856,1720102256251,"fUSD",-504.63505534,0.00022739,4,"2024-07-04T14:10:56.251",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144857,1720102256262,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.262",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144858,1720102256272,"fUSD",-389.52,0.00022739,4,"2024-07-04T14:10:56.272",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144859,1720102256282,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.282",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144860,1720102256292,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144861,1720102256302,"fUSD",-194.447156,0.00022739,7,"2024-07-04T14:10:56.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144862,1720102256313,"fUSD",-194.447156,0.00022739,7,"2024-07-04T14:10:56.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144863,1720102256323,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.323",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144864,1720102256332,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.332",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144865,1720102256342,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.342",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144866,1720102256352,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.352",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144867,1720102256362,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144868,1720102256372,"fUSD",-503.16706376,0.00022739,4,"2024-07-04T14:10:56.372",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144869,1720102256383,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.383",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144870,1720102256393,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.393",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144871,1720102256404,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.404",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144872,1720102256414,"fUSD",-502.11315364,0.00022739,4,"2024-07-04T14:10:56.414",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144873,1720102256424,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.424",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144874,1720102256434,"fUSD",-194.447156,0.00022739,7,"2024-07-04T14:10:56.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144875,1720102256444,"fUSD",-194.447156,0.00022739,7,"2024-07-04T14:10:56.444",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144876,1720102256454,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144877,1720102256464,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.464",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144878,1720102256475,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.475",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144879,1720102256485,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.485",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144880,1720102256494,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.494",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144881,1720102256504,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144882,1720102256517,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.517",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144883,1720102256527,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.527",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144884,1720102256537,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.537",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144885,1720102256547,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.547",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144886,1720102256557,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.557",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144887,1720102256567,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.567",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144888,1720102256578,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.578",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144889,1720102256588,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144890,1720102256598,"fUSD",-305.42,0.00022739,4,"2024-07-04T14:10:56.598",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144891,1720102256608,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.608",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144892,1720102256618,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.618",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144893,1720102256628,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.628",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144894,1720102256642,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.642",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144895,1720102256652,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144896,1720102256662,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.662",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144897,1720102256672,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.672",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144898,1720102256682,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.682",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144899,1720102256692,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144900,1720102256702,"fUSD",-359.8,0.00022739,4,"2024-07-04T14:10:56.702",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144901,1720102256712,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144902,1720102256722,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144903,1720102256731,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.731",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144904,1720102256741,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.741",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144905,1720102256751,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144906,1720102256761,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.761",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144907,1720102256771,"fUSD",-639.64,0.00022739,4,"2024-07-04T14:10:56.771",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144908,1720102256781,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.781",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144909,1720102256795,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144910,1720102256805,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144911,1720102256815,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144912,1720102256824,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144913,1720102256835,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.835",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144914,1720102256846,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.846",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144915,1720102256857,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144916,1720102256867,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144917,1720102256878,"fUSD",-581.26,0.00022739,4,"2024-07-04T14:10:56.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144918,1720102256888,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144919,1720102256898,"fUSD",-237.24,0.00022739,4,"2024-07-04T14:10:56.898",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144920,1720102256907,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144921,1720102256917,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144922,1720102256927,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.927",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144923,1720102256937,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:56.937",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144924,1720102256948,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.948",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144925,1720102256959,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144926,1720102256969,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:56.969",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144927,1720102257172,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144928,1720102257189,"fUSD",-560.8,0.00022739,4,"2024-07-04T14:10:57.189",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144929,1720102257199,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144930,1720102257209,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144931,1720102257218,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144932,1720102257228,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144933,1720102257237,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144934,1720102257247,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.247",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144935,1720102257256,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.256",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144936,1720102257266,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144937,1720102257276,"fUSD",-450.54,0.00022739,4,"2024-07-04T14:10:57.276",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144938,1720102257285,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144939,1720102257295,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.295",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144940,1720102257304,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:57.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144941,1720102257313,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144942,1720102257323,"fUSD",-355.64,0.00022739,4,"2024-07-04T14:10:57.323",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144943,1720102257332,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:57.332",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144944,1720102257341,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.341",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144945,1720102257351,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.351",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144946,1720102257360,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.360",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144947,1720102257370,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.370",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144948,1720102257379,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.379",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144949,1720102257389,"fUSD",-236.4,0.00022739,4,"2024-07-04T14:10:57.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144950,1720102257398,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144951,1720102257407,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144952,1720102257417,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144953,1720102257426,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144954,1720102257436,"fUSD",-502.20310732,0.00022739,4,"2024-07-04T14:10:57.436",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144955,1720102257446,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.446",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144956,1720102257455,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.455",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144957,1720102257466,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144958,1720102257475,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.475",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144959,1720102257485,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.485",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144960,1720102257495,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144961,1720102257504,"fUSD",-612.34,0.00022739,4,"2024-07-04T14:10:57.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144962,1720102257516,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:57.516",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144963,1720102257526,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.526",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144964,1720102257535,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.535",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144965,1720102257546,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.546",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144966,1720102257556,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.556",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144967,1720102257566,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.566",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144968,1720102257576,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.576",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144969,1720102257586,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.586",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144970,1720102257596,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.596",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144971,1720102257606,"fUSD",-456.62,0.00022739,4,"2024-07-04T14:10:57.606",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144972,1720102257616,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.616",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144973,1720102257626,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:57.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144974,1720102257636,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.636",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144975,1720102257648,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.648",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144976,1720102257657,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144977,1720102257667,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.667",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144978,1720102257676,"fUSD",-590.0,0.00022739,4,"2024-07-04T14:10:57.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144979,1720102257686,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.686",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144980,1720102257696,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.696",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144981,1720102257705,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.705",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144982,1720102257715,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.715",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144983,1720102257724,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.724",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144984,1720102257734,"fUSD",-551.64,0.00022739,4,"2024-07-04T14:10:57.734",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144985,1720102257744,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.744",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144986,1720102257753,"fUSD",-622.14,0.00022739,4,"2024-07-04T14:10:57.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144987,1720102257763,"fUSD",-314.95898,0.00022739,7,"2024-07-04T14:10:57.763",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144988,1720102257775,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.775",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144989,1720102257786,"fUSD",-314.95898,0.00022739,7,"2024-07-04T14:10:57.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144990,1720102257795,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144991,1720102257805,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144992,1720102257815,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144993,1720102257825,"fUSD",-182.36,0.00022739,4,"2024-07-04T14:10:57.825",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144994,1720102257835,"fUSD",-500.44369198,0.00022739,4,"2024-07-04T14:10:57.835",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144995,1720102257845,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.845",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144996,1720102257854,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.854",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144997,1720102257866,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.866",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144998,1720102257875,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:57.875",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331144999,1720102257885,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.885",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145000,1720102257895,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:57.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145001,1720102257905,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.905",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145002,1720102257915,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.915",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145003,1720102257925,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.925",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145004,1720102257934,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.934",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145005,1720102257944,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.944",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145006,1720102257955,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.955",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145007,1720102257964,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145008,1720102257975,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.975",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145009,1720102257984,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.984",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145010,1720102257995,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:57.995",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145011,1720102258004,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.004",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145012,1720102258015,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.015",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145013,1720102258025,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.025",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145014,1720102258035,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.035",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145015,1720102258046,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.046",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145016,1720102258055,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.055",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145017,1720102258064,"fUSD",-314.95898,0.00022739,7,"2024-07-04T14:10:58.064",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145018,1720102258075,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.075",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145019,1720102258085,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145020,1720102258095,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.095",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145021,1720102258105,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145022,1720102258115,"fUSD",-314.95898,0.00022739,7,"2024-07-04T14:10:58.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145023,1720102258124,"fUSD",-160.65235371,0.00022739,4,"2024-07-04T14:10:58.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145024,1720102258135,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.135",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145025,1720102258144,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.144",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145026,1720102258154,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:58.154",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145027,1720102258163,"fUSD",-533.8,0.00022739,4,"2024-07-04T14:10:58.163",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145028,1720102258173,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:58.173",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145029,1720102258182,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.182",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145030,1720102258191,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.191",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145031,1720102258201,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.201",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145032,1720102258211,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.211",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145033,1720102258220,"fUSD",-505.8315176,0.00022739,4,"2024-07-04T14:10:58.220",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145034,1720102258230,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.230",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145035,1720102258240,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.240",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145036,1720102258250,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.250",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145037,1720102258260,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.260",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145038,1720102258270,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.270",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145039,1720102258280,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.280",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145040,1720102258290,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.290",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145041,1720102258299,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.299",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145042,1720102258309,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145043,1720102258318,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145044,1720102258328,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.328",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145045,1720102258338,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145046,1720102258347,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145047,1720102258357,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.357",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145048,1720102258366,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145049,1720102258376,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.376",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145050,1720102258386,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145051,1720102258396,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145052,1720102258405,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.405",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145053,1720102258415,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.415",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145054,1720102258424,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.424",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145055,1720102258433,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.433",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145056,1720102258443,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.443",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145057,1720102258452,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.452",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145058,1720102258463,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.463",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145059,1720102258472,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.472",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145060,1720102258482,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145061,1720102258491,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.491",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145062,1720102258500,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.500",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145063,1720102258509,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.509",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145064,1720102258520,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145065,1720102258530,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.530",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145066,1720102258539,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.539",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145067,1720102258548,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.548",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145068,1720102258558,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.558",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145069,1720102258567,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.567",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145070,1720102258577,"fUSD",-535.74,0.00022739,4,"2024-07-04T14:10:58.577",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145071,1720102258586,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:58.586",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145072,1720102258595,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.595",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145073,1720102258605,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.605",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145074,1720102258615,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.615",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145075,1720102258626,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145076,1720102258637,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:58.637",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145077,1720102258647,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.647",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145078,1720102258658,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.658",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145079,1720102258667,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.667",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145080,1720102258676,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145081,1720102258685,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145082,1720102258695,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.695",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145083,1720102258705,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.705",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145084,1720102258714,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.714",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145085,1720102258724,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.724",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145086,1720102258733,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.733",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145087,1720102258743,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.743",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145088,1720102258752,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.752",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145089,1720102258762,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.762",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145090,1720102258772,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.772",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145091,1720102258782,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.782",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145092,1720102258795,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145093,1720102258804,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.804",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145094,1720102258814,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.814",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145095,1720102258825,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.825",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145096,1720102258834,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145097,1720102258843,"fUSD",-151.700599,0.00022739,7,"2024-07-04T14:10:58.843",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145098,1720102258853,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.853",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145099,1720102258863,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.863",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145100,1720102258874,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145101,1720102258885,"fUSD",-574.16,0.00022739,4,"2024-07-04T14:10:58.885",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145102,1720102258895,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145103,1720102258907,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145104,1720102258917,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145105,1720102258926,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145106,1720102258936,"fUSD",-354.57876287,0.00022739,4,"2024-07-04T14:10:58.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145107,1720102258946,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.946",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145108,1720102258956,"fUSD",-574.32745264,0.00022739,4,"2024-07-04T14:10:58.956",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145109,1720102258966,"fUSD",-281.0263,0.00022739,7,"2024-07-04T14:10:58.966",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145110,1720102258975,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.975",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145111,1720102258985,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.985",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145112,1720102258995,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:58.995",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145113,1720102259004,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.004",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145114,1720102259014,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.014",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145115,1720102259023,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.023",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145116,1720102259032,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.032",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145117,1720102259042,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:59.042",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145118,1720102259051,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.051",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145119,1720102259060,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.060",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145120,1720102259071,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:10:59.071",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145121,1720102259080,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145122,1720102259090,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.090",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145123,1720102259099,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.099",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145124,1720102259108,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.108",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145125,1720102259118,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.118",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145126,1720102259128,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.128",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145127,1720102259139,"fUSD",-325.467234,0.00022739,7,"2024-07-04T14:10:59.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145128,1720102259148,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.148",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145129,1720102259158,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145130,1720102259167,"fUSD",-325.467234,0.00022739,7,"2024-07-04T14:10:59.167",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145131,1720102259177,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.177",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145132,1720102259186,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.186",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145133,1720102259195,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.195",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145134,1720102259205,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.205",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145135,1720102259214,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.214",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145136,1720102259223,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.223",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145137,1720102259233,"fUSD",-183.12,0.00022739,4,"2024-07-04T14:10:59.233",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145138,1720102259243,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.243",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145139,1720102259252,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.252",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145140,1720102259262,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.262",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145141,1720102259270,"fUSD",-625.46,0.00022739,4,"2024-07-04T14:10:59.270",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145142,1720102259279,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.279",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145143,1720102259289,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.289",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145144,1720102259299,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.299",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145145,1720102259308,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.308",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145146,1720102259318,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145147,1720102259328,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.328",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145148,1720102259338,"fUSD",-325.24,0.00022739,4,"2024-07-04T14:10:59.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145149,1720102259347,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145150,1720102259357,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.357",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145151,1720102259366,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145152,1720102259376,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.376",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145153,1720102259386,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145154,1720102259396,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145155,1720102259406,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.406",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145156,1720102259415,"fUSD",-325.467234,0.00022739,7,"2024-07-04T14:10:59.415",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145157,1720102259424,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.424",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145158,1720102259434,"fUSD",-325.467234,0.00022739,7,"2024-07-04T14:10:59.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145159,1720102259443,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.443",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145160,1720102259453,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.453",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145161,1720102259462,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145162,1720102259472,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.472",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145163,1720102259482,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145164,1720102259492,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145165,1720102259501,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145166,1720102259565,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.565",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145167,1720102259575,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.575",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145168,1720102259585,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.585",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145169,1720102259594,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.594",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145170,1720102259603,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.603",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145171,1720102259613,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.613",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145172,1720102259622,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.622",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145173,1720102259633,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.633",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145174,1720102259642,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.642",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145175,1720102259651,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.651",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145176,1720102259659,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.659",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145177,1720102259672,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.672",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145178,1720102259682,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.682",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145179,1720102259691,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.691",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145180,1720102259701,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.701",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145181,1720102259710,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.710",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145182,1720102259720,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.720",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145183,1720102259730,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.730",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145184,1720102259739,"fUSD",-607.18,0.00022739,4,"2024-07-04T14:10:59.739",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145185,1720102259748,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.748",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145186,1720102259757,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.757",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145187,1720102259766,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.766",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145188,1720102259778,"fUSD",-191.18,0.00022739,4,"2024-07-04T14:10:59.778",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145189,1720102259788,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.788",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145190,1720102259797,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.797",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145191,1720102259806,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.806",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145192,1720102259815,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145193,1720102259826,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.826",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145194,1720102259835,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.835",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145195,1720102259844,"fUSD",-548.42,0.00022739,4,"2024-07-04T14:10:59.844",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145196,1720102259856,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.856",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145197,1720102259866,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.866",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145198,1720102259875,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.875",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145199,1720102259886,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.886",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145200,1720102259895,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145201,1720102259904,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.904",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145202,1720102259914,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.914",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145203,1720102259923,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.923",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145204,1720102259932,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:10:59.932",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145205,1720102259942,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.942",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145206,1720102259952,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.952",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145207,1720102259961,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.961",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145208,1720102259970,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.970",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145209,1720102259979,"fUSD",-195.83137279,0.00022739,4,"2024-07-04T14:10:59.979",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145210,1720102259989,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.989",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145211,1720102259999,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:10:59.999",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145212,1720102260008,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:11:00.008",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145213,1720102260017,"fUSD",-279.02539707,0.00022739,4,"2024-07-04T14:11:00.017",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145214,1720102260027,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:11:00.027",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145215,1720102260037,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:11:00.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145216,1720102260046,"fUSD",-278.92625371,0.00022739,4,"2024-07-04T14:11:00.046",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145217,1720102260055,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.055",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145218,1720102260064,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:11:00.064",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145219,1720102260074,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.074",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145220,1720102260083,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.083",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145221,1720102260092,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.092",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145222,1720102260102,"fUSD",-615.01,0.00022739,4,"2024-07-04T14:11:00.102",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145223,1720102260111,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.111",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145224,1720102260121,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.121",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145225,1720102260132,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145226,1720102260145,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.145",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145227,1720102260159,"fUSD",-615.09461115,0.00022739,4,"2024-07-04T14:11:00.159",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145228,1720102260168,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.168",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145229,1720102260178,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145230,1720102260188,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145231,1720102260198,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.198",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145232,1720102260207,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145233,1720102260216,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.216",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145234,1720102260226,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.226",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145235,1720102260236,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.236",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145236,1720102260246,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.246",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145237,1720102260255,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.255",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145238,1720102260265,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.265",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145239,1720102260275,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.275",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145240,1720102260285,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145241,1720102260294,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145242,1720102260303,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.303",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145243,1720102260312,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145244,1720102260322,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.322",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145245,1720102260331,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145246,1720102260341,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.341",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145247,1720102260351,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.351",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145248,1720102260361,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.361",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145249,1720102260370,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.370",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145250,1720102260379,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.379",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145251,1720102260391,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.391",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145252,1720102260400,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.400",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145253,1720102260410,"fUSD",-516.0,0.00022739,4,"2024-07-04T14:11:00.410",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145254,1720102260419,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.419",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145255,1720102260428,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.428",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145256,1720102260438,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.438",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145257,1720102260447,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.447",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145258,1720102260457,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.457",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145259,1720102260466,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145260,1720102260476,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.476",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145261,1720102260485,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.485",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145262,1720102260494,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.494",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145263,1720102260504,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145264,1720102260513,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.513",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145265,1720102260523,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145266,1720102260533,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.533",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145267,1720102260542,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.542",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145268,1720102260551,"fUSD",-299.15,0.00022739,4,"2024-07-04T14:11:00.551",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145269,1720102260560,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.560",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145270,1720102260570,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.570",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145271,1720102260579,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145272,1720102260589,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.589",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145273,1720102260599,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.599",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145274,1720102260609,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.609",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145275,1720102260619,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.619",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145276,1720102260629,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.629",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145277,1720102260640,"fUSD",-201.68,0.00022739,4,"2024-07-04T14:11:00.640",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145278,1720102260649,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.649",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145279,1720102260659,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.659",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145280,1720102260668,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.668",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145281,1720102260677,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.677",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145282,1720102260687,"fUSD",-545.32,0.00022739,4,"2024-07-04T14:11:00.687",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145283,1720102260696,"fUSD",-382.86047599,0.00022739,4,"2024-07-04T14:11:00.696",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145284,1720102260705,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.705",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145285,1720102260714,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:00.714",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145286,1720102260724,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.724",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145287,1720102260734,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:00.734",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145288,1720102260743,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.743",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145289,1720102260752,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.752",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145290,1720102260762,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.762",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145291,1720102260771,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.771",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145292,1720102260786,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145293,1720102260797,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.797",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145294,1720102260808,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.808",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145295,1720102260818,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145296,1720102260828,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.828",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145297,1720102260839,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.839",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145298,1720102260849,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.849",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145299,1720102260860,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.860",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145300,1720102260873,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.873",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145301,1720102260889,"fUSD",-399.92,0.00022739,4,"2024-07-04T14:11:00.889",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145302,1720102260901,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.901",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145303,1720102260912,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.912",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145304,1720102260922,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.922",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145305,1720102260935,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145306,1720102260946,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.946",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145307,1720102260956,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.956",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145308,1720102260966,"fUSD",-500.8,0.00022739,4,"2024-07-04T14:11:00.966",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145309,1720102260976,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.976",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145310,1720102260985,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.985",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145311,1720102260995,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:00.995",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145312,1720102261005,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.005",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145313,1720102261014,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.014",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145314,1720102261023,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.023",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145315,1720102261032,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.032",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145316,1720102261042,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:01.042",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145317,1720102261052,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.052",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145318,1720102261061,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.061",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145319,1720102261070,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:01.070",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145320,1720102261079,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.079",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145321,1720102261088,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.088",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145322,1720102261098,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.098",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145323,1720102261107,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.107",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145324,1720102261116,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.116",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145325,1720102261126,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145326,1720102261139,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145327,1720102261148,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.148",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145328,1720102261158,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145329,1720102261169,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145330,1720102261178,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145331,1720102261188,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145332,1720102261197,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.197",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145333,1720102261206,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.206",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145334,1720102261216,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.216",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145335,1720102261225,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.225",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145336,1720102261234,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145337,1720102261243,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.243",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145338,1720102261254,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.254",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145339,1720102261263,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.263",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145340,1720102261272,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.272",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145341,1720102261281,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.281",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145342,1720102261290,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.290",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145343,1720102261299,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.299",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145344,1720102261308,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.308",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145345,1720102261317,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.317",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145346,1720102261327,"fUSD",-309.056483,0.00022739,7,"2024-07-04T14:11:01.327",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145347,1720102261336,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.336",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145348,1720102261345,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.345",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145349,1720102261354,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.354",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145350,1720102261364,"fUSD",-309.056483,0.00022739,7,"2024-07-04T14:11:01.364",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145351,1720102261373,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.373",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145352,1720102261384,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.384",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145353,1720102261394,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.394",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145354,1720102261403,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.403",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145355,1720102261412,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.412",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145356,1720102261421,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.421",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145357,1720102261429,"fUSD",-565.4,0.00022739,4,"2024-07-04T14:11:01.429",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145358,1720102261439,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145359,1720102261448,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145360,1720102261457,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.457",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145361,1720102261467,"fUSD",-337.46,0.00022739,4,"2024-07-04T14:11:01.467",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145362,1720102261477,"fUSD",-321.5036347,0.00022739,4,"2024-07-04T14:11:01.477",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145363,1720102261486,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.486",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145364,1720102261495,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145365,1720102261505,"fUSD",-309.056483,0.00022739,7,"2024-07-04T14:11:01.505",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145366,1720102261515,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.515",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145367,1720102261524,"fUSD",-309.056483,0.00022739,7,"2024-07-04T14:11:01.524",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145368,1720102261534,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145369,1720102261543,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.543",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145370,1720102261553,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.553",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145371,1720102261563,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.563",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145372,1720102261572,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.572",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145373,1720102261581,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.581",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145374,1720102261591,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.591",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145375,1720102261600,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.600",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145376,1720102261609,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.609",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145377,1720102261618,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.618",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145378,1720102261628,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.628",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145379,1720102261639,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.639",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145380,1720102261648,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.648",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145381,1720102261657,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145382,1720102261666,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.666",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145383,1720102261676,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145384,1720102261685,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145385,1720102261695,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.695",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145386,1720102261705,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.705",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145387,1720102261714,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.714",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145388,1720102261723,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.723",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145389,1720102261733,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.733",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145390,1720102261742,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.742",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145391,1720102261751,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145392,1720102261761,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.761",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145393,1720102261771,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.771",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145394,1720102261781,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.781",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145395,1720102261794,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.794",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145396,1720102261804,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.804",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145397,1720102261813,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.813",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145398,1720102261824,"fUSD",-235.3,0.00022739,4,"2024-07-04T14:11:01.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145399,1720102261834,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145400,1720102261843,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.843",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145401,1720102261852,"fUSD",-375.64447923,0.00022739,4,"2024-07-04T14:11:01.852",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145402,1720102261862,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.862",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145403,1720102261874,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145404,1720102261886,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.886",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145405,1720102261895,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145406,1720102261904,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.904",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145407,1720102261913,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.913",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145408,1720102261922,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.922",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145409,1720102261931,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.931",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145410,1720102261941,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.941",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145411,1720102261951,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.951",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145412,1720102261961,"fUSD",-403.56,0.00022739,4,"2024-07-04T14:11:01.961",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145413,1720102261971,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.971",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145414,1720102261980,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.980",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145415,1720102261990,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145416,1720102261999,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:01.999",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145417,1720102262009,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.009",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145418,1720102262018,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145419,1720102262028,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.028",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145420,1720102262038,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.038",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145421,1720102262048,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.048",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145422,1720102262057,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.057",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145423,1720102262067,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145424,1720102262077,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.077",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145425,1720102262087,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.087",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145426,1720102262097,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.097",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145427,1720102262106,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.106",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145428,1720102262116,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.116",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145429,1720102262126,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145430,1720102262138,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.138",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145431,1720102262148,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.148",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145432,1720102262158,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145433,1720102262168,"fUSD",-388.01434378,0.00022739,4,"2024-07-04T14:11:02.168",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145434,1720102262178,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145435,1720102262190,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145436,1720102262199,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145437,1720102262209,"fUSD",-443.42,0.00022739,4,"2024-07-04T14:11:02.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145438,1720102262219,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145439,1720102262228,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145440,1720102262238,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145441,1720102262248,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.248",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145442,1720102262257,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.257",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145443,1720102262267,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.267",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145444,1720102262277,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.277",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145445,1720102262286,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.286",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145446,1720102262296,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.296",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145447,1720102262306,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.306",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145448,1720102262316,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.316",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145449,1720102262325,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.325",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145450,1720102262335,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.335",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145451,1720102262345,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.345",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145452,1720102262355,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.355",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145453,1720102262364,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.364",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145454,1720102262374,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.374",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145455,1720102262386,"fUSD",-618.16,0.00022739,4,"2024-07-04T14:11:02.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145456,1720102262395,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.395",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145457,1720102262404,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.404",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145458,1720102262414,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.414",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145459,1720102262424,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.424",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145460,1720102262434,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145461,1720102262443,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:02.443",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145462,1720102262453,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.453",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145463,1720102262462,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145464,1720102262472,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.472",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145465,1720102262482,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145466,1720102262492,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:02.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145467,1720102262501,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145468,1720102262511,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145469,1720102262523,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145470,1720102262532,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.532",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145471,1720102262542,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.542",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145472,1720102262551,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.551",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145473,1720102262561,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:02.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145474,1720102262571,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.571",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145475,1720102262580,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.580",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145476,1720102262589,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.589",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145477,1720102262599,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:02.599",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145478,1720102262608,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.608",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145479,1720102262617,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.617",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145480,1720102262626,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145481,1720102262638,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.638",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145482,1720102262646,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.646",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145483,1720102262656,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.656",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145484,1720102262665,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.665",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145485,1720102262675,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.675",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145486,1720102262684,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.684",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145487,1720102262693,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.693",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145488,1720102262702,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.702",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145489,1720102262711,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145490,1720102262721,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.721",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145491,1720102262731,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.731",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145492,1720102262740,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.740",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145493,1720102262750,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:02.750",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145494,1720102262759,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.759",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145495,1720102262769,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.769",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145496,1720102262784,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.784",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145497,1720102262793,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.793",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145498,1720102262802,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.802",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145499,1720102262811,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.811",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145500,1720102262822,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.822",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145501,1720102262831,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:02.831",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145502,1720102262841,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.841",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145503,1720102262851,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.851",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145504,1720102262860,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.860",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145505,1720102262871,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.871",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145506,1720102262880,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145507,1720102262895,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145508,1720102262904,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.904",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145509,1720102262914,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:02.914",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145510,1720102262923,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.923",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145511,1720102262933,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.933",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145512,1720102262943,"fUSD",-193.57,0.00022739,4,"2024-07-04T14:11:02.943",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145513,1720102262953,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.953",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145514,1720102262963,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.963",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145515,1720102262973,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:02.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145516,1720102262983,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:02.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145517,1720102262992,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:02.992",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145518,1720102263002,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.002",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145519,1720102263012,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145520,1720102263021,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145521,1720102263031,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:03.031",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145522,1720102263041,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.041",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145523,1720102263050,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.050",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145524,1720102263060,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.060",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145525,1720102263069,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:03.069",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145526,1720102263079,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.079",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145527,1720102263089,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.089",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145528,1720102263098,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:03.098",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145529,1720102263107,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.107",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145530,1720102263117,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.117",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145531,1720102263126,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145532,1720102263138,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:03.138",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145533,1720102263147,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.147",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145534,1720102263157,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.157",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145535,1720102263167,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:03.167",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145536,1720102263176,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.176",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145537,1720102263186,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:03.186",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145538,1720102263196,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.196",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145539,1720102263206,"fUSD",-503.25372215,0.00022739,4,"2024-07-04T14:11:03.206",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145540,1720102263216,"fUSD",-1237.52,0.00022739,4,"2024-07-04T14:11:03.216",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145541,1720102263225,"fUSD",-1237.5920916,0.00022739,4,"2024-07-04T14:11:03.225",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145542,1720102263235,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.235",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145543,1720102263244,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145544,1720102263254,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.254",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145545,1720102263264,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.264",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145546,1720102263274,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.274",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145547,1720102263283,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.283",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145548,1720102263293,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.293",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145549,1720102263302,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145550,1720102263312,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145551,1720102263321,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.321",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145552,1720102263330,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.330",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145553,1720102263340,"fUSD",-209.48,0.00022739,4,"2024-07-04T14:11:03.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145554,1720102263349,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.349",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145555,1720102263359,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.359",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145556,1720102263368,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145557,1720102263378,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.378",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145558,1720102263389,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145559,1720102263399,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.399",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145560,1720102263408,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.408",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145561,1720102263418,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.418",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145562,1720102263428,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.428",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145563,1720102263438,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.438",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145564,1720102263448,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145565,1720102263458,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.458",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145566,1720102263469,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.469",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145567,1720102263480,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.480",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145568,1720102263490,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.490",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145569,1720102263500,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.500",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145570,1720102263511,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145571,1720102263523,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145572,1720102263534,"fUSD",-551.99,0.00022739,4,"2024-07-04T14:11:03.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145573,1720102263544,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.544",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145574,1720102263555,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.555",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145575,1720102263565,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.565",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145576,1720102263575,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.575",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145577,1720102263585,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.585",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145578,1720102263596,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.596",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145579,1720102263605,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.605",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145580,1720102263615,"fUSD",-431.55551182,0.00022739,4,"2024-07-04T14:11:03.615",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145581,1720102263624,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.624",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145582,1720102263636,"fUSD",-625.60911103,0.00022739,4,"2024-07-04T14:11:03.636",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145583,1720102263645,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:03.645",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145584,1720102263655,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.655",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145585,1720102263664,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:03.664",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145586,1720102263673,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.673",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145587,1720102263682,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.682",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145588,1720102263692,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145589,1720102263701,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.701",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145590,1720102263711,"fUSD",-514.83628335,0.00022739,4,"2024-07-04T14:11:03.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145591,1720102263720,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.720",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145592,1720102263731,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.731",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145593,1720102263741,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.741",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145594,1720102263751,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145595,1720102263761,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.761",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145596,1720102263922,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.922",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145597,1720102263950,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.950",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145598,1720102263960,"fUSD",-551.67892475,0.00022739,4,"2024-07-04T14:11:03.960",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145599,1720102263970,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.970",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145600,1720102263979,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.979",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145601,1720102263988,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:03.988",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145602,1720102263998,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:03.998",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145603,1720102264007,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.007",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145604,1720102264017,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.017",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145605,1720102264026,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.026",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145606,1720102264036,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.036",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145607,1720102264045,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.045",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145608,1720102264054,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.054",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145609,1720102264064,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.064",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145610,1720102264074,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.074",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145611,1720102264083,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:04.083",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145612,1720102264093,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.093",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145613,1720102264102,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.102",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145614,1720102264111,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.111",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145615,1720102264121,"fUSD",-604.74,0.00022739,4,"2024-07-04T14:11:04.121",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145616,1720102264130,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145617,1720102264142,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.142",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145618,1720102264151,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145619,1720102264161,"fUSD",-503.81446183,0.00022739,4,"2024-07-04T14:11:04.161",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145620,1720102264170,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145621,1720102264180,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:04.180",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145622,1720102264189,"fUSD",-198.48,0.00022739,4,"2024-07-04T14:11:04.189",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145623,1720102264199,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:04.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145624,1720102264209,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:04.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145625,1720102264218,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:04.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145626,1720102264227,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:04.227",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145627,1720102264236,"fUSD",-1220.78,0.00022739,4,"2024-07-04T14:11:04.236",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145628,1720102264246,"fUSD",-1220.93,0.00022739,4,"2024-07-04T14:11:04.246",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145629,1720102264255,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.255",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145630,1720102264264,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.264",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145631,1720102264273,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.273",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145632,1720102264282,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.282",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145633,1720102264291,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145634,1720102264300,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.300",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145635,1720102264309,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145636,1720102264318,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145637,1720102264327,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.327",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145638,1720102264337,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.337",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145639,1720102264346,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.346",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145640,1720102264355,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.355",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145641,1720102264364,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.364",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145642,1720102264374,"fUSD",-247.56072654,0.00022739,4,"2024-07-04T14:11:04.374",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145643,1720102264383,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.383",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145644,1720102264394,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.394",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145645,1720102264403,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.403",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145646,1720102264412,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.412",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145647,1720102264421,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.421",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145648,1720102264430,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.430",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145649,1720102264439,"fUSD",-160.74430914,0.00022739,4,"2024-07-04T14:11:04.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145650,1720102264448,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145651,1720102264458,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.458",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145652,1720102264467,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.467",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145653,1720102264477,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.477",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145654,1720102264487,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.487",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145655,1720102264497,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:04.497",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145656,1720102264507,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.507",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145657,1720102264518,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.518",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145658,1720102264528,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.528",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145659,1720102264537,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.537",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145660,1720102264547,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.547",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145661,1720102264556,"fUSD",-417.9,0.00022739,4,"2024-07-04T14:11:04.556",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145662,1720102264566,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.566",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145663,1720102264575,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:04.575",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145664,1720102264585,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.585",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145665,1720102264594,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.594",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145666,1720102264603,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.603",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145667,1720102264613,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.613",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145668,1720102264623,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.623",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145669,1720102264632,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.632",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145670,1720102264643,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.643",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145671,1720102264652,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145672,1720102264661,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.661",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145673,1720102264669,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.669",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145674,1720102264679,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.679",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145675,1720102264688,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.688",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145676,1720102264697,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.697",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145677,1720102264707,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.707",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145678,1720102264716,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.716",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145679,1720102264725,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.725",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145680,1720102264735,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.735",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145681,1720102264744,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.744",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145682,1720102264753,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145683,1720102264763,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.763",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145684,1720102264773,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.773",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145685,1720102264784,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:04.784",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145686,1720102264797,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.797",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145687,1720102264806,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.806",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145688,1720102264816,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.816",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145689,1720102264828,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.828",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145690,1720102264837,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.837",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145691,1720102264847,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.847",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145692,1720102264856,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.856",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145693,1720102264867,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145694,1720102264877,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.877",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145695,1720102264887,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.887",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145696,1720102264896,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145697,1720102264905,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.905",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145698,1720102264915,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.915",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145699,1720102264924,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.924",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145700,1720102264935,"fUSD",-990.87,0.00022739,4,"2024-07-04T14:11:04.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145701,1720102264944,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.944",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145702,1720102264954,"fUSD",-990.97668828,0.00022739,4,"2024-07-04T14:11:04.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145703,1720102264964,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145704,1720102264973,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145705,1720102264983,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145706,1720102264993,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:04.993",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145707,1720102265002,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.002",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145708,1720102265011,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:05.011",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145709,1720102265021,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145710,1720102265030,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:05.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145711,1720102265039,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.039",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145712,1720102265048,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.048",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145713,1720102265058,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145714,1720102265067,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145715,1720102265076,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.076",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145716,1720102265086,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.086",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145717,1720102265096,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.096",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145718,1720102265105,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145719,1720102265114,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.114",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145720,1720102265124,"fUSD",-210.710068,0.00022739,7,"2024-07-04T14:11:05.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145721,1720102265133,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.133",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145722,1720102265148,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.148",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145723,1720102265158,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145724,1720102265167,"fUSD",-461.27,0.00022739,4,"2024-07-04T14:11:05.167",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145725,1720102265178,"fUSD",-210.710068,0.00022739,7,"2024-07-04T14:11:05.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145726,1720102265188,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145727,1720102265198,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.198",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145728,1720102265207,"fUSD",-729.96,0.00022739,4,"2024-07-04T14:11:05.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145729,1720102265216,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.216",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145730,1720102265225,"fUSD",-504.87610424,0.00022739,4,"2024-07-04T14:11:05.225",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145731,1720102265234,"fUSD",-730.0660251,0.00022739,4,"2024-07-04T14:11:05.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145732,1720102265244,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145733,1720102265253,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.253",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145734,1720102265262,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.262",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145735,1720102265271,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.271",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145736,1720102265281,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.281",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145737,1720102265291,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145738,1720102265300,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.300",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145739,1720102265310,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.310",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145740,1720102265320,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.320",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145741,1720102265329,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.329",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145742,1720102265338,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145743,1720102265347,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145744,1720102265356,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145745,1720102265365,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.365",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145746,1720102265374,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.374",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145747,1720102265384,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.384",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145748,1720102265396,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145749,1720102265405,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.405",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145750,1720102265414,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.414",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145751,1720102265423,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.423",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145752,1720102265433,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.433",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145753,1720102265442,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.442",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145754,1720102265450,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.450",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145755,1720102265459,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.459",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145756,1720102265469,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.469",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145757,1720102265478,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.478",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145758,1720102265489,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.489",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145759,1720102265499,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.499",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145760,1720102265508,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.508",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145761,1720102265518,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.518",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145762,1720102265528,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.528",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145763,1720102265538,"fUSD",-210.710068,0.00022739,7,"2024-07-04T14:11:05.538",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145764,1720102265549,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:05.549",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145765,1720102265559,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.559",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145766,1720102265569,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.569",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145767,1720102265578,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.578",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145768,1720102265588,"fUSD",-504.41655481,0.00022739,4,"2024-07-04T14:11:05.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145769,1720102265597,"fUSD",-210.710068,0.00022739,7,"2024-07-04T14:11:05.597",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145770,1720102265607,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.607",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145771,1720102265616,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.616",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145772,1720102265626,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145773,1720102265637,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.637",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145774,1720102265647,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.647",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145775,1720102265657,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145776,1720102265667,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.667",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145777,1720102265676,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:05.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145778,1720102265685,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145779,1720102265694,"fUSD",-541.55307029,0.00022739,4,"2024-07-04T14:11:05.694",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145780,1720102265703,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.703",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145781,1720102265713,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.713",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145782,1720102265722,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145783,1720102265731,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.731",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145784,1720102265740,"fUSD",-504.80226162,0.00022739,4,"2024-07-04T14:11:05.740",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145785,1720102265750,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.750",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145786,1720102265759,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.759",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145787,1720102265768,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.768",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145788,1720102265780,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.780",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145789,1720102265790,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.790",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145790,1720102265799,"fUSD",-546.9,0.00022739,4,"2024-07-04T14:11:05.799",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145791,1720102265808,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.808",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145792,1720102265818,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145793,1720102265830,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.830",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145794,1720102265839,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.839",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145795,1720102265848,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.848",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145796,1720102265857,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145797,1720102265867,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145798,1720102265877,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.877",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145799,1720102265888,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145800,1720102265898,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.898",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145801,1720102265908,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.908",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145802,1720102265917,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145803,1720102265927,"fUSD",-503.59512156,0.00022739,4,"2024-07-04T14:11:05.927",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145804,1720102265936,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145805,1720102265945,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145806,1720102265955,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.955",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145807,1720102265965,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:05.965",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145808,1720102265974,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.974",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145809,1720102265983,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:05.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145810,1720102265993,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:05.993",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145811,1720102266003,"fUSD",-504.2499264,0.00022739,4,"2024-07-04T14:11:06.003",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145812,1720102266012,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:06.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145813,1720102266022,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:06.022",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145814,1720102266030,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145815,1720102266040,"fUSD",-801.45,0.00022739,4,"2024-07-04T14:11:06.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145816,1720102266049,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:06.049",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145817,1720102266058,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145818,1720102266067,"fUSD",-502.83690341,0.00022739,4,"2024-07-04T14:11:06.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145819,1720102266077,"fUSD",-801.48402076,0.00022739,4,"2024-07-04T14:11:06.077",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145820,1720102266086,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:06.086",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145821,1720102266095,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:06.095",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145822,1720102266104,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:06.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145823,1720102266114,"fUSD",-151.759639,0.00022739,7,"2024-07-04T14:11:06.114",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145824,1720102266124,"fUSD",-984.6,0.00022739,4,"2024-07-04T14:11:06.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145825,1720102266133,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.133",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145826,1720102266144,"fUSD",-984.77,0.00022739,4,"2024-07-04T14:11:06.144",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145827,1720102266154,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.154",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145828,1720102266162,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.162",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145829,1720102266172,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145830,1720102266181,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.181",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145831,1720102266190,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145832,1720102266200,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.200",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145833,1720102266209,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145834,1720102266273,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.273",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145835,1720102266283,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.283",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145836,1720102266292,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145837,1720102266301,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.301",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145838,1720102266310,"fUSD",-503.82893499,0.00022739,4,"2024-07-04T14:11:06.310",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145839,1720102266320,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.320",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145840,1720102266329,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.329",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145841,1720102266338,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145842,1720102266347,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145843,1720102266356,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145844,1720102266366,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145845,1720102266375,"fUSD",-504.75087691,0.00022739,4,"2024-07-04T14:11:06.375",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145846,1720102266384,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.384",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145847,1720102266394,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.394",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145848,1720102266404,"fUSD",-506.03276802,0.00022739,4,"2024-07-04T14:11:06.404",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145849,1720102266413,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.413",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145850,1720102266423,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.423",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145851,1720102266433,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.433",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145852,1720102266442,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.442",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145853,1720102266451,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.451",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145854,1720102266462,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145855,1720102266471,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.471",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145856,1720102266480,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:06.480",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145857,1720102266489,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.489",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145858,1720102266498,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.498",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145859,1720102266507,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.507",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145860,1720102266517,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.517",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145861,1720102266526,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.526",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145862,1720102266535,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:06.535",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145863,1720102266544,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.544",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145864,1720102266553,"fUSD",-2500.0,0.00022739,3,"2024-07-04T14:11:06.553",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145865,1720102266562,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.562",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145866,1720102266571,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.571",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145867,1720102266580,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:06.580",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145868,1720102266589,"fUSD",-623.47506297,0.00022739,4,"2024-07-04T14:11:06.589",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145869,1720102266599,"fUSD",-2500.0,0.00022739,3,"2024-07-04T14:11:06.599",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145870,1720102266608,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.608",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145871,1720102266618,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:06.618",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145872,1720102266628,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.628",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145873,1720102266639,"fUSD",-2500.0,0.00022739,3,"2024-07-04T14:11:06.639",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145874,1720102266648,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.648",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145875,1720102266657,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145876,1720102266667,"fUSD",-2500.0,0.00022739,3,"2024-07-04T14:11:06.667",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145877,1720102266676,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145878,1720102266686,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.686",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145879,1720102266695,"fUSD",-2500.0,0.00022739,3,"2024-07-04T14:11:06.695",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145880,1720102266704,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.704",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145881,1720102266714,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.714",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145882,1720102266723,"fUSD",-2500.0,0.00022739,3,"2024-07-04T14:11:06.723",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145883,1720102266732,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.732",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145884,1720102266742,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.742",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145885,1720102266751,"fUSD",-2500.0,0.00022739,3,"2024-07-04T14:11:06.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145886,1720102266760,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.760",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145887,1720102266770,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.770",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145888,1720102266782,"fUSD",-2500.0,0.00022739,3,"2024-07-04T14:11:06.782",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145889,1720102266791,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.791",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145890,1720102266800,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.800",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145891,1720102266809,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.809",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145892,1720102266819,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.819",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145893,1720102266829,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:06.829",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145894,1720102266838,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.838",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145895,1720102266847,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.847",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145896,1720102266857,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145897,1720102266867,"fUSD",-2500.0,0.00022739,3,"2024-07-04T14:11:06.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145898,1720102266878,"fUSD",-611.73574186,0.00022739,4,"2024-07-04T14:11:06.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145899,1720102266888,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145900,1720102266897,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.897",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145901,1720102266907,"fUSD",-2500.0,0.00022739,3,"2024-07-04T14:11:06.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145902,1720102266916,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.916",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145903,1720102266926,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145904,1720102266935,"fUSD",-504.71594244,0.00022739,4,"2024-07-04T14:11:06.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145905,1720102266945,"fUSD",-2500.0,0.00022739,3,"2024-07-04T14:11:06.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145906,1720102266955,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.955",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145907,1720102266964,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145908,1720102266974,"fUSD",-2469.95753114,0.00022739,3,"2024-07-04T14:11:06.974",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145909,1720102266983,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:06.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145910,1720102266992,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:06.992",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145911,1720102267002,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:07.002",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145912,1720102267012,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145913,1720102267021,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:07.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145914,1720102267031,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.031",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145915,1720102267040,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:07.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145916,1720102267050,"fUSD",-170.74689868,0.00022739,4,"2024-07-04T14:11:07.050",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145917,1720102267060,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:07.060",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145918,1720102267070,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.070",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145919,1720102267080,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:07.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145920,1720102267090,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.090",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145921,1720102267101,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:07.101",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145922,1720102267111,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.111",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145923,1720102267121,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.121",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145924,1720102267131,"fUSD",-503.35183004,0.00022739,4,"2024-07-04T14:11:07.131",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145925,1720102267142,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:07.142",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145926,1720102267153,"fUSD",-2783.82,0.00022739,4,"2024-07-04T14:11:07.153",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145927,1720102267164,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.164",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145928,1720102267173,"fUSD",-2783.8904,0.00022739,4,"2024-07-04T14:11:07.173",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145929,1720102267183,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.183",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145930,1720102267204,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.204",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145931,1720102267214,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.214",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145932,1720102267224,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.224",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145933,1720102267234,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145934,1720102267244,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145935,1720102267254,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.254",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145936,1720102267264,"fUSD",-157.41708042,0.00022739,4,"2024-07-04T14:11:07.264",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145937,1720102267274,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.274",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145938,1720102267284,"fUSD",-292.48937677,0.00022739,4,"2024-07-04T14:11:07.284",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145939,1720102267294,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145940,1720102267304,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145941,1720102267314,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.314",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145942,1720102267324,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.324",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145943,1720102267334,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.334",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145944,1720102267344,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.344",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145945,1720102267354,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.354",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145946,1720102267364,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.364",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145947,1720102267375,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.375",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145948,1720102267384,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.384",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145949,1720102267396,"fUSD",-503.2343282,0.00022739,4,"2024-07-04T14:11:07.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145950,1720102267406,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.406",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145951,1720102267416,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.416",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145952,1720102267427,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.427",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145953,1720102267438,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.438",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145954,1720102267448,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145955,1720102267458,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.458",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145956,1720102267468,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.468",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145957,1720102267479,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.479",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145958,1720102267488,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.488",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145959,1720102267499,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:07.499",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145960,1720102267509,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.509",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145961,1720102267520,"fUSD",-561.71484416,0.00022739,4,"2024-07-04T14:11:07.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145962,1720102267530,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:07.530",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145963,1720102267541,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.541",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145964,1720102267551,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.551",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145965,1720102267562,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.562",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145966,1720102267572,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.572",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145967,1720102267582,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.582",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145968,1720102267593,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.593",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145969,1720102267605,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:07.605",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145970,1720102267615,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.615",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145971,1720102267626,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145972,1720102267637,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.637",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145973,1720102267647,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.647",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145974,1720102267659,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.659",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145975,1720102267669,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.669",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145976,1720102267679,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.679",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145977,1720102267690,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.690",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145978,1720102267700,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.700",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145979,1720102267710,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.710",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145980,1720102267721,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.721",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145981,1720102267732,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.732",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145982,1720102267742,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.742",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145983,1720102267753,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145984,1720102267764,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:07.764",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145985,1720102267776,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.776",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145986,1720102267790,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.790",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145987,1720102267801,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.801",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145988,1720102267811,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.811",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145989,1720102267823,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.823",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145990,1720102267834,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:07.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145991,1720102267844,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.844",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145992,1720102267857,"fUSD",-323.40167226,0.00022739,4,"2024-07-04T14:11:07.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145993,1720102267874,"fUSD",-282.443626,0.00022739,7,"2024-07-04T14:11:07.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145994,1720102267885,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.885",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145995,1720102267896,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145996,1720102267907,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145997,1720102267917,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145998,1720102267928,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.928",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331145999,1720102267938,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.938",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146000,1720102267949,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.949",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146001,1720102267959,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:07.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146002,1720102267970,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.970",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146003,1720102267980,"fUSD",-505.88810769,0.00022739,4,"2024-07-04T14:11:07.980",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146004,1720102267991,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:07.991",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146005,1720102268001,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.001",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146006,1720102268016,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.016",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146007,1720102268027,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.027",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146008,1720102268037,"fUSD",-540.61445363,0.00022739,4,"2024-07-04T14:11:08.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146009,1720102268048,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.048",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146010,1720102268059,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.059",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146011,1720102268070,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:08.070",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146012,1720102268080,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146013,1720102268091,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.091",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146014,1720102268101,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.101",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146015,1720102268113,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.113",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146016,1720102268123,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.123",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146017,1720102268134,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.134",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146018,1720102268147,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.147",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146019,1720102268158,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146020,1720102268169,"fUSD",-282.65,0.00022739,4,"2024-07-04T14:11:08.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146021,1720102268180,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:08.180",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146022,1720102268191,"fUSD",-581.08570524,0.00022739,4,"2024-07-04T14:11:08.191",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146023,1720102268203,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.203",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146024,1720102268214,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.214",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146025,1720102268232,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.232",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146026,1720102268249,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.249",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146027,1720102268264,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.264",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146028,1720102268278,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.278",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146029,1720102268289,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.289",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146030,1720102268304,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146031,1720102268317,"fUSD",-203.894353,0.00022739,7,"2024-07-04T14:11:08.317",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146032,1720102268331,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146033,1720102268345,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.345",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146034,1720102268358,"fUSD",-509.10470358,0.00022739,4,"2024-07-04T14:11:08.358",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146035,1720102268374,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.374",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146036,1720102268389,"fUSD",-498.15216304,0.00022739,4,"2024-07-04T14:11:08.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146037,1720102268402,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.402",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146038,1720102268415,"fUSD",-209.1422979,0.00022739,4,"2024-07-04T14:11:08.415",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146039,1720102268427,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.427",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146040,1720102268439,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146041,1720102268454,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146042,1720102268468,"fUSD",-154.16999999,0.00022739,4,"2024-07-04T14:11:08.468",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146043,1720102268482,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:08.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146044,1720102268493,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.493",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146045,1720102268504,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146046,1720102268518,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.518",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146047,1720102268531,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.531",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146048,1720102268544,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.544",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146049,1720102268557,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.557",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146050,1720102268569,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.569",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146051,1720102268584,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:08.584",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146052,1720102268598,"fUSD",-506.16478302,0.00022739,4,"2024-07-04T14:11:08.598",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146053,1720102268611,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.611",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146054,1720102268622,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.622",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146055,1720102268632,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.632",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146056,1720102268646,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.646",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146057,1720102268659,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.659",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146058,1720102268673,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.673",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146059,1720102268687,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:08.687",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146060,1720102268698,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.698",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146061,1720102268710,"fUSD",-456.0146713,0.00022739,4,"2024-07-04T14:11:08.710",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146062,1720102268723,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.723",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146063,1720102268737,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.737",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146064,1720102268749,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.749",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146065,1720102268760,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:08.760",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146066,1720102268771,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.771",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146067,1720102268786,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146068,1720102268800,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.800",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146069,1720102268812,"fUSD",-535.48070794,0.00022739,4,"2024-07-04T14:11:08.812",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146070,1720102268824,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.824",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146071,1720102268837,"fUSD",-178.46,0.00022739,4,"2024-07-04T14:11:08.837",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146072,1720102268849,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.849",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146073,1720102268860,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.860",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146074,1720102268874,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:08.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146075,1720102268887,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.887",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146076,1720102268899,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.899",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146077,1720102268910,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.910",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146078,1720102268922,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.922",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146079,1720102268934,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:08.934",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146080,1720102268946,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.946",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146081,1720102268959,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146082,1720102268971,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.971",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146083,1720102268983,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146084,1720102268995,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:08.995",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146085,1720102269006,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.006",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146086,1720102269019,"fUSD",-203.894353,0.00022739,7,"2024-07-04T14:11:09.019",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146087,1720102269031,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.031",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146088,1720102269043,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.043",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146089,1720102269054,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.054",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146090,1720102269066,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:09.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146091,1720102269078,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.078",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146092,1720102269090,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.090",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146093,1720102269103,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.103",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146094,1720102269115,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146095,1720102269126,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146096,1720102269139,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146097,1720102269151,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146098,1720102269163,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.163",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146099,1720102269176,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.176",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146100,1720102269188,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146101,1720102269201,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.201",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146102,1720102269213,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.213",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146103,1720102269225,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.225",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146104,1720102269237,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146105,1720102269249,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.249",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146106,1720102269262,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.262",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146107,1720102269274,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.274",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146108,1720102269286,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.286",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146109,1720102269297,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.297",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146110,1720102269310,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:09.310",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146111,1720102269321,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.321",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146112,1720102269333,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.333",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146113,1720102269344,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.344",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146114,1720102269356,"fUSD",-517.27328276,0.00022739,4,"2024-07-04T14:11:09.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146115,1720102269368,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146116,1720102269383,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.383",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146117,1720102269398,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146118,1720102269410,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.410",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146119,1720102269422,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.422",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146120,1720102269434,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146121,1720102269446,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:09.446",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146122,1720102269458,"fUSD",-553.89921743,0.00022739,4,"2024-07-04T14:11:09.458",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146123,1720102269469,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.469",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146124,1720102269483,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.483",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146125,1720102269495,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:09.495",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146126,1720102269506,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.506",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146127,1720102269518,"fUSD",-311.43,0.00022739,4,"2024-07-04T14:11:09.518",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146128,1720102269531,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.531",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146129,1720102269542,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:09.542",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146130,1720102269555,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.555",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146131,1720102269567,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.567",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146132,1720102269579,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146133,1720102269591,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.591",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146134,1720102269602,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.602",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146135,1720102269614,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.614",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146136,1720102269626,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146137,1720102269640,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.640",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146138,1720102269652,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:09.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146139,1720102269664,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.664",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146140,1720102269676,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.676",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146141,1720102269688,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.688",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146142,1720102269700,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.700",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146143,1720102269713,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.713",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146144,1720102269725,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.725",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146145,1720102269740,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.740",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146146,1720102269752,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:09.752",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146147,1720102269764,"fUSD",-485.65705793,0.00022739,4,"2024-07-04T14:11:09.764",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146148,1720102269778,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.778",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146149,1720102269792,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.792",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146150,1720102269805,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146151,1720102269818,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146152,1720102269830,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:09.830",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146153,1720102269842,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.842",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146154,1720102269854,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.854",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146155,1720102269868,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:09.868",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146156,1720102269880,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146157,1720102269896,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146158,1720102269908,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:09.908",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146159,1720102269921,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.921",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146160,1720102269933,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.933",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146161,1720102269945,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:09.945",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146162,1720102269958,"fUSD",-505.40445741,0.00022739,4,"2024-07-04T14:11:09.958",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146163,1720102269970,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:09.970",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146164,1720102269983,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:09.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146165,1720102269996,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:09.996",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146166,1720102270009,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.009",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146167,1720102270021,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.021",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146168,1720102270033,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:10.033",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146169,1720102270045,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.045",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146170,1720102270058,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146171,1720102270070,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.070",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146172,1720102270082,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.082",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146173,1720102270093,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.093",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146174,1720102270105,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146175,1720102270118,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.118",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146176,1720102270130,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146177,1720102270145,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.145",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146178,1720102270158,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.158",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146179,1720102270170,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146180,1720102270182,"fUSD",-20488.65,0.00022739,4,"2024-07-04T14:11:10.182",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146181,1720102270194,"fUSD",-505.36144599,0.00022739,4,"2024-07-04T14:11:10.194",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146182,1720102270206,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.206",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146183,1720102270219,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146184,1720102270232,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.232",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146185,1720102270244,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146186,1720102270257,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.257",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146187,1720102270269,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.269",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146188,1720102270282,"fUSD",-20488.78869757,0.00022739,4,"2024-07-04T14:11:10.282",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146189,1720102270294,"fUSD",-227.206347,0.00022739,7,"2024-07-04T14:11:10.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146190,1720102270306,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.306",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146191,1720102270319,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.319",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146192,1720102270331,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146193,1720102270342,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.342",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146194,1720102270354,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.354",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146195,1720102270368,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146196,1720102270380,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.380",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146197,1720102270394,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.394",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146198,1720102270406,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.406",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146199,1720102270419,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.419",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146200,1720102270432,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.432",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146201,1720102270445,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.445",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146202,1720102270457,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.457",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146203,1720102270466,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146204,1720102270476,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.476",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146205,1720102270486,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.486",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146206,1720102270496,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.496",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146207,1720102270506,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.506",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146208,1720102270516,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.516",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146209,1720102270526,"fUSD",-357.79079458,0.00022739,4,"2024-07-04T14:11:10.526",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146210,1720102270814,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.814",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146211,1720102270833,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.833",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146212,1720102270843,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.843",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146213,1720102270852,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.852",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146214,1720102270861,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.861",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146215,1720102270872,"fUSD",-381.55705544,0.00022739,4,"2024-07-04T14:11:10.872",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146216,1720102270881,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.881",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146217,1720102270893,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.893",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146218,1720102270902,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.902",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146219,1720102270911,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.911",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146220,1720102270922,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.922",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146221,1720102270931,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.931",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146222,1720102270941,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.941",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146223,1720102270950,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.950",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146224,1720102270960,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:10.960",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146225,1720102270970,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.970",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146226,1720102270979,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.979",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146227,1720102270989,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.989",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146228,1720102270998,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:10.998",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146229,1720102271008,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:11.008",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146230,1720102271018,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146231,1720102271028,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.028",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146232,1720102271037,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:11.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146233,1720102271047,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.047",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146234,1720102271057,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.057",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146235,1720102271066,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146236,1720102271076,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:11.076",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146237,1720102271085,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146238,1720102271094,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.094",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146239,1720102271103,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.103",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146240,1720102271112,"fUSD",-642.36,0.00022739,4,"2024-07-04T14:11:11.112",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146241,1720102271122,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.122",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146242,1720102271130,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146243,1720102271140,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.140",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146244,1720102271149,"fUSD",-642.56,0.00022739,4,"2024-07-04T14:11:11.149",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146245,1720102271159,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.159",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146246,1720102271168,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.168",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146247,1720102271177,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.177",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146248,1720102271186,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.186",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146249,1720102271195,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.195",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146250,1720102271204,"fUSD",-227.206347,0.00022739,7,"2024-07-04T14:11:11.204",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146251,1720102271213,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.213",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146252,1720102271222,"fUSD",-229.85,0.00022739,4,"2024-07-04T14:11:11.222",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146253,1720102271231,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.231",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146254,1720102271240,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.240",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146255,1720102271249,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.249",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146256,1720102271259,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.259",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146257,1720102271268,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.268",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146258,1720102271277,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.277",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146259,1720102271286,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.286",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146260,1720102271295,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.295",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146261,1720102271304,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.304",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146262,1720102271313,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.313",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146263,1720102271322,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.322",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146264,1720102271332,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.332",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146265,1720102271340,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146266,1720102271350,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.350",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146267,1720102271358,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.358",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146268,1720102271368,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146269,1720102271376,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.376",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146270,1720102271385,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.385",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146271,1720102271399,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.399",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146272,1720102271408,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.408",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146273,1720102271417,"fUSD",-502.33927591,0.00022739,4,"2024-07-04T14:11:11.417",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146274,1720102271427,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.427",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146275,1720102271439,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146276,1720102271448,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146277,1720102271457,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.457",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146278,1720102271467,"fUSD",-269.19339345,0.00022739,4,"2024-07-04T14:11:11.467",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146279,1720102271476,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.476",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146280,1720102271485,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.485",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146281,1720102271494,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.494",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146282,1720102271504,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146283,1720102271513,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.513",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146284,1720102271524,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.524",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146285,1720102271534,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146286,1720102271543,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.543",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146287,1720102271553,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.553",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146288,1720102271563,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.563",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146289,1720102271572,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.572",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146290,1720102271581,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.581",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146291,1720102271590,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:11.590",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146292,1720102271599,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.599",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146293,1720102271609,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.609",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146294,1720102271618,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.618",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146295,1720102271627,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.627",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146296,1720102271636,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.636",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146297,1720102271646,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:11.646",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146298,1720102271656,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.656",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146299,1720102271665,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.665",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146300,1720102271674,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:11.674",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146301,1720102271683,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.683",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146302,1720102271693,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.693",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146303,1720102271702,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.702",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146304,1720102271711,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:11.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146305,1720102271720,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.720",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146306,1720102271730,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.730",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146307,1720102271739,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.739",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146308,1720102271748,"fUSD",-503.16076123,0.00022739,4,"2024-07-04T14:11:11.748",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146309,1720102271758,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.758",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146310,1720102271767,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.767",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146311,1720102271777,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.777",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146312,1720102271788,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.788",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146313,1720102271800,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:11.800",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146314,1720102271809,"fUSD",-525.21,0.00022739,4,"2024-07-04T14:11:11.809",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146315,1720102271818,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146316,1720102271831,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.831",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146317,1720102271841,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:11.841",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146318,1720102271851,"fUSD",-631.33,0.00022739,4,"2024-07-04T14:11:11.851",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146319,1720102271861,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.861",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146320,1720102271872,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:11.872",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146321,1720102271882,"fUSD",-631.55575859,0.00022739,4,"2024-07-04T14:11:11.882",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146322,1720102271897,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.897",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146323,1720102271906,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.906",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146324,1720102271915,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:11.915",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146325,1720102271924,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.924",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146326,1720102271933,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:11.933",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146327,1720102271943,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.943",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146328,1720102271952,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.952",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146329,1720102271961,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.961",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146330,1720102271971,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:11.971",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146331,1720102271980,"fUSD",-502.27446732,0.00022739,4,"2024-07-04T14:11:11.980",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146332,1720102271989,"fUSD",-333.06511578,0.00022739,4,"2024-07-04T14:11:11.989",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146333,1720102271998,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:11.998",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146334,1720102272007,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.007",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146335,1720102272016,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.016",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146336,1720102272025,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.025",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146337,1720102272035,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.035",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146338,1720102272043,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.043",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146339,1720102272053,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.053",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146340,1720102272063,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.063",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146341,1720102272072,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.072",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146342,1720102272081,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.081",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146343,1720102272091,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.091",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146344,1720102272101,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.101",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146345,1720102272111,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.111",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146346,1720102272120,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.120",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146347,1720102272130,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146348,1720102272141,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.141",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146349,1720102272151,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146350,1720102272160,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146351,1720102272169,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146352,1720102272179,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146353,1720102272188,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146354,1720102272198,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.198",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146355,1720102272208,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.208",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146356,1720102272218,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146357,1720102272227,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.227",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146358,1720102272237,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146359,1720102272247,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.247",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146360,1720102272256,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.256",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146361,1720102272265,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.265",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146362,1720102272274,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.274",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146363,1720102272283,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.283",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146364,1720102272292,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146365,1720102272302,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146366,1720102272312,"fUSD",-151.48102,0.00022739,7,"2024-07-04T14:11:12.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146367,1720102272321,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.321",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146368,1720102272331,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.331",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146369,1720102272340,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146370,1720102272349,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.349",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146371,1720102272359,"fUSD",-515.19168223,0.00022739,4,"2024-07-04T14:11:12.359",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146372,1720102272368,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146373,1720102272377,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.377",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146374,1720102272386,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146375,1720102272398,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.398",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146376,1720102272407,"fUSD",-609.13,0.00022739,4,"2024-07-04T14:11:12.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146377,1720102272416,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.416",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146378,1720102272426,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146379,1720102272435,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.435",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146380,1720102272444,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.444",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146381,1720102272454,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.454",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146382,1720102272463,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.463",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146383,1720102272473,"fUSD",-400.17069825,0.00022739,4,"2024-07-04T14:11:12.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146384,1720102272482,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146385,1720102272491,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.491",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146386,1720102272501,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146387,1720102272510,"fUSD",-10810.91,0.00022739,4,"2024-07-04T14:11:12.510",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146388,1720102272520,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146389,1720102272529,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.529",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146390,1720102272538,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.538",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146391,1720102272547,"fUSD",-10811.06074945,0.00022739,4,"2024-07-04T14:11:12.547",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146392,1720102272555,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.555",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146393,1720102272564,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.564",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146394,1720102272573,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.573",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146395,1720102272581,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:12.581",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146396,1720102272590,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.590",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146397,1720102272600,"fUSD",-456.26614274,0.00022739,4,"2024-07-04T14:11:12.600",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146398,1720102272609,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.609",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146399,1720102272618,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:12.618",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146400,1720102272628,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:12.628",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146401,1720102272637,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.637",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146402,1720102272647,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.647",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146403,1720102272657,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:12.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146404,1720102272666,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.666",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146405,1720102272675,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.675",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146406,1720102272684,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.684",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146407,1720102272694,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.694",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146408,1720102272703,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.703",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146409,1720102272712,"fUSD",-285.11,0.00022739,4,"2024-07-04T14:11:12.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146410,1720102272722,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:12.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146411,1720102272732,"fUSD",-251.74782997,0.00022739,4,"2024-07-04T14:11:12.732",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146412,1720102272741,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:12.741",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146413,1720102272751,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146414,1720102272761,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.761",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146415,1720102272771,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.771",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146416,1720102272785,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.785",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146417,1720102272795,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.795",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146418,1720102272804,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.804",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146419,1720102272814,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:12.814",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146420,1720102272826,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.826",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146421,1720102272836,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.836",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146422,1720102272846,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:12.846",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146423,1720102272856,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.856",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146424,1720102272868,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.868",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146425,1720102272878,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146426,1720102272888,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146427,1720102272898,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.898",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146428,1720102272907,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:12.907",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146429,1720102272917,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146430,1720102272926,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146431,1720102272935,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.935",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146432,1720102272944,"fUSD",-333.55822375,0.00022739,4,"2024-07-04T14:11:12.944",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146433,1720102272954,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146434,1720102272964,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.964",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146435,1720102272973,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:12.973",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146436,1720102272982,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:12.982",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146437,1720102272991,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:12.991",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146438,1720102273000,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.000",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146439,1720102273009,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.009",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146440,1720102273018,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146441,1720102273028,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.028",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146442,1720102273037,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146443,1720102273047,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.047",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146444,1720102273058,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146445,1720102273067,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.067",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146446,1720102273076,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.076",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146447,1720102273085,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146448,1720102273095,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.095",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146449,1720102273104,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146450,1720102273113,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.113",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146451,1720102273122,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.122",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146452,1720102273132,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146453,1720102273141,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.141",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146454,1720102273150,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.150",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146455,1720102273160,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146456,1720102273169,"fUSD",-427.28745342,0.00022739,4,"2024-07-04T14:11:13.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146457,1720102273179,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146458,1720102273188,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146459,1720102273197,"fUSD",-153.17,0.00022739,4,"2024-07-04T14:11:13.197",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146460,1720102273207,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146461,1720102273216,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.216",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146462,1720102273225,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.225",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146463,1720102273234,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146464,1720102273243,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.243",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146465,1720102273253,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.253",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146466,1720102273262,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.262",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146467,1720102273272,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.272",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146468,1720102273281,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.281",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146469,1720102273291,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146470,1720102273300,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.300",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146471,1720102273310,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.310",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146472,1720102273320,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.320",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146473,1720102273330,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.330",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146474,1720102273340,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146475,1720102273349,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.349",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146476,1720102273359,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.359",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146477,1720102273369,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.369",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146478,1720102273379,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.379",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146479,1720102273388,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.388",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146480,1720102273399,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.399",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146481,1720102273409,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.409",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146482,1720102273418,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.418",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146483,1720102273428,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.428",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146484,1720102273437,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.437",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146485,1720102273446,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.446",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146486,1720102273455,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.455",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146487,1720102273464,"fUSD",-475.0,0.00022739,4,"2024-07-04T14:11:13.464",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146488,1720102273474,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.474",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146489,1720102273483,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.483",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146490,1720102273492,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146491,1720102273501,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146492,1720102273511,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146493,1720102273522,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.522",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146494,1720102273532,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.532",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146495,1720102273541,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.541",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146496,1720102273550,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.550",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146497,1720102273560,"fUSD",-505.48490904,0.00022739,4,"2024-07-04T14:11:13.560",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146498,1720102273570,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.570",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146499,1720102273579,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146500,1720102273588,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146501,1720102273597,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.597",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146502,1720102273607,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.607",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146503,1720102273616,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.616",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146504,1720102273626,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.626",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146505,1720102273635,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.635",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146506,1720102273645,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.645",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146507,1720102273655,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.655",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146508,1720102273664,"fUSD",-306.21779093,0.00022739,4,"2024-07-04T14:11:13.664",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146509,1720102273674,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.674",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146510,1720102273683,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.683",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146511,1720102273692,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146512,1720102273702,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.702",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146513,1720102273711,"fUSD",-400.3536674,0.00022739,4,"2024-07-04T14:11:13.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146514,1720102273721,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.721",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146515,1720102273730,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.730",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146516,1720102273740,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.740",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146517,1720102273749,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.749",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146518,1720102273760,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.760",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146519,1720102273770,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.770",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146520,1720102273781,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.781",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146521,1720102273796,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.796",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146522,1720102273805,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.805",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146523,1720102273815,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.815",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146524,1720102273826,"fUSD",-580.16,0.00022739,4,"2024-07-04T14:11:13.826",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146525,1720102273837,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.837",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146526,1720102273847,"fUSD",-484.60145157,0.00022739,4,"2024-07-04T14:11:13.847",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146527,1720102273856,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.856",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146528,1720102273867,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.867",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146529,1720102273877,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.877",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146530,1720102273887,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.887",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146531,1720102273899,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.899",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146532,1720102273908,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.908",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146533,1720102273917,"fUSD",-1705.39,0.00022739,4,"2024-07-04T14:11:13.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146534,1720102273927,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:13.927",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146535,1720102273937,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:13.937",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146536,1720102273946,"fUSD",-2347.7,0.00022739,4,"2024-07-04T14:11:13.946",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146537,1720102274092,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.092",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146538,1720102274129,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.129",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146539,1720102274139,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.139",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146540,1720102274150,"fUSD",-1705.47251443,0.00022739,4,"2024-07-04T14:11:14.150",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146541,1720102274160,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146542,1720102274169,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.169",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146543,1720102274178,"fUSD",-2347.93344347,0.00022739,4,"2024-07-04T14:11:14.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146544,1720102274188,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:14.188",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146545,1720102274197,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.197",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146546,1720102274206,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.206",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146547,1720102274215,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.215",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146548,1720102274224,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:14.224",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146549,1720102274234,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146550,1720102274243,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.243",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146551,1720102274251,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.251",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146552,1720102274260,"fUSD",-504.32362373,0.00022739,4,"2024-07-04T14:11:14.260",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146553,1720102274270,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.270",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146554,1720102274279,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:14.279",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146555,1720102274288,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.288",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146556,1720102274297,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.297",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146557,1720102274306,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.306",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146558,1720102274316,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:14.316",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146559,1720102274325,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.325",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146560,1720102274335,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.335",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146561,1720102274344,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:14.344",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146562,1720102274353,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.353",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146563,1720102274363,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.363",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146564,1720102274372,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.372",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146565,1720102274382,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.382",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146566,1720102274392,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.392",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146567,1720102274401,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.401",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146568,1720102274411,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.411",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146569,1720102274423,"fUSD",-852.01,0.00022739,4,"2024-07-04T14:11:14.423",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146570,1720102274434,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146571,1720102274443,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.443",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146572,1720102274453,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:14.453",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146573,1720102274462,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146574,1720102274473,"fUSD",-634.08,0.00022739,4,"2024-07-04T14:11:14.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146575,1720102274482,"fUSD",-852.01,0.00022739,4,"2024-07-04T14:11:14.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146576,1720102274492,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146577,1720102274502,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.502",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146578,1720102274511,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:14.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146579,1720102274522,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.522",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146580,1720102274532,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:14.532",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146581,1720102274542,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.542",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146582,1720102274551,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.551",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146583,1720102274561,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:14.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146584,1720102274570,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:14.570",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146585,1720102274579,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.579",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146586,1720102274588,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.588",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146587,1720102274597,"fUSD",-466.26,0.00022739,4,"2024-07-04T14:11:14.597",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146588,1720102274607,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:14.607",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146589,1720102274616,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:14.616",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146590,1720102274625,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.625",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146591,1720102274634,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.634",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146592,1720102274646,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:14.646",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146593,1720102274656,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:14.656",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146594,1720102274665,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.665",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146595,1720102274674,"fUSD",-585.96352346,0.00022739,4,"2024-07-04T14:11:14.674",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146596,1720102274683,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.683",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146597,1720102274692,"fUSD",-2099.34,0.00022739,4,"2024-07-04T14:11:14.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146598,1720102274701,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.701",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146599,1720102274711,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:14.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146600,1720102274720,"fUSD",-502.76422944,0.00022739,4,"2024-07-04T14:11:14.720",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146601,1720102274729,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.729",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146602,1720102274739,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:14.739",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146603,1720102274749,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.749",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146604,1720102274758,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.758",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146605,1720102274767,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:14.767",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146606,1720102274777,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.777",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146607,1720102274793,"fUSD",-510.92225876,0.00022739,4,"2024-07-04T14:11:14.793",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146608,1720102274802,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.802",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146609,1720102274811,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.811",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146610,1720102274821,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.821",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146611,1720102274832,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.832",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146612,1720102274841,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:14.841",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146613,1720102274850,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.850",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146614,1720102274859,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:14.859",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146615,1720102274869,"fUSD",-424.1622085,0.00022739,4,"2024-07-04T14:11:14.869",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146616,1720102274879,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.879",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146617,1720102274888,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:14.888",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146618,1720102274901,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.901",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146619,1720102274911,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.911",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146620,1720102274920,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.920",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146621,1720102274930,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.930",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146622,1720102274940,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.940",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146623,1720102274949,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:14.949",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146624,1720102274959,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146625,1720102274969,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.969",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146626,1720102274978,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:14.978",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146627,1720102274988,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:14.988",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146628,1720102274997,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:14.997",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146629,1720102275007,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.007",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146630,1720102275018,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146631,1720102275027,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.027",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146632,1720102275037,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:15.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146633,1720102275047,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:15.047",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146634,1720102275056,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.056",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146635,1720102275066,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146636,1720102275075,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.075",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146637,1720102275085,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:15.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146638,1720102275094,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:15.094",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146639,1720102275103,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.103",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146640,1720102275113,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.113",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146641,1720102275122,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.122",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146642,1720102275132,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146643,1720102275143,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:15.143",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146644,1720102275152,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:15.152",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146645,1720102275162,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.162",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146646,1720102275171,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.171",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146647,1720102275181,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.181",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146648,1720102275190,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146649,1720102275199,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146650,1720102275208,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:15.208",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146651,1720102275218,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146652,1720102275227,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.227",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146653,1720102275237,"fUSD",-503.17435198,0.00022739,4,"2024-07-04T14:11:15.237",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146654,1720102275246,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:15.246",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146655,1720102275256,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.256",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146656,1720102275265,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.265",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146657,1720102275274,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.274",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146658,1720102275284,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.284",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146659,1720102275293,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.293",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146660,1720102275302,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146661,1720102275311,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.311",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146662,1720102275321,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.321",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146663,1720102275330,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.330",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146664,1720102275340,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146665,1720102275349,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:15.349",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146666,1720102275358,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.358",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146667,1720102275368,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.368",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146668,1720102275377,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.377",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146669,1720102275386,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146670,1720102275397,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.397",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146671,1720102275407,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:15.407",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146672,1720102275415,"fUSD",-350.87,0.00022739,4,"2024-07-04T14:11:15.415",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146673,1720102275425,"fUSD",-493.0,0.00022739,4,"2024-07-04T14:11:15.425",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146674,1720102275434,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:15.434",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146675,1720102275444,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.444",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146676,1720102275453,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.453",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146677,1720102275463,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.463",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146678,1720102275472,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.472",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146679,1720102275482,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:15.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146680,1720102275491,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.491",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146681,1720102275500,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.500",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146682,1720102275510,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:15.510",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146683,1720102275520,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146684,1720102275530,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.530",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146685,1720102275539,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.539",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146686,1720102275549,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.549",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146687,1720102275558,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.558",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146688,1720102275568,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.568",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146689,1720102275577,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.577",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146690,1720102275587,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.587",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146691,1720102275597,"fUSD",-889.05,0.00022739,4,"2024-07-04T14:11:15.597",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146692,1720102275607,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.607",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146693,1720102275616,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:15.616",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146694,1720102275625,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.625",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146695,1720102275634,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.634",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146696,1720102275645,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.645",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146697,1720102275654,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.654",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146698,1720102275663,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.663",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146699,1720102275673,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.673",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146700,1720102275682,"fUSD",-255.96175812,0.00022739,4,"2024-07-04T14:11:15.682",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146701,1720102275692,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146702,1720102275701,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:15.701",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146703,1720102275711,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146704,1720102275720,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.720",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146705,1720102275729,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.729",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146706,1720102275739,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.739",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146707,1720102275748,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.748",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146708,1720102275757,"fUSD",-619.16,0.00022739,4,"2024-07-04T14:11:15.757",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146709,1720102275767,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:15.767",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146710,1720102275776,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.776",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146711,1720102275786,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:15.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146712,1720102275799,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:15.799",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146713,1720102275809,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.809",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146714,1720102275818,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146715,1720102275828,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.828",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146716,1720102275838,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.838",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146717,1720102275848,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.848",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146718,1720102275857,"fUSD",-1341.2,0.00022739,4,"2024-07-04T14:11:15.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146719,1720102275868,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.868",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146720,1720102275878,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146721,1720102275887,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.887",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146722,1720102275899,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.899",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146723,1720102275909,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.909",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146724,1720102275918,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.918",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146725,1720102275927,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.927",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146726,1720102275937,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.937",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146727,1720102275947,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.947",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146728,1720102275956,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.956",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146729,1720102275966,"fUSD",-1341.30049127,0.00022739,4,"2024-07-04T14:11:15.966",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146730,1720102275976,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.976",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146731,1720102275986,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.986",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146732,1720102275995,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:15.995",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146733,1720102276005,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.005",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146734,1720102276015,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.015",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146735,1720102276024,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.024",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146736,1720102276034,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.034",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146737,1720102276043,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.043",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146738,1720102276052,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.052",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146739,1720102276062,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.062",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146740,1720102276071,"fUSD",-345.86,0.00022739,4,"2024-07-04T14:11:16.071",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146741,1720102276080,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146742,1720102276089,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.089",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146743,1720102276098,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.098",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146744,1720102276107,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.107",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146745,1720102276116,"fUSD",-505.20796797,0.00022739,4,"2024-07-04T14:11:16.116",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146746,1720102276125,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.125",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146747,1720102276134,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.134",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146748,1720102276144,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.144",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146749,1720102276153,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.153",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146750,1720102276162,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.162",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146751,1720102276171,"fUSD",-348.62249355,0.00022739,4,"2024-07-04T14:11:16.171",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146752,1720102276181,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.181",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146753,1720102276190,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146754,1720102276199,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146755,1720102276208,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.208",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146756,1720102276217,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.217",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146757,1720102276226,"fUSD",-393.1973759,0.00022739,4,"2024-07-04T14:11:16.226",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146758,1720102276235,"fUSD",-502.88209023,0.00022739,4,"2024-07-04T14:11:16.235",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146759,1720102276244,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146760,1720102276253,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.253",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146761,1720102276263,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.263",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146762,1720102276272,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.272",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146763,1720102276282,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.282",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146764,1720102276291,"fUSD",-503.12400223,0.00022739,4,"2024-07-04T14:11:16.291",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146765,1720102276300,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.300",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146766,1720102276309,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146767,1720102276319,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.319",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146768,1720102276328,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.328",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146769,1720102276338,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146770,1720102276347,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.347",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146771,1720102276356,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.356",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146772,1720102276365,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.365",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146773,1720102276375,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.375",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146774,1720102276384,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.384",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146775,1720102276394,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.394",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146776,1720102276403,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.403",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146777,1720102276412,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.412",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146778,1720102276421,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.421",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146779,1720102276430,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.430",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146780,1720102276439,"fUSD",-151.0,0.00022739,7,"2024-07-04T14:11:16.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146781,1720102276448,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146782,1720102276457,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.457",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146783,1720102276466,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.466",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146784,1720102276475,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.475",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146785,1720102276484,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.484",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146786,1720102276494,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.494",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146787,1720102276548,"fUSD",-532.28,0.00022739,4,"2024-07-04T14:11:16.548",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146788,1720102276558,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.558",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146789,1720102276567,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.567",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146790,1720102276576,"fUSD",-500.0,0.00022739,4,"2024-07-04T14:11:16.576",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146791,1720102276584,"fUSD",-7332.0,0.0002274,2,"2024-07-04T14:11:16.584",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146792,1720102276593,"fUSD",-11681.0,0.0002274,2,"2024-07-04T14:11:16.593",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146793,1720102276602,"fUSD",-736.0,0.0002274,2,"2024-07-04T14:11:16.602",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146794,1720102276611,"fUSD",-7635.61118668,0.00022748,2,"2024-07-04T14:11:16.611",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146795,1720102276620,"fUSD",-151.0,0.00022748,7,"2024-07-04T14:11:16.620",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146796,1720102276629,"fUSD",-175.14836596,0.00022749,2,"2024-07-04T14:11:16.629",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146797,1720102276638,"fUSD",-152.65894876,0.00022759,2,"2024-07-04T14:11:16.638",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146798,1720102276648,"fUSD",-579.56308272,0.00022759,2,"2024-07-04T14:11:16.648",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146799,1720102276657,"fUSD",-150.0,0.00022764,10,"2024-07-04T14:11:16.657",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146800,1720102276666,"fUSD",-176.99865148,0.00022765,2,"2024-07-04T14:11:16.666",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146801,1720102276675,"fUSD",-996.39296172,0.00022765,2,"2024-07-04T14:11:16.675",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146802,1720102276685,"fUSD",-9149.04098698,0.00022765,2,"2024-07-04T14:11:16.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146803,1720102276694,"fUSD",-8013.89676395,0.00022765,2,"2024-07-04T14:11:16.694",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146804,1720102276703,"fUSD",-542.22965353,0.00022765,2,"2024-07-04T14:11:16.703",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146805,1720102276712,"fUSD",-7635.61118668,0.00022771,2,"2024-07-04T14:11:16.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146806,1720102276720,"fUSD",-185.49550164,0.00022782,2,"2024-07-04T14:11:16.720",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146807,1720102276730,"fUSD",-156.99984362,0.00022784,2,"2024-07-04T14:11:16.730",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146808,1720102276740,"fUSD",-467.88785839,0.0002279,2,"2024-07-04T14:11:16.740",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146809,1720102276749,"fUSD",-7635.61118668,0.00022795,2,"2024-07-04T14:11:16.749",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146810,1720102276758,"fUSD",-1559.971896,0.000228,2,"2024-07-04T14:11:16.758",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146811,1720102276770,"fUSD",-1000.0,0.000228,2,"2024-07-04T14:11:16.770",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146812,1720102276780,"fUSD",-579.56308272,0.00022818,2,"2024-07-04T14:11:16.780",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146813,1720102276792,"fUSD",-7635.61118668,0.00022819,2,"2024-07-04T14:11:16.792",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146814,1720102276802,"fUSD",-218.46512381,0.00022839,2,"2024-07-04T14:11:16.802",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146815,1720102276811,"fUSD",-467.88785839,0.00022839,2,"2024-07-04T14:11:16.811",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146816,1720102276820,"fUSD",-7635.61118668,0.00022843,2,"2024-07-04T14:11:16.820",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146817,1720102276830,"fUSD",-467.88785839,0.00022846,2,"2024-07-04T14:11:16.830",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146818,1720102276839,"fUSD",-800.0,0.00022849,2,"2024-07-04T14:11:16.839",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146819,1720102276848,"fUSD",-800.0,0.00022849,2,"2024-07-04T14:11:16.848",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146820,1720102276857,"fUSD",-800.0,0.00022849,2,"2024-07-04T14:11:16.857",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146821,1720102276866,"fUSD",-800.0,0.00022849,2,"2024-07-04T14:11:16.866",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146822,1720102276877,"fUSD",-154.33173842,0.00022865,2,"2024-07-04T14:11:16.877",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146823,1720102276886,"fUSD",-153.76983047,0.00022865,2,"2024-07-04T14:11:16.886",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146824,1720102276896,"fUSD",-7635.61118668,0.00022866,2,"2024-07-04T14:11:16.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146825,1720102276906,"fUSD",-185.49550164,0.00022874,2,"2024-07-04T14:11:16.906",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146826,1720102276915,"fUSD",-152.65894876,0.0002288,2,"2024-07-04T14:11:16.915",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146827,1720102276925,"fUSD",-176.99865148,0.0002289,2,"2024-07-04T14:11:16.925",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146828,1720102276934,"fUSD",-7635.61118668,0.0002289,2,"2024-07-04T14:11:16.934",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146829,1720102276943,"fUSD",-32480.80219731,0.0002289,2,"2024-07-04T14:11:16.943",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146830,1720102276953,"fUSD",-4105.42122605,0.0002289,2,"2024-07-04T14:11:16.953",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146831,1720102276963,"fUSD",-218.46512381,0.0002289,2,"2024-07-04T14:11:16.963",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146832,1720102276972,"fUSD",-166.32784104,0.0002289,2,"2024-07-04T14:11:16.972",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146833,1720102276981,"fUSD",-996.39296172,0.0002289,2,"2024-07-04T14:11:16.981",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146834,1720102276990,"fUSD",-9149.04098698,0.0002289,2,"2024-07-04T14:11:16.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146835,1720102277000,"fUSD",-8013.89676395,0.0002289,2,"2024-07-04T14:11:17.000",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146836,1720102277010,"fUSD",-542.22965353,0.0002289,2,"2024-07-04T14:11:17.010",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146837,1720102277020,"fUSD",-199.30824592,0.0002289,2,"2024-07-04T14:11:17.020",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146838,1720102277030,"fUSD",-491.0,0.000229,5,"2024-07-04T14:11:17.030",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146839,1720102277039,"fUSD",-257.0,0.000229,2,"2024-07-04T14:11:17.039",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146840,1720102277048,"fUSD",-191.0,0.000229,5,"2024-07-04T14:11:17.048",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146841,1720102277058,"fUSD",-160.0,0.000229,2,"2024-07-04T14:11:17.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146842,1720102277068,"fUSD",-275.5,0.000229,2,"2024-07-04T14:11:17.068",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146843,1720102277077,"fUSD",-175.14836596,0.00022904,2,"2024-07-04T14:11:17.077",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146844,1720102277086,"fUSD",-579.56308272,0.00022909,2,"2024-07-04T14:11:17.086",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146845,1720102277096,"fUSD",-169.8,0.00022912,2,"2024-07-04T14:11:17.096",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146846,1720102277106,"fUSD",-467.88785839,0.00022927,2,"2024-07-04T14:11:17.106",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146847,1720102277115,"fUSD",-47513.85157507,0.00022931,2,"2024-07-04T14:11:17.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146848,1720102277124,"fUSD",-151.0,0.00022931,7,"2024-07-04T14:11:17.124",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146849,1720102277134,"fUSD",-151.0,0.00022931,7,"2024-07-04T14:11:17.134",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146850,1720102277145,"fUSD",-151.0,0.00022931,7,"2024-07-04T14:11:17.145",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146851,1720102277154,"fUSD",-151.0,0.00022931,7,"2024-07-04T14:11:17.154",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146852,1720102277163,"fUSD",-151.0,0.00022931,7,"2024-07-04T14:11:17.163",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146853,1720102277172,"fUSD",-182.448081,0.00022931,7,"2024-07-04T14:11:17.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146854,1720102277181,"fUSD",-151.0,0.00022931,7,"2024-07-04T14:11:17.181",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146855,1720102277190,"fUSD",-157.05006221,0.00022933,2,"2024-07-04T14:11:17.190",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146856,1720102277200,"fUSD",-579.56308272,0.00022946,2,"2024-07-04T14:11:17.200",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146857,1720102277209,"fUSD",-296.1,0.0002296,2,"2024-07-04T14:11:17.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146858,1720102277219,"fUSD",-175.14836596,0.0002297,2,"2024-07-04T14:11:17.219",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146859,1720102277228,"fUSD",-166.66666666,0.00022976,2,"2024-07-04T14:11:17.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146860,1720102277238,"fUSD",-151.20857539,0.0002298,2,"2024-07-04T14:11:17.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146861,1720102277247,"fUSD",-151.12965899,0.00022982,2,"2024-07-04T14:11:17.247",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146862,1720102277257,"fUSD",-32510.081853,0.00022984,2,"2024-07-04T14:11:17.257",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146863,1720102277266,"fUSD",-214.9634015,0.00022984,2,"2024-07-04T14:11:17.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146864,1720102277275,"fUSD",-20863.7903411,0.00022984,2,"2024-07-04T14:11:17.275",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146865,1720102277285,"fUSD",-475.2939014,0.00022984,2,"2024-07-04T14:11:17.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146866,1720102277294,"fUSD",-476.8543495,0.00022984,2,"2024-07-04T14:11:17.294",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146867,1720102277303,"fUSD",-151.0,0.00022984,7,"2024-07-04T14:11:17.303",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146868,1720102277314,"fUSD",-10201.3431833,0.00022984,2,"2024-07-04T14:11:17.314",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146869,1720102277323,"fUSD",-151.0,0.00022984,7,"2024-07-04T14:11:17.323",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146870,1720102277333,"fUSD",-203.894353,0.00022984,7,"2024-07-04T14:11:17.333",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146871,1720102277342,"fUSD",-203.894353,0.00022984,7,"2024-07-04T14:11:17.342",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146872,1720102277352,"fUSD",-389.0472263,0.00022984,2,"2024-07-04T14:11:17.352",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146873,1720102277362,"fUSD",-227.206347,0.00022984,7,"2024-07-04T14:11:17.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146874,1720102277371,"fUSD",-227.206347,0.00022984,7,"2024-07-04T14:11:17.371",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146875,1720102277381,"fUSD",-5722.1826636,0.00022984,2,"2024-07-04T14:11:17.381",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146876,1720102277390,"fUSD",-3365.0,0.00022986,2,"2024-07-04T14:11:17.390",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146877,1720102277400,"fUSD",-1000.0,0.00022988,2,"2024-07-04T14:11:17.400",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146878,1720102277410,"fUSD",-1218.15762142,0.00022988,2,"2024-07-04T14:11:17.410",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146879,1720102277419,"fUSD",-1000.0,0.00022989,2,"2024-07-04T14:11:17.419",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146880,1720102277428,"fUSD",-1000.0,0.00022989,2,"2024-07-04T14:11:17.428",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146881,1720102277437,"fUSD",-1000.0,0.00022989,2,"2024-07-04T14:11:17.437",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146882,1720102277446,"fUSD",-1000.0,0.00022989,2,"2024-07-04T14:11:17.446",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146883,1720102277456,"fUSD",-1000.0,0.00022989,2,"2024-07-04T14:11:17.456",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146884,1720102277465,"fUSD",-1000.0,0.00022989,2,"2024-07-04T14:11:17.465",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146885,1720102277474,"fUSD",-1000.0,0.00022989,2,"2024-07-04T14:11:17.474",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146886,1720102277483,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.483",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146887,1720102277492,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146888,1720102277502,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.502",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146889,1720102277511,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146890,1720102277522,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.522",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146891,1720102277531,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.531",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146892,1720102277542,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.542",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146893,1720102277551,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.551",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146894,1720102277559,"fUSD",-219.807516,0.00022989,7,"2024-07-04T14:11:17.559",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146895,1720102277569,"fUSD",-219.807516,0.00022989,7,"2024-07-04T14:11:17.569",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146896,1720102277578,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.578",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146897,1720102277587,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.587",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146898,1720102277596,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.596",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146899,1720102277605,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.605",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146900,1720102277614,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.614",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146901,1720102277623,"fUSD",-151.0,0.00022989,7,"2024-07-04T14:11:17.623",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146902,1720102277632,"fUSD",-151.0,0.00022989,2,"2024-07-04T14:11:17.632",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146903,1720102277642,"fUSD",-1141.67057314,0.0002299,5,"2024-07-04T14:11:17.642",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146904,1720102277654,"fUSD",-1354882.2290504,0.0002299,5,"2024-07-04T14:11:17.654",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146905,1720102280416,"fUSD",-296.27,0.00022739,4,"2024-07-04T14:11:20.416",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146906,1720102280426,"fUSD",-390.0877756,0.00022739,4,"2024-07-04T14:11:20.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146907,1720102280473,"fUSD",-109.9122244,0.00022739,4,"2024-07-04T14:11:20.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146908,1720102280483,"fUSD",-3811.66123554,0.0002299,5,"2024-07-04T14:11:20.483",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146909,1720102280611,"fUSD",-510.91494281,0.00022739,4,"2024-07-04T14:11:20.611",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146910,1720102280621,"fUSD",-1705.59082366,0.0002299,5,"2024-07-04T14:11:20.621",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146911,1720102280634,"fUSD",-15666.7104331,0.0002299,5,"2024-07-04T14:11:20.634",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146912,1720102280658,"fUSD",-962.19,0.00022739,4,"2024-07-04T14:11:20.658",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146913,1720102280668,"fUSD",-474.26,0.0002299,5,"2024-07-04T14:11:20.668",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146914,1720102280680,"fUSD",-453.0,0.0002299,5,"2024-07-04T14:11:20.680",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146916,1720102458239,"fUSD",248.93,0.00024794,120,"2024-07-04T14:14:18.239",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146920,1720102881983,"fUSD",10000.0,0.00011199,2,"2024-07-04T14:21:21.983",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146921,1720102882010,"fUSD",10000.0,0.00011199,2,"2024-07-04T14:21:22.010",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146922,1720102882033,"fUSD",10000.0,0.00011199,2,"2024-07-04T14:21:22.033",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146923,1720102882058,"fUSD",10000.0,0.00011199,2,"2024-07-04T14:21:22.058",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146924,1720102882080,"fUSD",10000.0,0.00011199,2,"2024-07-04T14:21:22.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146925,1720102882104,"fUSD",10000.0,0.00011199,2,"2024-07-04T14:21:22.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146926,1720102882130,"fUSD",10000.0,0.00011199,2,"2024-07-04T14:21:22.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146927,1720102882155,"fUSD",10000.0,0.00011199,2,"2024-07-04T14:21:22.155",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146928,1720102882178,"fUSD",10000.0,0.00011199,2,"2024-07-04T14:21:22.178",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146929,1720102882202,"fUSD",10000.0,0.00011199,2,"2024-07-04T14:21:22.202",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146930,1720102882228,"fUSD",1582.76235114,0.00011199,2,"2024-07-04T14:21:22.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146932,1720102938831,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:18.831",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146933,1720102938853,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:18.853",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146934,1720102938874,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:18.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146935,1720102938895,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:18.895",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146936,1720102938917,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:18.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146937,1720102938938,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:18.938",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146938,1720102938965,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:18.965",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146939,1720102938990,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:18.990",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146940,1720102939012,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:19.012",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146941,1720102939035,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:19.035",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146942,1720102939062,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:19.062",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146943,1720102939084,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:19.084",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146944,1720102939105,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:19.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146945,1720102939318,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:19.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146946,1720102939340,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:19.340",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146947,1720102939360,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:19.360",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146948,1720102939381,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:19.381",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146949,1720102939404,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:19.404",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146950,1720102939425,"fUSD",150.0,0.00011199,2,"2024-07-04T14:22:19.425",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146951,1720102939447,"fUSD",4703.87470092,0.00011199,2,"2024-07-04T14:22:19.447",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146952,1720102944792,"fUSD",-2375.74966593,0.00013999,2,"2024-07-04T14:22:24.792",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146953,1720102944821,"fUSD",-1340.26171979,0.00014899,2,"2024-07-04T14:22:24.821",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146954,1720102944855,"fUSD",-215.63343809,0.00014973,2,"2024-07-04T14:22:24.855",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146955,1720102944883,"fUSD",-412.03672268,0.00014999,2,"2024-07-04T14:22:24.883",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146956,1720102946576,"fUSD",753.00414089,0.00014849,2,"2024-07-04T14:22:26.576",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146957,1720102953229,"fUSD",299.0,0.00013574,2,"2024-07-04T14:22:33.229",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146958,1720102953285,"fUSD",268.84427943,0.00014999,2,"2024-07-04T14:22:33.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146959,1720102969444,"fUSD",-250.0,0.00016199,2,"2024-07-04T14:22:49.444",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146960,1720102969473,"fUSD",-313.688771,0.00016234,2,"2024-07-04T14:22:49.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146961,1720102969504,"fUSD",-165.77,0.00016252,2,"2024-07-04T14:22:49.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146962,1720102969534,"fUSD",-500.0,0.00016288,2,"2024-07-04T14:22:49.534",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146963,1720102969553,"fUSD",-250.0,0.00016361,2,"2024-07-04T14:22:49.553",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146964,1720102969565,"fUSD",-313.688771,0.00016361,2,"2024-07-04T14:22:49.565",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146965,1720102969576,"fUSD",-165.77,0.00016361,2,"2024-07-04T14:22:49.576",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146966,1720102969587,"fUSD",-500.0,0.00016361,2,"2024-07-04T14:22:49.587",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146967,1720102969598,"fUSD",-11032.8709447,0.00016361,2,"2024-07-04T14:22:49.598",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146968,1720103132861,"fUSD",1624.70901759,0.00026,120,"2024-07-04T14:25:32.861",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146969,1720103178737,"fUSD",2400.0,0.00011199,2,"2024-07-04T14:26:18.737",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146970,1720103193870,"fUSD",150.0,0.00011199,2,"2024-07-04T14:26:33.870",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146971,1720103193893,"fUSD",170.65139277,0.00011199,2,"2024-07-04T14:26:33.893",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146972,1720103193917,"fUSD",7233.22330815,0.00011199,2,"2024-07-04T14:26:33.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146973,1720103296346,"fUSD",7553.87470092,0.00011199,2,"2024-07-04T14:28:16.346",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146974,1720103365750,"fUSD",320.65139277,0.00011199,2,"2024-07-04T14:29:25.750",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146975,1720103371245,"fUSD",-300.0,0.00013573,2,"2024-07-04T14:29:31.245",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146976,1720103371267,"fUSD",-653.89,0.00014383,2,"2024-07-04T14:29:31.267",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146977,1720103371288,"fUSD",-420.0,0.00014877,2,"2024-07-04T14:29:31.288",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146978,1720103371309,"fUSD",-5506.613127,0.00015671,2,"2024-07-04T14:29:31.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146979,1720103371329,"fUSD",-150.0,0.0001575,2,"2024-07-04T14:29:31.329",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146980,1720103371350,"fUSD",-381.33,0.00015847,2,"2024-07-04T14:29:31.350",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146981,1720103371369,"fUSD",-1799.12,0.00015912,2,"2024-07-04T14:29:31.369",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146982,1720103371389,"fUSD",-920.59,0.00015932,2,"2024-07-04T14:29:31.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146983,1720103371412,"fUSD",-250.0,0.00015955,2,"2024-07-04T14:29:31.412",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146984,1720103371432,"fUSD",-224.99,0.00015955,2,"2024-07-04T14:29:31.432",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146985,1720103371451,"fUSD",-2751.0,0.00016004,2,"2024-07-04T14:29:31.451",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146986,1720103371471,"fUSD",-1236.12,0.00016015,2,"2024-07-04T14:29:31.471",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146987,1720103371498,"fUSD",-298.12,0.00016147,2,"2024-07-04T14:29:31.498",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146988,1720103371520,"fUSD",-587.0,0.00016305,2,"2024-07-04T14:29:31.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146989,1720103371541,"fUSD",-11637.6702843,0.00016361,2,"2024-07-04T14:29:31.541",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146990,1720103371561,"fUSD",-4518.6986624,0.00016361,2,"2024-07-04T14:29:31.561",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146991,1720103371582,"fUSD",-165.77,0.00016393,2,"2024-07-04T14:29:31.582",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146992,1720103371602,"fUSD",-313.688771,0.00016437,2,"2024-07-04T14:29:31.602",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146993,1720103371621,"fUSD",-6067.56,0.00016437,2,"2024-07-04T14:29:31.621",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146994,1720103371642,"fUSD",-1000.0,0.00016438,2,"2024-07-04T14:29:31.642",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146995,1720103371664,"fUSD",-4130.87,0.00016455,2,"2024-07-04T14:29:31.664",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146996,1720103371685,"fUSD",-165.77,0.00016534,2,"2024-07-04T14:29:31.685",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146997,1720103371706,"fUSD",-2195.64,0.00016617,2,"2024-07-04T14:29:31.706",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146998,1720103371726,"fUSD",-313.688771,0.0001664,2,"2024-07-04T14:29:31.726",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331146999,1720103371748,"fUSD",-499.99,0.0001664,2,"2024-07-04T14:29:31.748",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147000,1720103371770,"fUSD",-653.89,0.00016647,2,"2024-07-04T14:29:31.770",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147001,1720103371790,"fUSD",-165.77,0.00016676,2,"2024-07-04T14:29:31.790",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147002,1720103371810,"fUSD",-100000.0,0.00016708,2,"2024-07-04T14:29:31.810",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147003,1720103372160,"fUSD",-1000.0,0.00016748,2,"2024-07-04T14:29:32.160",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147004,1720103372186,"fUSD",-165.77,0.00016817,2,"2024-07-04T14:29:32.186",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147005,1720103372209,"fUSD",-313.688771,0.00016843,2,"2024-07-04T14:29:32.209",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147006,1720103372234,"fUSD",-165.77,0.00016958,2,"2024-07-04T14:29:32.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147007,1720103372257,"fUSD",-313.688771,0.00017046,2,"2024-07-04T14:29:32.257",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147008,1720103372279,"fUSD",-327.71,0.00017095,2,"2024-07-04T14:29:32.279",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147009,1720103372303,"fUSD",-165.77,0.00017099,2,"2024-07-04T14:29:32.303",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147010,1720103372324,"fUSD",-597.9696,0.00017407,2,"2024-07-04T14:29:32.324",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147011,1720103372352,"fUSD",-2500.0,0.00017407,2,"2024-07-04T14:29:32.352",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147012,1720103372374,"fUSD",-1000.0,0.00017407,2,"2024-07-04T14:29:32.374",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147013,1720103372397,"fUSD",-8059.4979446,0.0001743,2,"2024-07-04T14:29:32.397",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147014,1720103372420,"fUSD",-16558.57285954,0.00017444,2,"2024-07-04T14:29:32.420",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147015,1720103372443,"fUSD",-82629.92243816,0.00017507,2,"2024-07-04T14:29:32.443",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147016,1720103373362,"fUSD",7544.75834886,0.00011199,2,"2024-07-04T14:29:33.362",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147020,1720103432712,"fUSD",-300.0,0.00015897,2,"2024-07-04T14:30:32.712",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147023,1720103432722,"fUSD",-557.25,0.00015898,2,"2024-07-04T14:30:32.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147025,1720103432733,"fUSD",-502.90722895,0.00015898,2,"2024-07-04T14:30:32.733",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147027,1720103432744,"fUSD",-14034.78277105,0.00015898,2,"2024-07-04T14:30:32.744",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147028,1720103432754,"fUSD",-420.0,0.00017382,2,"2024-07-04T14:30:32.754",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147029,1720103432763,"fUSD",-2500.0,0.00017407,2,"2024-07-04T14:30:32.763",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147030,1720103432772,"fUSD",-2126.08909045,0.00017507,2,"2024-07-04T14:30:32.772",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147031,1720103432784,"fUSD",-2857.98116985,0.00017507,2,"2024-07-04T14:30:32.784",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147032,1720103432796,"fUSD",-684.71908266,0.00017507,2,"2024-07-04T14:30:32.796",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147033,1720103432807,"fUSD",-865.46028817,0.00017507,2,"2024-07-04T14:30:32.807",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147034,1720103432818,"fUSD",-567.14,0.00017507,2,"2024-07-04T14:30:32.818",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147035,1720103432829,"fUSD",-5720.0,0.00017507,2,"2024-07-04T14:30:32.829",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147036,1720103432840,"fUSD",-541.0092199,0.00017507,2,"2024-07-04T14:30:32.840",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147037,1720103432851,"fUSD",-669.94125223,0.00017507,2,"2024-07-04T14:30:32.851",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147038,1720103432863,"fUSD",-679.98926766,0.00017507,2,"2024-07-04T14:30:32.863",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147039,1720103432874,"fUSD",-438.97877864,0.00017507,2,"2024-07-04T14:30:32.874",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147040,1720103432885,"fUSD",-991.35769137,0.00017507,2,"2024-07-04T14:30:32.885",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147041,1720103432896,"fUSD",-7186.35502091,0.00017507,2,"2024-07-04T14:30:32.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147042,1720103432905,"fUSD",-1125.37490702,0.00017533,2,"2024-07-04T14:30:32.905",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147043,1720103432917,"fUSD",-2842.49268158,0.00017533,2,"2024-07-04T14:30:32.917",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147044,1720103432926,"fUSD",-5359.26223349,0.00017807,2,"2024-07-04T14:30:32.926",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147045,1720103432936,"fUSD",-2965.84200516,0.00017807,2,"2024-07-04T14:30:32.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147046,1720103432951,"fUSD",-248.93,0.00018032,2,"2024-07-04T14:30:32.951",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147047,1720103432960,"fUSD",-2522.27152446,0.00018065,2,"2024-07-04T14:30:32.960",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147048,1720103432969,"fUSD",-2492.75049497,0.00018081,2,"2024-07-04T14:30:32.969",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147049,1720103432979,"fUSD",-298.12,0.00018165,2,"2024-07-04T14:30:32.979",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147050,1720103432988,"fUSD",-262.16,0.00018451,2,"2024-07-04T14:30:32.988",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147051,1720103432997,"fUSD",-1000.0,0.00018493,2,"2024-07-04T14:30:32.997",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147052,1720103433007,"fUSD",-9861.03761651,0.00018539,2,"2024-07-04T14:30:33.007",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147053,1720103433016,"fUSD",-2198.85723835,0.00018717,2,"2024-07-04T14:30:33.016",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147054,1720103433026,"fUSD",-1271.27601338,0.00018717,2,"2024-07-04T14:30:33.026",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147055,1720103433035,"fUSD",-1195.31138731,0.00018754,2,"2024-07-04T14:30:33.035",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147056,1720103433047,"fUSD",-1326.96013711,0.00018754,2,"2024-07-04T14:30:33.047",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147057,1720103433056,"fUSD",-1011.62798259,0.00018759,2,"2024-07-04T14:30:33.056",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147058,1720103433066,"fUSD",-167.01,0.00018788,2,"2024-07-04T14:30:33.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147059,1720103433076,"fUSD",-622.7781919,0.00018835,2,"2024-07-04T14:30:33.076",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147060,1720103433085,"fUSD",-650.9994197,0.00018835,2,"2024-07-04T14:30:33.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147061,1720103433096,"fUSD",-171.02,0.00018849,30,"2024-07-04T14:30:33.096",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147062,1720103433105,"fUSD",-226.2073957,0.00018864,2,"2024-07-04T14:30:33.105",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147063,1720103433116,"fUSD",-527.15974528,0.00018864,2,"2024-07-04T14:30:33.116",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147064,1720103433126,"fUSD",-155.50816409,0.00018864,2,"2024-07-04T14:30:33.126",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147065,1720103433136,"fUSD",-287.66309316,0.00018864,4,"2024-07-04T14:30:33.136",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147066,1720103433145,"fUSD",-176.71829124,0.00018899,2,"2024-07-04T14:30:33.145",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147067,1720103433157,"fUSD",-285.86561488,0.00018899,2,"2024-07-04T14:30:33.157",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147068,1720103433166,"fUSD",-720.35067502,0.00018899,2,"2024-07-04T14:30:33.166",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147069,1720103433176,"fUSD",-155.2907514,0.00018899,2,"2024-07-04T14:30:33.176",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147070,1720103433186,"fUSD",-570.41351186,0.00018899,2,"2024-07-04T14:30:33.186",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147071,1720103433206,"fUSD",-196.20443442,0.00018899,2,"2024-07-04T14:30:33.206",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147072,1720103433215,"fUSD",-283.58220173,0.00018899,2,"2024-07-04T14:30:33.215",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147073,1720103433228,"fUSD",-366.11090361,0.00018899,2,"2024-07-04T14:30:33.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147074,1720103433240,"fUSD",-325.59685439,0.00018899,2,"2024-07-04T14:30:33.240",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147075,1720103433250,"fUSD",-156.67050622,0.00018899,2,"2024-07-04T14:30:33.250",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147077,1720103433260,"fUSD",-653.89,0.00018911,2,"2024-07-04T14:30:33.260",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147079,1720103433269,"fUSD",-202.77250807,0.00018919,2,"2024-07-04T14:30:33.269",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147081,1720103433278,"fUSD",-155.39230938,0.00018919,2,"2024-07-04T14:30:33.278",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147082,1720103433289,"fUSD",-238.13830956,0.00018919,2,"2024-07-04T14:30:33.289",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147084,1720103433298,"fUSD",-182.93170044,0.00018919,2,"2024-07-04T14:30:33.298",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147085,1720103433308,"fUSD",-155.0,0.00018919,2,"2024-07-04T14:30:33.308",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147086,1720103433318,"fUSD",-308.15198425,0.00018919,2,"2024-07-04T14:30:33.318",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147087,1720103433329,"fUSD",-155.22535542,0.00018919,2,"2024-07-04T14:30:33.329",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147088,1720103433338,"fUSD",-242.26461164,0.00018919,2,"2024-07-04T14:30:33.338",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147089,1720103433348,"fUSD",-209.96997035,0.00018919,2,"2024-07-04T14:30:33.348",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147090,1720103433357,"fUSD",-461.65351825,0.00018919,2,"2024-07-04T14:30:33.357",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147091,1720103433366,"fUSD",-155.17180538,0.00018999,2,"2024-07-04T14:30:33.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147092,1720103433376,"fUSD",-227.14852012,0.00018999,2,"2024-07-04T14:30:33.376",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147093,1720103433386,"fUSD",-230.18322144,0.00018999,2,"2024-07-04T14:30:33.386",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147094,1720103433396,"fUSD",-328.04432835,0.00018999,2,"2024-07-04T14:30:33.396",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147095,1720103433406,"fUSD",-1338.37604158,0.00018999,2,"2024-07-04T14:30:33.406",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147096,1720103433416,"fUSD",-150.0,0.00019,2,"2024-07-04T14:30:33.416",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147097,1720103433426,"fUSD",-1250.0,0.00019,2,"2024-07-04T14:30:33.426",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147098,1720103433436,"fUSD",-5000.0,0.00019,2,"2024-07-04T14:30:33.436",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147099,1720103433450,"fUSD",-587.0,0.00019007,2,"2024-07-04T14:30:33.450",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147100,1720103433460,"fUSD",-156.63630073,0.00019077,2,"2024-07-04T14:30:33.460",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147101,1720103433470,"fUSD",-156.13682179,0.0001908,2,"2024-07-04T14:30:33.470",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147102,1720103433480,"fUSD",-250.0,0.00019178,2,"2024-07-04T14:30:33.480",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147103,1720103433491,"fUSD",-412.61839352,0.00019229,2,"2024-07-04T14:30:33.491",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147104,1720103433501,"fUSD",-151.0,0.00019296,2,"2024-07-04T14:30:33.501",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147105,1720103433511,"fUSD",-444.70914467,0.0001935,2,"2024-07-04T14:30:33.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147106,1720103433520,"fUSD",-201.31404416,0.0001935,2,"2024-07-04T14:30:33.520",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147107,1720103433530,"fUSD",-305.56742136,0.0001935,2,"2024-07-04T14:30:33.530",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147108,1720103433540,"fUSD",-215.0599658,0.0001935,2,"2024-07-04T14:30:33.540",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147109,1720103433550,"fUSD",-1505.76251398,0.00019354,2,"2024-07-04T14:30:33.550",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147110,1720103433560,"fUSD",-262.16,0.00019374,2,"2024-07-04T14:30:33.560",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147111,1720103433571,"fUSD",-258.61409544,0.00019389,2,"2024-07-04T14:30:33.571",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147112,1720103433581,"fUSD",-716.64579254,0.00019389,2,"2024-07-04T14:30:33.581",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147113,1720103433591,"fUSD",-2522.27152442,0.00019444,2,"2024-07-04T14:30:33.591",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147114,1720103433601,"fUSD",-150.0,0.0001945,2,"2024-07-04T14:30:33.601",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147115,1720103433611,"fUSD",-250.0,0.00019548,2,"2024-07-04T14:30:33.611",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147116,1720103433620,"fUSD",-523.65374717,0.00019565,2,"2024-07-04T14:30:33.620",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147117,1720103433630,"fUSD",-151.0,0.00019632,2,"2024-07-04T14:30:33.630",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147118,1720103433640,"fUSD",-28895.3920752,0.000198,3,"2024-07-04T14:30:33.640",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147119,1720103433650,"fUSD",-2063.9565768,0.00019847,3,"2024-07-04T14:30:33.650",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147120,1720103433660,"fUSD",-2063.9565768,0.00019853,3,"2024-07-04T14:30:33.660",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147121,1720103433670,"fUSD",-500.0,0.00019864,2,"2024-07-04T14:30:33.670",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147122,1720103433679,"fUSD",-368.99034455,0.00019964,2,"2024-07-04T14:30:33.679",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147123,1720103433693,"fUSD",-151.0,0.00019968,2,"2024-07-04T14:30:33.693",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147124,1720103433703,"fUSD",-544.69316985,0.00019997,2,"2024-07-04T14:30:33.703",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147125,1720103433713,"fUSD",-250.0,0.00019998,2,"2024-07-04T14:30:33.713",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147126,1720103433724,"fUSD",-188.13710608,0.0002,2,"2024-07-04T14:30:33.724",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147127,1720103433736,"fUSD",-500.0,0.00020096,2,"2024-07-04T14:30:33.736",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147128,1720103433746,"fUSD",-2522.27152442,0.00020133,2,"2024-07-04T14:30:33.746",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147129,1720103433756,"fUSD",-169.43,0.0002018,2,"2024-07-04T14:30:33.756",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147130,1720103433766,"fUSD",-298.12,0.00020184,2,"2024-07-04T14:30:33.766",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147131,1720103433776,"fUSD",-248.93,0.00020286,2,"2024-07-04T14:30:33.776",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147132,1720103433787,"fUSD",-262.16,0.00020297,2,"2024-07-04T14:30:33.787",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147133,1720103433797,"fUSD",-151.0,0.00020303,2,"2024-07-04T14:30:33.797",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147134,1720103433808,"fUSD",-2063.9565768,0.00020453,3,"2024-07-04T14:30:33.808",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147135,1720103433819,"fUSD",-4358.84007089,0.00020496,2,"2024-07-04T14:30:33.819",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147136,1720103438920,"fUSD",-155.82791517,0.00013543,2,"2024-07-04T14:30:38.920",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147137,1720103438930,"fUSD",-1050.79423413,0.00018649,2,"2024-07-04T14:30:38.930",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147138,1720103438941,"fUSD",-155.35008909,0.00018899,2,"2024-07-04T14:30:38.941",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147139,1720103438954,"fUSD",-158.42667354,0.00018899,2,"2024-07-04T14:30:38.954",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147140,1720103438966,"fUSD",-165.39877333,0.00018899,2,"2024-07-04T14:30:38.966",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147141,1720103438977,"fUSD",-265.7623622,0.00019069,2,"2024-07-04T14:30:38.977",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147142,1720103438987,"fUSD",-544.69316985,0.0001999,2,"2024-07-04T14:30:38.987",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147143,1720103438997,"fUSD",-11157.99355575,0.00020496,2,"2024-07-04T14:30:38.997",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147144,1720103439009,"fUSD",-37952.68409265,0.00020496,2,"2024-07-04T14:30:39.009",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147145,1720103439025,"fUSD",-369.90456315,0.00020496,2,"2024-07-04T14:30:39.025",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147146,1720103439037,"fUSD",-4093.73668848,0.00020496,2,"2024-07-04T14:30:39.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147147,1720103439050,"fUSD",-10978.45424228,0.00020496,2,"2024-07-04T14:30:39.050",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147148,1720103439063,"fUSD",-994.53623725,0.00020496,2,"2024-07-04T14:30:39.063",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147149,1720103439076,"fUSD",-319.8,0.00020496,2,"2024-07-04T14:30:39.076",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147150,1720103439088,"fUSD",-1093.39984685,0.00020496,2,"2024-07-04T14:30:39.088",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147151,1720103439101,"fUSD",-1286.51473513,0.00020496,2,"2024-07-04T14:30:39.101",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147152,1720103439113,"fUSD",-2473.81855127,0.00020496,2,"2024-07-04T14:30:39.113",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147153,1720103439125,"fUSD",-6321.3174163,0.00020496,2,"2024-07-04T14:30:39.125",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147154,1720103439136,"fUSD",-893.0,0.000205,2,"2024-07-04T14:30:39.136",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147155,1720103439147,"fUSD",-2063.9565768,0.00020538,3,"2024-07-04T14:30:39.147",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147156,1720103439162,"fUSD",-186.609633,0.00020542,2,"2024-07-04T14:30:39.162",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147157,1720103439172,"fUSD",-350.0,0.00020546,2,"2024-07-04T14:30:39.172",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147158,1720103439183,"fUSD",-1000.0,0.00020548,2,"2024-07-04T14:30:39.183",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147159,1720103439197,"fUSD",-4127.9131536,0.00020621,3,"2024-07-04T14:30:39.197",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147160,1720103439207,"fUSD",-2375.0,0.00020631,2,"2024-07-04T14:30:39.207",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147161,1720103439217,"fUSD",-1304.0,0.00020631,2,"2024-07-04T14:30:39.217",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147162,1720103439228,"fUSD",-3186.0,0.00020631,2,"2024-07-04T14:30:39.228",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147163,1720103439240,"fUSD",-548.0,0.00020631,2,"2024-07-04T14:30:39.240",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147164,1720103439252,"fUSD",-200.90866745,0.00020631,2,"2024-07-04T14:30:39.252",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147165,1720103439266,"fUSD",-1763.09133255,0.00020631,2,"2024-07-04T14:30:39.266",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147166,1720103439277,"fUSD",-1070.0,0.00020631,2,"2024-07-04T14:30:39.277",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147167,1720103439287,"fUSD",-360.0,0.00020631,2,"2024-07-04T14:30:39.287",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147168,1720103439298,"fUSD",-151.0,0.00020639,2,"2024-07-04T14:30:39.298",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147169,1720103439309,"fUSD",-823.0,0.00020783,2,"2024-07-04T14:30:39.309",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147170,1720103439320,"fUSD",-2063.9565768,0.0002079,3,"2024-07-04T14:30:39.320",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147171,1720103439330,"fUSD",-438.96127439,0.000208,4,"2024-07-04T14:30:39.330",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147172,1720103439344,"fUSD",-222.03872561,0.000208,4,"2024-07-04T14:30:39.344",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147173,1720103439355,"fUSD",-2522.27152442,0.00020822,2,"2024-07-04T14:30:39.355",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147174,1720103439366,"fUSD",-2744.0,0.000209,4,"2024-07-04T14:30:39.366",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147175,1720103439377,"fUSD",-151.0,0.00020975,2,"2024-07-04T14:30:39.377",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147176,1720103439389,"fUSD",-1300.0,0.00021,2,"2024-07-04T14:30:39.389",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147177,1720103439400,"fUSD",-203.313417,0.00021,2,"2024-07-04T14:30:39.400",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147178,1720103439411,"fUSD",-4127.9131536,0.0002106,3,"2024-07-04T14:30:39.411",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147179,1720103439422,"fUSD",-157.35712208,0.00021094,2,"2024-07-04T14:30:39.422",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147180,1720103439432,"fUSD",-653.89,0.00021175,2,"2024-07-04T14:30:39.432",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147181,1720103439442,"fUSD",-5000.0,0.00021208,2,"2024-07-04T14:30:39.442",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147183,1720103439459,"fUSD",-262.16,0.00021219,2,"2024-07-04T14:30:39.459",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147185,1720103439469,"fUSD",-151.0,0.00021311,2,"2024-07-04T14:30:39.469",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147187,1720103439481,"fUSD",-20639.565768,0.00021337,3,"2024-07-04T14:30:39.481",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147189,1720103439494,"fUSD",-180.0,0.00021397,2,"2024-07-04T14:30:39.494",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147191,1720103439504,"fUSD",-231.38350399,0.00021499,2,"2024-07-04T14:30:39.504",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147193,1720103439515,"fUSD",-2205.0,0.000215,5,"2024-07-04T14:30:39.515",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147195,1720103439526,"fUSD",-2522.27152442,0.00021511,2,"2024-07-04T14:30:39.526",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147197,1720103439536,"fUSD",-300.0,0.00021627,2,"2024-07-04T14:30:39.536",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147199,1720103439547,"fUSD",-168.82,0.00021644,2,"2024-07-04T14:30:39.547",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147201,1720103439557,"fUSD",-151.0,0.00021646,2,"2024-07-04T14:30:39.557",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147203,1720103439567,"fUSD",-1061.0,0.00021773,2,"2024-07-04T14:30:39.567",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147205,1720103439578,"fUSD",-5000.0,0.00021832,2,"2024-07-04T14:30:39.578",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147207,1720103439589,"fUSD",-314.38,0.000219,2,"2024-07-04T14:30:39.589",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147208,1720103439600,"fUSD",-848.79958557,0.00021918,2,"2024-07-04T14:30:39.600",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147213,1720103440045,"fUSD",-308.43041443,0.00021918,2,"2024-07-04T14:30:40.045",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147214,1720103440056,"fUSD",-158.0,0.00021918,2,"2024-07-04T14:30:40.056",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147215,1720103440066,"fUSD",-2.07122561,0.00021918,2,"2024-07-04T14:30:40.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147216,1720103440078,"fUSD",-153.29877439,0.00021918,2,"2024-07-04T14:30:40.078",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147217,1720103440089,"fUSD",-150.0,0.00021918,2,"2024-07-04T14:30:40.089",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147218,1720103440100,"fUSD",-150.0,0.0002194,2,"2024-07-04T14:30:40.100",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147219,1720103440110,"fUSD",-151.0,0.00021982,2,"2024-07-04T14:30:40.110",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147220,1720103440121,"fUSD",-6958.95531557,0.0002199,3,"2024-07-04T14:30:40.121",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147221,1720103441115,"fUSD",-353.436607,0.0002199,3,"2024-07-04T14:30:41.115",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147222,1720103441129,"fUSD",-573.45583638,0.0002199,3,"2024-07-04T14:30:41.129",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147226,1720103441631,"fUSD",-500.0,0.00017407,2,"2024-07-04T14:30:41.631",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147228,1720103441641,"fUSD",-1705.43033063,0.0002199,3,"2024-07-04T14:30:41.641",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147230,1720103441652,"fUSD",-2815.58245831,0.00022,7,"2024-07-04T14:30:41.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147232,1720103441666,"fUSD",-19857.19512753,0.00022,7,"2024-07-04T14:30:41.666",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147234,1720103441678,"fUSD",-2652.89351214,0.00022,7,"2024-07-04T14:30:41.678",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147236,1720103441689,"fUSD",-1003.7,0.00022,2,"2024-07-04T14:30:41.689",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147238,1720103441701,"fUSD",-152.65894876,0.00022023,2,"2024-07-04T14:30:41.701",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147239,1720103441711,"fUSD",-153.51733319,0.00022028,2,"2024-07-04T14:30:41.711",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147240,1720103441722,"fUSD",-150.98997065,0.00022037,2,"2024-07-04T14:30:41.722",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147241,1720103441733,"fUSD",-5684.83516166,0.00022038,2,"2024-07-04T14:30:41.733",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147242,1720103441743,"fUSD",-12762.29138076,0.00022053,3,"2024-07-04T14:30:41.743",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147243,1720103441753,"fUSD",-152.92558667,0.00022061,2,"2024-07-04T14:30:41.753",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147244,1720103441764,"fUSD",-150.98997065,0.00022088,2,"2024-07-04T14:30:41.764",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147245,1720103441773,"fUSD",-2777.14388822,0.00022088,3,"2024-07-04T14:30:41.773",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147246,1720103441786,"fUSD",-6814.13420136,0.00022088,3,"2024-07-04T14:30:41.786",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147247,1720103441796,"fUSD",-150.0,0.000221,2,"2024-07-04T14:30:41.796",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147248,1720103441806,"fUSD",-150.0,0.000221,2,"2024-07-04T14:30:41.806",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147249,1720103441816,"fUSD",-239.92122176,0.000221,2,"2024-07-04T14:30:41.816",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147250,1720103441827,"fUSD",-153.76983047,0.00022123,2,"2024-07-04T14:30:41.827",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147251,1720103441838,"fUSD",-152.37130492,0.00022136,2,"2024-07-04T14:30:41.838",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147252,1720103441849,"fUSD",-262.16,0.00022142,2,"2024-07-04T14:30:41.849",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147253,1720103441859,"fUSD",-397.14384617,0.00022144,2,"2024-07-04T14:30:41.859",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147254,1720103441869,"fUSD",-150.0,0.00022169,2,"2024-07-04T14:30:41.869",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147255,1720103441880,"fUSD",-327.52150087,0.00022174,2,"2024-07-04T14:30:41.880",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147256,1720103441891,"fUSD",-156.99984362,0.00022176,2,"2024-07-04T14:30:41.891",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147257,1720103441902,"fUSD",-152.92558667,0.00022185,2,"2024-07-04T14:30:41.902",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147258,1720103441911,"fUSD",-381.33,0.00022186,2,"2024-07-04T14:30:41.911",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147259,1720103441923,"fUSD",-309.10031078,0.00022194,2,"2024-07-04T14:30:41.923",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147260,1720103441934,"fUSD",-2522.27152442,0.00022201,2,"2024-07-04T14:30:41.934",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147261,1720103441946,"fUSD",-298.12,0.00022202,2,"2024-07-04T14:30:41.946",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147262,1720103441959,"fUSD",-159.64043736,0.00022222,2,"2024-07-04T14:30:41.959",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147263,1720103441969,"fUSD",-793.14485048,0.00022222,2,"2024-07-04T14:30:41.969",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147264,1720103441979,"fUSD",-151.12965899,0.00022227,2,"2024-07-04T14:30:41.979",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147265,1720103441989,"fUSD",-2132.82883858,0.00022251,3,"2024-07-04T14:30:41.989",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147266,1720103442003,"fUSD",-6384.74798778,0.00022251,3,"2024-07-04T14:30:42.003",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147267,1720103442016,"fUSD",-511.65342716,0.00022251,3,"2024-07-04T14:30:42.016",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147315,1720103444471,"fUSD",-500.0,0.00020921,2,"2024-07-04T14:30:44.471",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147316,1720103444482,"fUSD",-562.04783606,0.00022251,3,"2024-07-04T14:30:44.482",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147317,1720103444492,"fUSD",-189.6399676,0.00022271,2,"2024-07-04T14:30:44.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147318,1720103444503,"fUSD",-309.10031078,0.00022279,2,"2024-07-04T14:30:44.503",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147319,1720103444513,"fUSD",-9591.27808958,0.00022285,3,"2024-07-04T14:30:44.513",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147320,1720103444523,"fUSD",-150.0,0.00022288,2,"2024-07-04T14:30:44.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147321,1720103444533,"fUSD",-152.92558667,0.00022291,2,"2024-07-04T14:30:44.533",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147322,1720103444544,"fUSD",-150.0,0.00022293,2,"2024-07-04T14:30:44.544",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147327,1720103444796,"fUSD",-153.51733319,0.00022301,2,"2024-07-04T14:30:44.796",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147328,1720103444806,"fUSD",-150.0,0.00022311,2,"2024-07-04T14:30:44.806",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147329,1720103444816,"fUSD",-151.0,0.00022318,2,"2024-07-04T14:30:44.816",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147330,1720103444825,"fUSD",-309.10031078,0.00022319,2,"2024-07-04T14:30:44.825",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147331,1720103444834,"fUSD",-151.12965899,0.00022323,2,"2024-07-04T14:30:44.834",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147332,1720103444843,"fUSD",-854.2,0.0002234,2,"2024-07-04T14:30:44.843",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147333,1720103444853,"fUSD",-419.07,0.0002234,2,"2024-07-04T14:30:44.853",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147334,1720103444863,"fUSD",-854.2,0.0002234,2,"2024-07-04T14:30:44.863",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147335,1720103444872,"fUSD",-419.07,0.0002234,2,"2024-07-04T14:30:44.872",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147336,1720103444882,"fUSD",-419.07,0.00022346,2,"2024-07-04T14:30:44.882",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147337,1720103444891,"fUSD",-416.97,0.00022346,2,"2024-07-04T14:30:44.891",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147338,1720103444900,"fUSD",-854.2,0.00022346,2,"2024-07-04T14:30:44.900",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147339,1720103444910,"fUSD",-849.93,0.00022346,2,"2024-07-04T14:30:44.910",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147340,1720103444919,"fUSD",-150.98997065,0.00022346,2,"2024-07-04T14:30:44.919",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147341,1720103444929,"fUSD",-150.0,0.00022351,2,"2024-07-04T14:30:44.929",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147342,1720103444938,"fUSD",-150.98997065,0.00022353,2,"2024-07-04T14:30:44.938",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147343,1720103444949,"fUSD",-327.52150087,0.00022356,2,"2024-07-04T14:30:44.949",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147344,1720103444960,"fUSD",-150.0,0.00022376,2,"2024-07-04T14:30:44.960",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147345,1720103444969,"fUSD",-154.55971134,0.00022391,2,"2024-07-04T14:30:44.969",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147346,1720103444978,"fUSD",-153.51733319,0.00022409,2,"2024-07-04T14:30:44.978",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147347,1720103444988,"fUSD",-152.92558667,0.00022423,2,"2024-07-04T14:30:44.988",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147348,1720103444998,"fUSD",-9591.27808958,0.00022426,3,"2024-07-04T14:30:44.998",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147349,1720103445008,"fUSD",-327.52150087,0.00022435,2,"2024-07-04T14:30:45.008",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147350,1720103445017,"fUSD",-150.0,0.00022445,2,"2024-07-04T14:30:45.017",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147351,1720103445027,"fUSD",-327.52150087,0.00022455,2,"2024-07-04T14:30:45.027",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147352,1720103445037,"fUSD",-150.0,0.00022456,2,"2024-07-04T14:30:45.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147353,1720103445046,"fUSD",-150.0,0.00022462,2,"2024-07-04T14:30:45.046",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147354,1720103445055,"fUSD",-300.0,0.00022471,2,"2024-07-04T14:30:45.055",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147355,1720103445066,"fUSD",-300.0,0.0002248,2,"2024-07-04T14:30:45.066",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147356,1720103445075,"fUSD",-154.52911029,0.00022488,2,"2024-07-04T14:30:45.075",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147357,1720103445085,"fUSD",-175.75718941,0.00022494,2,"2024-07-04T14:30:45.085",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147358,1720103445094,"fUSD",-150.0,0.00022495,2,"2024-07-04T14:30:45.094",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147359,1720103445103,"fUSD",-1251.0,0.000225,2,"2024-07-04T14:30:45.103",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147360,1720103445112,"fUSD",-150.98997065,0.000225,2,"2024-07-04T14:30:45.112",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147361,1720103445121,"fUSD",-309.10031078,0.00022504,2,"2024-07-04T14:30:45.121",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147362,1720103445130,"fUSD",-9591.27808958,0.0002252,3,"2024-07-04T14:30:45.130",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147363,1720103445140,"fUSD",-248.93,0.0002254,2,"2024-07-04T14:30:45.140",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147364,1720103445151,"fUSD",-152.65894876,0.00022549,2,"2024-07-04T14:30:45.151",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147365,1720103445161,"fUSD",-150.98997065,0.0002255,2,"2024-07-04T14:30:45.161",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147366,1720103445170,"fUSD",-152.65894876,0.00022552,2,"2024-07-04T14:30:45.170",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147367,1720103445179,"fUSD",-154.12627553,0.00022557,2,"2024-07-04T14:30:45.179",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147368,1720103445189,"fUSD",-156.99984362,0.00022572,2,"2024-07-04T14:30:45.189",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147369,1720103445202,"fUSD",-150.0,0.00022575,2,"2024-07-04T14:30:45.202",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147370,1720103445212,"fUSD",-150.0,0.00022576,2,"2024-07-04T14:30:45.212",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147371,1720103445221,"fUSD",-150.0,0.00022587,2,"2024-07-04T14:30:45.221",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147372,1720103445234,"fUSD",-152.37130492,0.00022595,2,"2024-07-04T14:30:45.234",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147373,1720103445244,"fUSD",-1000.0,0.00022603,2,"2024-07-04T14:30:45.244",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147374,1720103445254,"fUSD",-153.33799645,0.00022605,2,"2024-07-04T14:30:45.254",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147375,1720103445263,"fUSD",-150.0,0.0002261,2,"2024-07-04T14:30:45.263",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147376,1720103445273,"fUSD",-150.0,0.00022615,2,"2024-07-04T14:30:45.273",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147377,1720103445282,"fUSD",-150.0,0.00022618,2,"2024-07-04T14:30:45.282",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147378,1720103445292,"fUSD",-7500.0,0.00022619,2,"2024-07-04T14:30:45.292",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147379,1720103445302,"fUSD",-9591.27808958,0.00022619,3,"2024-07-04T14:30:45.302",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147380,1720103445311,"fUSD",-11.11376051,0.00022629,3,"2024-07-04T14:30:45.311",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147381,1720103445415,"fUSD",-3203.72438919,0.00022629,3,"2024-07-04T14:30:45.415",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147382,1720103445429,"fUSD",-6376.43993988,0.00022629,3,"2024-07-04T14:30:45.429",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147383,1720103445439,"fUSD",-154.57,0.00022629,2,"2024-07-04T14:30:45.439",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147384,1720103445448,"fUSD",-152.92558667,0.00022633,2,"2024-07-04T14:30:45.448",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147385,1720103445463,"fUSD",-5260.81222995,0.00022639,2,"2024-07-04T14:30:45.463",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147397,1720103446922,"fUSD",-1291.11155948,0.00022639,2,"2024-07-04T14:30:46.922",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147398,1720103446992,"fUSD",-12960.29138076,0.00022639,2,"2024-07-04T14:30:46.992",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147406,1720103447424,"fUSD",-1434.975,0.00020637,2,"2024-07-04T14:30:47.424",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147407,1720103447435,"fUSD",-1216.71647011,0.00020637,2,"2024-07-04T14:30:47.435",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147409,1720103631214,"fUSD",2805.58754951,0.00011199,2,"2024-07-04T14:33:51.214",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147411,1720103695658,"fUSD",2471.5350043,0.00011199,2,"2024-07-04T14:34:55.658",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147413,1720103747652,"fUSD",918.46332334,0.00011199,2,"2024-07-04T14:35:47.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147417,1720103809276,"fUSD",723.34702155,0.00011199,2,"2024-07-04T14:36:49.276",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147418,1720103810617,"fUSD",623.36422126,0.00011199,2,"2024-07-04T14:36:50.617",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147421,1720103888051,"fUSD",199.29352359,0.00011199,2,"2024-07-04T14:38:08.051",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147422,1720103889854,"fUSD",155.0,0.00011199,2,"2024-07-04T14:38:09.854",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147424,1720103924512,"fUSD",300.41202061,0.00011199,2,"2024-07-04T14:38:44.512",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147425,1720103930080,"fUSD",230.49067825,0.00011199,2,"2024-07-04T14:38:50.080",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147429,1720103954523,"fUSD",300.41202061,0.00011199,2,"2024-07-04T14:39:14.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147445,1720104247656,"fUSD",623.36422126,0.00011199,2,"2024-07-04T14:44:07.656",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147449,1720104325123,"fUSD",480.71348631,0.00011199,2,"2024-07-04T14:45:25.123",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147451,1720104427614,"fUSD",1367.15792428,0.00011199,2,"2024-07-04T14:47:07.614",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147452,1720104447171,"fUSD",-204.50554,0.00011639,2,"2024-07-04T14:47:27.171",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147453,1720104447191,"fUSD",-791.0,0.00011698,2,"2024-07-04T14:47:27.191",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147454,1720104447210,"fUSD",-461.6625,0.00011699,2,"2024-07-04T14:47:27.210",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147455,1720104447231,"fUSD",-1141.88876129,0.000118,2,"2024-07-04T14:47:27.231",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147456,1720104448652,"fUSD",156.6286205,0.00011199,2,"2024-07-04T14:47:28.652",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147457,1720104452024,"fUSD",290.63547347,0.00011199,2,"2024-07-04T14:47:32.024",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147458,1720104454540,"fUSD",300.47826733,0.00011199,2,"2024-07-04T14:47:34.540",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147459,1720104455948,"fUSD",7539.68116286,0.00011199,2,"2024-07-04T14:47:35.948",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147461,1720104472175,"fUSD",196.75821108,0.00011199,2,"2024-07-04T14:47:52.175",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147463,1720104495819,"fUSD",1266.19426831,0.00011199,2,"2024-07-04T14:48:15.819",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147465,1720104541037,"fUSD",290.63547347,0.00011199,2,"2024-07-04T14:49:01.037",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147466,1720104553623,"fUSD",-257.80184351,0.00011741,2,"2024-07-04T14:49:13.623",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147467,1720104553646,"fUSD",-3628.45545649,0.000118,2,"2024-07-04T14:49:13.646",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147468,1720104556630,"fUSD",-5794.85144741,0.000118,2,"2024-07-04T14:49:16.630",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147469,1720104556692,"fUSD",-5794.85144741,0.000118,2,"2024-07-04T14:49:16.692",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147470,1720104556755,"fUSD",-1559.08559742,0.000118,2,"2024-07-04T14:49:16.755",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147471,1720104569117,"fUSD",-12028.92577522,0.000118,2,"2024-07-04T14:49:29.117",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147472,1720104572132,"fUSD",-51.94151476,0.000118,2,"2024-07-04T14:49:32.132",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147473,1720104572157,"fUSD",-3580.46647788,0.00013128,2,"2024-07-04T14:49:32.157",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147474,1720104572177,"fUSD",-192.06723149,0.00013128,2,"2024-07-04T14:49:32.177",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147475,1720104572199,"fUSD",-299.25,0.00013128,2,"2024-07-04T14:49:32.199",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147476,1720104572218,"fUSD",-395.77017795,0.00013516,2,"2024-07-04T14:49:32.218",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147477,1720104572238,"fUSD",-395.77017795,0.00013516,2,"2024-07-04T14:49:32.238",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147478,1720104572258,"fUSD",-300.34577389,0.00013574,2,"2024-07-04T14:49:32.258",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147479,1720104572278,"fUSD",-18235.18299963,0.00013574,2,"2024-07-04T14:49:32.278",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147480,1720104572298,"fUSD",-403.26835663,0.00013574,2,"2024-07-04T14:49:32.298",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147481,1720104572321,"fUSD",-22982.34928982,0.00013574,2,"2024-07-04T14:49:32.321",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147483,1720104632914,"fUSD",-178.19,0.00013771,2,"2024-07-04T14:50:32.914",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147486,1720104632925,"fUSD",-1462.7,0.0001386,2,"2024-07-04T14:50:32.925",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147489,1720104632936,"fUSD",-1705.14383644,0.0001386,2,"2024-07-04T14:50:32.936",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147491,1720104632947,"fUSD",-866.80701344,0.0001386,2,"2024-07-04T14:50:32.947",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147499,1720104633411,"fUSD",-500.0,0.0001386,2,"2024-07-04T14:50:33.411",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147502,1720104633422,"fUSD",-4013.21729638,0.0001386,2,"2024-07-04T14:50:33.422",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147518,1720104640312,"fUSD",-483.66,0.0001386,2,"2024-07-04T14:50:40.312",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147519,1720104640324,"fUSD",-668.47185374,0.0001386,2,"2024-07-04T14:50:40.324",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147520,1720104640334,"fUSD",-33.0908548,0.00013863,2,"2024-07-04T14:50:40.334",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147521,1720104640345,"fUSD",-116.9091452,0.00013863,2,"2024-07-04T14:50:40.345",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147522,1720104640357,"fUSD",-723.5563328,0.0001387,2,"2024-07-04T14:50:40.357",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147523,1720104640367,"fUSD",-602.54682525,0.000139,2,"2024-07-04T14:50:40.367",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147524,1720104640380,"fUSD",-2053.33001568,0.000139,2,"2024-07-04T14:50:40.380",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147525,1720104640751,"fUSD",-5.29261827,0.000139,2,"2024-07-04T14:50:40.751",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147526,1720104640763,"fUSD",-532.07786788,0.000139,2,"2024-07-04T14:50:40.763",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147527,1720104640775,"fUSD",-870.836,0.000139,2,"2024-07-04T14:50:40.775",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147528,1720104640787,"fUSD",-303.29325585,0.000139,2,"2024-07-04T14:50:40.787",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147529,1720104640802,"fUSD",-2825.31631707,0.000139,2,"2024-07-04T14:50:40.802",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147530,1720104640811,"fUSD",-212.3449,0.000139,2,"2024-07-04T14:50:40.811",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147531,1720104640821,"fUSD",-3396.58959206,0.000139,2,"2024-07-04T14:50:40.821",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147532,1720104640831,"fUSD",-1000.0,0.000139,2,"2024-07-04T14:50:40.831",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147533,1720104640840,"fUSD",-746.56229827,0.000139,2,"2024-07-04T14:50:40.840",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147534,1720104640850,"fUSD",-4401.28924287,0.000139,2,"2024-07-04T14:50:40.850",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147535,1720104640859,"fUSD",-164.13771182,0.000139,2,"2024-07-04T14:50:40.859",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147536,1720104640868,"fUSD",-7363.94358786,0.000139,2,"2024-07-04T14:50:40.868",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147537,1720104640878,"fUSD",-156.20429861,0.00013925,2,"2024-07-04T14:50:40.878",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147541,1720104640887,"fUSD",-448.58,0.00013925,2,"2024-07-04T14:50:40.887",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147545,1720104640896,"fUSD",-499.99,0.00013925,2,"2024-07-04T14:50:40.896",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147546,1720104640905,"fUSD",-270.96,0.00013949,2,"2024-07-04T14:50:40.905",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147549,1720104640914,"fUSD",-416.37,0.0001399,2,"2024-07-04T14:50:40.914",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147551,1720104640923,"fUSD",-394.13,0.0001399,3,"2024-07-04T14:50:40.923",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147553,1720104640933,"fUSD",-185.95,0.00013995,2,"2024-07-04T14:50:40.933",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147555,1720104640942,"fUSD",-97071.80340321,0.00013999,2,"2024-07-04T14:50:40.942",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147557,1720104640952,"fUSD",-167772.99479598,0.00014,2,"2024-07-04T14:50:40.952",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147559,1720104640965,"fUSD",-569.89984797,0.00014,2,"2024-07-04T14:50:40.965",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147561,1720104640977,"fUSD",-855.70907703,0.00014,2,"2024-07-04T14:50:40.977",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147565,1720104641006,"fUSD",-47556.02971532,0.00014,2,"2024-07-04T14:50:41.006",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147568,1720104641018,"fUSD",-119038.42974991,0.00014,2,"2024-07-04T14:50:41.018",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147570,1720104641029,"fUSD",-815.0,0.00014,2,"2024-07-04T14:50:41.029",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147572,1720104641040,"fUSD",-10274.0346688,0.00014,2,"2024-07-04T14:50:41.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147616,1720104641438,"fUSD",-1440.00686527,0.00014,2,"2024-07-04T14:50:41.438",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147617,1720104641449,"fUSD",-786.18121942,0.00014,2,"2024-07-04T14:50:41.449",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147619,1720104641462,"fUSD",-43854.51295645,0.00014,2,"2024-07-04T14:50:41.462",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147621,1720104641473,"fUSD",-6384.74798778,0.00014,2,"2024-07-04T14:50:41.473",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147623,1720104641485,"fUSD",-1204.7864117,0.00014,2,"2024-07-04T14:50:41.485",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147625,1720104641500,"fUSD",-3729.36606821,0.00014,2,"2024-07-04T14:50:41.500",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147627,1720104641511,"fUSD",-1563.82163702,0.00014,2,"2024-07-04T14:50:41.511",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147630,1720104641523,"fUSD",-40132.948572,0.00014,2,"2024-07-04T14:50:41.523",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147632,1720104641535,"fUSD",-1401.87397,0.00014,2,"2024-07-04T14:50:41.535",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147634,1720104641548,"fUSD",-6945.29571404,0.00014,2,"2024-07-04T14:50:41.548",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147636,1720104641560,"fUSD",-14453.14132,0.00014,2,"2024-07-04T14:50:41.560",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147927,1720104644285,"fUSD",-338.99589186,0.00014,2,"2024-07-04T14:50:44.285",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331147992,1720104644942,"fUSD",-61900.39406783,0.00014,2,"2024-07-04T14:50:44.942",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148304,1720104647492,"fUSD",-160.26027645,0.00014,2,"2024-07-04T14:50:47.492",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148530,1720105113147,"fUSD",17180.84645433,0.00011199,2,"2024-07-04T14:58:33.147",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148532,1720105117717,"fUSD",1407.18285493,0.00015,30,"2024-07-04T14:58:37.717",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148542,1720105165541,"fUSD",17443.53148997,0.00011199,2,"2024-07-04T14:59:25.541",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148548,1720105276087,"fUSD",290.11701713,0.00011199,2,"2024-07-04T15:01:16.087",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148553,1720105347040,"fUSD",10686.7457083,0.00011199,2,"2024-07-04T15:02:27.040",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148561,1720105481104,"fUSD",509.73854715,0.00025,60,"2024-07-04T15:04:41.104",0.0003139,25.24,0.9755915824444422,1560438187.4367208]
[331148562,1720105531141,"fUSD",8332.57851715,0.00011199,2,"2024-07-04T15:05:31.141",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148566,1720105570378,"fUSD",3789.55797518,0.00011199,2,"2024-07-04T15:06:10.378",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148572,1720105635156,"fUSD",-684.96,0.00011328,2,"2024-07-04T15:07:15.156",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148573,1720105635178,"fUSD",-150.0,0.00012777,2,"2024-07-04T15:07:15.178",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148574,1720105635199,"fUSD",-955.804995,0.00012869,2,"2024-07-04T15:07:15.199",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148575,1720105635221,"fUSD",-1195.29,0.00012934,2,"2024-07-04T15:07:15.221",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148576,1720105635242,"fUSD",-500.0,0.00012981,2,"2024-07-04T15:07:15.242",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148577,1720105635264,"fUSD",-237.0,0.00013062,2,"2024-07-04T15:07:15.264",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148578,1720105635287,"fUSD",-1706.01053776,0.00013128,2,"2024-07-04T15:07:15.287",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148579,1720105635309,"fUSD",-169.43,0.00013246,2,"2024-07-04T15:07:15.309",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148580,1720105635330,"fUSD",-200.0,0.00013317,2,"2024-07-04T15:07:15.330",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148581,1720105635352,"fUSD",-37.52591439,0.00013467,2,"2024-07-04T15:07:15.352",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148585,1720105651141,"fUSD",-462.47408561,0.00013467,2,"2024-07-04T15:07:31.141",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148586,1720105651164,"fUSD",-999.99,0.00013467,2,"2024-07-04T15:07:31.164",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148587,1720105651188,"fUSD",-192.41713591,0.00013472,2,"2024-07-04T15:07:31.188",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148600,1720105753611,"fUSD",-23890.0,0.00013214,2,"2024-07-04T15:09:13.611",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148601,1720105753637,"fUSD",-187.35,0.00013249,2,"2024-07-04T15:09:13.637",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148602,1720105753659,"fUSD",-528.27,0.0001338,2,"2024-07-04T15:09:13.659",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148603,1720105753683,"fUSD",-300.0,0.00013471,2,"2024-07-04T15:09:13.683",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148604,1720105753706,"fUSD",-7691.88286409,0.00013472,2,"2024-07-04T15:09:13.706",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148605,1720105753730,"fUSD",-3150.57570568,0.00013472,2,"2024-07-04T15:09:13.730",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148606,1720105753755,"fUSD",-300.0,0.000135,4,"2024-07-04T15:09:13.755",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148607,1720105753778,"fUSD",-250.0,0.00013579,2,"2024-07-04T15:09:13.778",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148608,1720105753804,"fUSD",-684.96,0.00013592,2,"2024-07-04T15:09:13.804",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148609,1720105753830,"fUSD",-600.0,0.000136,4,"2024-07-04T15:09:13.830",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148610,1720105753862,"fUSD",-250.0,0.00013627,2,"2024-07-04T15:09:13.862",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148611,1720105753885,"fUSD",-150.99,0.00013627,2,"2024-07-04T15:09:13.885",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148612,1720105753910,"fUSD",-499.99,0.00013627,2,"2024-07-04T15:09:13.910",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148613,1720105753938,"fUSD",-154.43,0.00013666,2,"2024-07-04T15:09:13.938",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148614,1720105753964,"fUSD",-536.74,0.00013699,2,"2024-07-04T15:09:13.964",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148615,1720105753989,"fUSD",-176.01,0.00013699,2,"2024-07-04T15:09:13.989",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148616,1720105754014,"fUSD",-1169.85,0.00013699,2,"2024-07-04T15:09:14.014",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148617,1720105754039,"fUSD",-270.96,0.00013699,2,"2024-07-04T15:09:14.039",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148618,1720105754063,"fUSD",-30787.33954029,0.000137,2,"2024-07-04T15:09:14.063",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148619,1720105754091,"fUSD",-900.0,0.000137,5,"2024-07-04T15:09:14.091",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148620,1720105754114,"fUSD",-150.99,0.000137,2,"2024-07-04T15:09:14.114",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148621,1720105754138,"fUSD",-3961.16031861,0.000138,2,"2024-07-04T15:09:14.138",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148622,1720105754163,"fUSD",-1200.0,0.000138,5,"2024-07-04T15:09:14.163",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148623,1720105754188,"fUSD",-3093.89165464,0.00013849,2,"2024-07-04T15:09:14.188",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148624,1720105754213,"fUSD",-2737.79461804,0.00013849,2,"2024-07-04T15:09:14.213",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148625,1720105754237,"fUSD",-2829.95496021,0.00013849,2,"2024-07-04T15:09:14.237",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148626,1720105754262,"fUSD",-199.95394419,0.00013899,2,"2024-07-04T15:09:14.262",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148627,1720105754287,"fUSD",-365.10484834,0.00013899,2,"2024-07-04T15:09:14.287",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148628,1720105754312,"fUSD",-173.3514,0.000139,2,"2024-07-04T15:09:14.312",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148629,1720105754339,"fUSD",-1076.1998,0.000139,2,"2024-07-04T15:09:14.339",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148630,1720105754369,"fUSD",-3192.2393,0.000139,2,"2024-07-04T15:09:14.369",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148631,1720105754401,"fUSD",-11682.6033,0.000139,2,"2024-07-04T15:09:14.401",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148632,1720105754426,"fUSD",-801.1749,0.000139,2,"2024-07-04T15:09:14.426",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148633,1720105754451,"fUSD",-500.0,0.000139,2,"2024-07-04T15:09:14.451",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148634,1720105754476,"fUSD",-100000.0,0.000139,2,"2024-07-04T15:09:14.476",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148635,1720105754501,"fUSD",-1000.0,0.000139,2,"2024-07-04T15:09:14.501",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148636,1720105754526,"fUSD",-208.19897365,0.000139,2,"2024-07-04T15:09:14.526",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148637,1720105754553,"fUSD",-162.86944677,0.000139,2,"2024-07-04T15:09:14.553",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148638,1720105754578,"fUSD",-1000.0,0.000139,2,"2024-07-04T15:09:14.578",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148639,1720105754607,"fUSD",-174.49944535,0.000139,2,"2024-07-04T15:09:14.607",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148640,1720105754633,"fUSD",-3187.18180643,0.000139,2,"2024-07-04T15:09:14.633",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148641,1720105754658,"fUSD",-653.24201103,0.000139,2,"2024-07-04T15:09:14.658",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148642,1720105754682,"fUSD",-1620.1574,0.000139,2,"2024-07-04T15:09:14.682",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148643,1720105754709,"fUSD",-1500.0,0.000139,5,"2024-07-04T15:09:14.709",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148644,1720105754900,"fUSD",-1611.98375575,0.000139,2,"2024-07-04T15:09:14.900",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148645,1720105754980,"fUSD",-385.31605884,0.00013926,2,"2024-07-04T15:09:14.980",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148646,1720105755003,"fUSD",-1000.0,0.00013944,2,"2024-07-04T15:09:15.003",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148647,1720105755025,"fUSD",-297.94798994,0.00013989,2,"2024-07-04T15:09:15.025",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148648,1720105755046,"fUSD",-475.2316268,0.00013989,2,"2024-07-04T15:09:15.046",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148649,1720105755066,"fUSD",-201.93377686,0.00013989,2,"2024-07-04T15:09:15.066",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148650,1720105755096,"fUSD",-1633.79992634,0.00014,2,"2024-07-04T15:09:15.096",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148651,1720105755159,"fUSD",-2898.9836,0.00014,2,"2024-07-04T15:09:15.159",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148655,1720105832235,"fUSD",-250.0,0.00012908,2,"2024-07-04T15:10:32.235",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148657,1720105832245,"fUSD",-602.9513,0.0001328,2,"2024-07-04T15:10:32.245",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148659,1720105832254,"fUSD",-4868.4062,0.000138,2,"2024-07-04T15:10:32.254",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148661,1720105832263,"fUSD",-253.90432169,0.00013889,2,"2024-07-04T15:10:32.263",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148663,1720105832272,"fUSD",-300.0,0.00013899,2,"2024-07-04T15:10:32.272",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148665,1720105832284,"fUSD",-3491.93089296,0.000139,2,"2024-07-04T15:10:32.284",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148666,1720105832296,"fUSD",-408.28683777,0.000139,2,"2024-07-04T15:10:32.296",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148667,1720105832307,"fUSD",-364.67036088,0.000139,2,"2024-07-04T15:10:32.307",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148668,1720105832318,"fUSD",-346.217502,0.000139,2,"2024-07-04T15:10:32.318",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148669,1720105832329,"fUSD",-499.722,0.000139,2,"2024-07-04T15:10:32.329",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148670,1720105832339,"fUSD",-1516.7216355,0.000139,2,"2024-07-04T15:10:32.339",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148671,1720105832349,"fUSD",-182.24150665,0.000139,2,"2024-07-04T15:10:32.349",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148672,1720105832358,"fUSD",-823.986,0.000139,2,"2024-07-04T15:10:32.358",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148673,1720105832367,"fUSD",-796.16462023,0.00013999,2,"2024-07-04T15:10:32.367",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148674,1720105832378,"fUSD",-474.20835544,0.00013999,2,"2024-07-04T15:10:32.378",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148675,1720105832388,"fUSD",-1013.16514783,0.00013999,2,"2024-07-04T15:10:32.388",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148676,1720105832397,"fUSD",-407.47074942,0.00013999,2,"2024-07-04T15:10:32.397",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148677,1720105832408,"fUSD",-662.95628335,0.00013999,2,"2024-07-04T15:10:32.408",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148678,1720105832418,"fUSD",-485.00132535,0.00013999,2,"2024-07-04T15:10:32.418",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148679,1720105832427,"fUSD",-10421.88592634,0.00014,2,"2024-07-04T15:10:32.427",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148680,1720105832449,"fUSD",-0.00732811,0.00014,2,"2024-07-04T15:10:32.449",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148681,1720105832460,"fUSD",-2015.05034501,0.00014,2,"2024-07-04T15:10:32.460",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148682,1720105832472,"fUSD",-10511.24858087,0.00014,2,"2024-07-04T15:10:32.472",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148696,1720105838455,"fUSD",-41594.34645878,0.00014,2,"2024-07-04T15:10:38.455",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148697,1720105838468,"fUSD",-362.26956143,0.00014,2,"2024-07-04T15:10:38.468",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148698,1720105838479,"fUSD",-31039.91950855,0.00014,2,"2024-07-04T15:10:38.479",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148699,1720105838491,"fUSD",-498.35828287,0.00014,2,"2024-07-04T15:10:38.491",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148700,1720105838502,"fUSD",-408.69478488,0.00014,2,"2024-07-04T15:10:38.502",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148701,1720105838513,"fUSD",-15533.63414008,0.00014,2,"2024-07-04T15:10:38.513",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148702,1720105838524,"fUSD",-20309.50520296,0.00014,2,"2024-07-04T15:10:38.524",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148703,1720105838536,"fUSD",-3108.25,0.00014,2,"2024-07-04T15:10:38.536",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148704,1720105838566,"fUSD",-2368.72026031,0.00014,2,"2024-07-04T15:10:38.566",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148705,1720105838577,"fUSD",-1690.69830545,0.00014,2,"2024-07-04T15:10:38.577",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148706,1720105838589,"fUSD",-938.90308903,0.00014,2,"2024-07-04T15:10:38.589",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148707,1720105838601,"fUSD",-2653.76189479,0.00014,2,"2024-07-04T15:10:38.601",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148708,1720105838613,"fUSD",-2033.01980657,0.00014,2,"2024-07-04T15:10:38.613",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148709,1720105838624,"fUSD",-4519.65421666,0.00014,2,"2024-07-04T15:10:38.624",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148710,1720105838635,"fUSD",-1087.00829466,0.00014,2,"2024-07-04T15:10:38.635",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148711,1720105838646,"fUSD",-17055.0,0.00014,2,"2024-07-04T15:10:38.646",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148713,1720105839629,"fUSD",-12396.20000003,0.00014,2,"2024-07-04T15:10:39.629",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148715,1720105839641,"fUSD",-535.43603324,0.00014,2,"2024-07-04T15:10:39.641",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148718,1720105839652,"fUSD",-552.62070963,0.00014,2,"2024-07-04T15:10:39.652",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148787,1720105840321,"fUSD",-1284.54201086,0.00014,2,"2024-07-04T15:10:40.321",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148789,1720105840332,"fUSD",-682.07402731,0.00014,2,"2024-07-04T15:10:40.332",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148791,1720105840343,"fUSD",-41374.91738175,0.00014,2,"2024-07-04T15:10:40.343",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148792,1720105840354,"fUSD",-274.7021428,0.00014,2,"2024-07-04T15:10:40.354",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148794,1720105840366,"fUSD",-55282.63446151,0.00014,2,"2024-07-04T15:10:40.366",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148796,1720105840378,"fUSD",-3890640.71786067,0.00014,2,"2024-07-04T15:10:40.378",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148798,1720105840390,"fUSD",-110555.03682511,0.00014,2,"2024-07-04T15:10:40.390",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148830,1720105840775,"fUSD",-392.85540526,0.00014,2,"2024-07-04T15:10:40.775",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148832,1720105840787,"fUSD",-2430.53542353,0.00014,2,"2024-07-04T15:10:40.787",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148834,1720105840798,"fUSD",-891.51412651,0.00014,2,"2024-07-04T15:10:40.798",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148836,1720105840810,"fUSD",-411.20570479,0.00014,2,"2024-07-04T15:10:40.810",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148838,1720105840821,"fUSD",-2488.40592,0.00014,2,"2024-07-04T15:10:40.821",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148840,1720105840832,"fUSD",-24839.99999999,0.00014,2,"2024-07-04T15:10:40.832",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148842,1720105840844,"fUSD",-1176.69046004,0.00014,2,"2024-07-04T15:10:40.844",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148844,1720105840855,"fUSD",-98246.85289365,0.00014,2,"2024-07-04T15:10:40.855",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148846,1720105840865,"fUSD",-402.00390612,0.00014,2,"2024-07-04T15:10:40.865",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148848,1720105840877,"fUSD",-885.78390138,0.00014,2,"2024-07-04T15:10:40.877",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148850,1720105840889,"fUSD",-29662.10294,0.00014,2,"2024-07-04T15:10:40.889",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148852,1720105840903,"fUSD",-808.143,0.00014,2,"2024-07-04T15:10:40.903",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148854,1720105840915,"fUSD",-3291.39065368,0.00014,2,"2024-07-04T15:10:40.915",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331148856,1720105840926,"fUSD",-15912.999,0.00014,2,"2024-07-04T15:10:40.926",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149059,1720105844352,"fUSD",-1000.0,0.000138,2,"2024-07-04T15:10:44.352",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149062,1720105844361,"fUSD",-5776.98627385,0.00014,2,"2024-07-04T15:10:44.361",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149064,1720105844372,"fUSD",-1365.46666343,0.00014,2,"2024-07-04T15:10:44.372",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149240,1720105848503,"fUSD",-454.77816187,0.00014,2,"2024-07-04T15:10:48.503",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149241,1720105848573,"fUSD",-311.4018,0.00014,2,"2024-07-04T15:10:48.573",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149242,1720105848585,"fUSD",-612.67,0.00014,2,"2024-07-04T15:10:48.585",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149243,1720105848742,"fUSD",-3e-08,0.00014,2,"2024-07-04T15:10:48.742",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149244,1720105848765,"fUSD",-288.253,0.00014,2,"2024-07-04T15:10:48.765",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149245,1720105848779,"fUSD",-1555.59834437,0.00014,2,"2024-07-04T15:10:48.779",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149246,1720105848790,"fUSD",-5030.47855404,0.00014,2,"2024-07-04T15:10:48.790",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149257,1720105961752,"fUSD",155.0,0.00011,2,"2024-07-04T15:12:41.752",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149260,1720106016186,"fUSD",1344.90087674,0.00011,2,"2024-07-04T15:13:36.186",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149267,1720106170143,"fUSD",6227.56607037,0.00011199,2,"2024-07-04T15:16:10.143",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149280,1720106332521,"fUSD",17858.02451361,0.00011199,2,"2024-07-04T15:18:52.521",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149281,1720106395218,"fUSD",24712.91105223,0.00011199,2,"2024-07-04T15:19:55.218",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149283,1720106402671,"fUSD",1041.5749294,0.00011199,2,"2024-07-04T15:20:02.671",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149284,1720106403098,"fUSD",150.0,0.00011199,2,"2024-07-04T15:20:03.098",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149285,1720106403289,"fUSD",150.0,0.00011199,2,"2024-07-04T15:20:03.289",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149286,1720106403511,"fUSD",211.44859975,0.00011199,2,"2024-07-04T15:20:03.511",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149287,1720106408104,"fUSD",18216.70275629,0.00011199,2,"2024-07-04T15:20:08.104",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149288,1720106422653,"fUSD",582.97137538,0.00011199,2,"2024-07-04T15:20:22.653",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149289,1720106478917,"fUSD",2200.02980555,0.00011199,2,"2024-07-04T15:21:18.917",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149290,1720106547302,"fUSD",753.70840975,0.00011199,2,"2024-07-04T15:22:27.302",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149291,1720106554762,"fUSD",1264.32195748,0.00011199,2,"2024-07-04T15:22:34.762",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149294,1720106570503,"fUSD",705.53,0.00011017,2,"2024-07-04T15:22:50.503",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149295,1720106641554,"fUSD",186.52661499,0.00011199,2,"2024-07-04T15:24:01.554",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149297,1720106652525,"fUSD",201.51938811,0.00011199,2,"2024-07-04T15:24:12.525",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149298,1720106712288,"fUSD",171.855724,0.00011199,2,"2024-07-04T15:25:12.288",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149302,1720106807114,"fUSD",2737.79461804,0.00011199,2,"2024-07-04T15:26:47.114",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149303,1720106815178,"fUSD",-168.58,0.00012055,2,"2024-07-04T15:26:55.178",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149304,1720106815201,"fUSD",-641.96293861,0.00012302,2,"2024-07-04T15:26:55.201",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149305,1720106815226,"fUSD",-102.14012773,0.00012314,2,"2024-07-04T15:26:55.226",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149307,1720106854739,"fUSD",4879.54665588,0.00011199,2,"2024-07-04T15:27:34.739",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149308,1720106860650,"fUSD",5626.22133206,0.00011199,2,"2024-07-04T15:27:40.650",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149311,1720106933731,"fUSD",302.56,0.00026,120,"2024-07-04T15:28:53.731",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149313,1720106959132,"fUSD",-1731.19433145,0.00012302,2,"2024-07-04T15:29:19.132",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149314,1720106959153,"fUSD",-608.54,0.0001255,2,"2024-07-04T15:29:19.153",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149315,1720106959173,"fUSD",-250.0,0.00012567,2,"2024-07-04T15:29:19.173",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149316,1720106959194,"fUSD",-1396.07,0.00012795,2,"2024-07-04T15:29:19.194",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149317,1720106959215,"fUSD",-250.0,0.00012795,2,"2024-07-04T15:29:19.215",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149318,1720106959235,"fUSD",-150.0,0.00012847,2,"2024-07-04T15:29:19.235",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149319,1720106959262,"fUSD",-349.49,0.00012942,2,"2024-07-04T15:29:19.262",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149320,1720106959284,"fUSD",-155.89,0.00012943,2,"2024-07-04T15:29:19.284",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149321,1720106959309,"fUSD",-155.89,0.00012991,2,"2024-07-04T15:29:19.309",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149322,1720106959331,"fUSD",-300.0,0.00013007,2,"2024-07-04T15:29:19.331",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149323,1720106959354,"fUSD",-23900.0,0.00013008,2,"2024-07-04T15:29:19.354",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149324,1720106959375,"fUSD",-155.89,0.00013039,2,"2024-07-04T15:29:19.375",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149325,1720106959396,"fUSD",-155.89,0.00013088,2,"2024-07-04T15:29:19.396",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149326,1720106959633,"fUSD",-500.0,0.00013105,2,"2024-07-04T15:29:19.633",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149327,1720106959656,"fUSD",-707.28,0.00013105,2,"2024-07-04T15:29:19.656",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149328,1720106959677,"fUSD",-499.99,0.00013128,2,"2024-07-04T15:29:19.677",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149329,1720106959698,"fUSD",-321.67,0.00013128,2,"2024-07-04T15:29:19.698",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149330,1720106959719,"fUSD",-1252.34425535,0.00013128,2,"2024-07-04T15:29:19.719",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149331,1720106959739,"fUSD",-1287.66973724,0.00013128,2,"2024-07-04T15:29:19.739",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149332,1720106959761,"fUSD",-155.89,0.00013136,2,"2024-07-04T15:29:19.761",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149333,1720106959782,"fUSD",-155.89,0.00013184,2,"2024-07-04T15:29:19.782",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149334,1720106959804,"fUSD",-155.89,0.00013232,2,"2024-07-04T15:29:19.804",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149335,1720106959826,"fUSD",-155.89,0.0001328,2,"2024-07-04T15:29:19.826",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149336,1720106959850,"fUSD",-705.53,0.00013281,2,"2024-07-04T15:29:19.850",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149337,1720106959870,"fUSD",-155.89,0.00013328,2,"2024-07-04T15:29:19.870",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149338,1720106959892,"fUSD",-155.89,0.00013377,2,"2024-07-04T15:29:19.892",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149339,1720106959915,"fUSD",-155.89,0.00013425,2,"2024-07-04T15:29:19.915",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149340,1720106959939,"fUSD",-258.94577751,0.00013472,2,"2024-07-04T15:29:19.939",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149341,1720106959959,"fUSD",-155.89,0.00013473,2,"2024-07-04T15:29:19.959",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149342,1720106959980,"fUSD",-2737.79461804,0.00013516,2,"2024-07-04T15:29:19.980",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149343,1720106960000,"fUSD",-155.89,0.00013521,2,"2024-07-04T15:29:20.000",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149344,1720106960022,"fUSD",-243.57159997,0.00013543,2,"2024-07-04T15:29:20.022",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149345,1720106960043,"fUSD",-155.89,0.00013569,2,"2024-07-04T15:29:20.043",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149346,1720106960065,"fUSD",-173.80868065,0.00013574,2,"2024-07-04T15:29:20.065",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149347,1720106960085,"fUSD",-294.11862641,0.00013574,2,"2024-07-04T15:29:20.085",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149348,1720106960106,"fUSD",-1447.39337338,0.00013574,2,"2024-07-04T15:29:20.106",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149349,1720106971193,"fUSD",-5877.95802406,0.00013472,2,"2024-07-04T15:29:31.193",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149350,1720106971216,"fUSD",-155.0,0.00013543,2,"2024-07-04T15:29:31.216",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149351,1720106971235,"fUSD",-163.72484857,0.00013543,2,"2024-07-04T15:29:31.235",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149352,1720106971258,"fUSD",-1150.2175673,0.00013574,2,"2024-07-04T15:29:31.258",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149353,1720106971278,"fUSD",-2003.8715436,0.00013574,2,"2024-07-04T15:29:31.278",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149354,1720106971299,"fUSD",-155.0,0.00013574,2,"2024-07-04T15:29:31.299",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149355,1720106971319,"fUSD",-11100.24560229,0.00013574,2,"2024-07-04T15:29:31.319",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149356,1720106971340,"fUSD",-484.9491557,0.00013574,2,"2024-07-04T15:29:31.340",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149357,1720106971359,"fUSD",-684.6855422,0.00013574,2,"2024-07-04T15:29:31.359",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149358,1720106971378,"fUSD",-437.69795218,0.00013574,2,"2024-07-04T15:29:31.378",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149359,1720106971400,"fUSD",-155.89,0.00013617,2,"2024-07-04T15:29:31.400",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149360,1720106971420,"fUSD",-549.03,0.00013699,2,"2024-07-04T15:29:31.420",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149361,1720106971439,"fUSD",-288.77,0.00013699,2,"2024-07-04T15:29:31.439",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149362,1720106971461,"fUSD",-163.45,0.00013699,2,"2024-07-04T15:29:31.461",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149363,1720106971482,"fUSD",-1013.16514783,0.00013736,2,"2024-07-04T15:29:31.482",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149364,1720106971501,"fUSD",-3393.88143666,0.00013736,2,"2024-07-04T15:29:31.501",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149365,1720106971521,"fUSD",-1287.33023709,0.00013759,2,"2024-07-04T15:29:31.521",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149366,1720106971542,"fUSD",-1055.23788443,0.00013849,2,"2024-07-04T15:29:31.542",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149367,1720106971565,"fUSD",-10457.30062008,0.0001386,2,"2024-07-04T15:29:31.565",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149368,1720106971589,"fUSD",-3000.0,0.0001388,2,"2024-07-04T15:29:31.589",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149369,1720106971609,"fUSD",-527.17227954,0.00013889,2,"2024-07-04T15:29:31.609",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149370,1720106971629,"fUSD",-405.87217639,0.00013899,2,"2024-07-04T15:29:31.629",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149371,1720106971648,"fUSD",-5791.39298208,0.000139,2,"2024-07-04T15:29:31.648",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149376,1720106985679,"fUSD",165.53,0.00010748,2,"2024-07-04T15:29:45.679",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149387,1720107032815,"fUSD",-10588.43509351,0.00013383,2,"2024-07-04T15:30:32.815",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149388,1720107032824,"fUSD",-5053.39570742,0.00013472,2,"2024-07-04T15:30:32.824",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149390,1720107032833,"fUSD",-552.62070963,0.00013483,2,"2024-07-04T15:30:32.833",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149391,1720107032843,"fUSD",-378.18292746,0.00013516,2,"2024-07-04T15:30:32.843",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149392,1720107032852,"fUSD",-286.90913679,0.00013889,2,"2024-07-04T15:30:32.852",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149393,1720107032865,"fUSD",-300.0,0.00013898,2,"2024-07-04T15:30:32.865",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149394,1720107032874,"fUSD",-788.74652378,0.00013899,2,"2024-07-04T15:30:32.874",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149395,1720107032883,"fUSD",-647.71813835,0.00013899,2,"2024-07-04T15:30:32.883",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149396,1720107032892,"fUSD",-628.37979832,0.00013899,2,"2024-07-04T15:30:32.892",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149397,1720107032901,"fUSD",-496.10852137,0.00013899,2,"2024-07-04T15:30:32.901",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149398,1720107032911,"fUSD",-263.41362794,0.00013899,2,"2024-07-04T15:30:32.911",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149399,1720107032921,"fUSD",-155.0,0.00013899,2,"2024-07-04T15:30:32.921",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149400,1720107032931,"fUSD",-248.13765487,0.00013899,2,"2024-07-04T15:30:32.931",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149401,1720107032941,"fUSD",-450.0,0.00013899,2,"2024-07-04T15:30:32.941",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149402,1720107032950,"fUSD",-2966.23841792,0.000139,2,"2024-07-04T15:30:32.950",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149403,1720107032959,"fUSD",-4983.60374264,0.000139,2,"2024-07-04T15:30:32.959",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149404,1720107032973,"fUSD",-797.37400748,0.000139,2,"2024-07-04T15:30:32.973",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149405,1720107032983,"fUSD",-819.28,0.000139,2,"2024-07-04T15:30:32.983",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149406,1720107032996,"fUSD",-317.65,0.000139,2,"2024-07-04T15:30:32.996",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149407,1720107033008,"fUSD",-380.03886704,0.000139,2,"2024-07-04T15:30:33.008",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149408,1720107033020,"fUSD",-9793.77648284,0.000139,2,"2024-07-04T15:30:33.020",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149409,1720107033030,"fUSD",-334.5742,0.000139,2,"2024-07-04T15:30:33.030",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149410,1720107033039,"fUSD",-154.6907712,0.000139,2,"2024-07-04T15:30:33.039",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149411,1720107033048,"fUSD",-5993.97395669,0.000139,2,"2024-07-04T15:30:33.048",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149412,1720107033057,"fUSD",-163.535333,0.00013973,2,"2024-07-04T15:30:33.057",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149413,1720107033066,"fUSD",-206.07168017,0.00013989,2,"2024-07-04T15:30:33.066",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149414,1720107033076,"fUSD",-155.0,0.00013989,2,"2024-07-04T15:30:33.076",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149415,1720107033085,"fUSD",-866.75884238,0.00013989,2,"2024-07-04T15:30:33.085",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149416,1720107033094,"fUSD",-156.18834419,0.00013989,2,"2024-07-04T15:30:33.094",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149417,1720107033103,"fUSD",-866.75884238,0.00013989,2,"2024-07-04T15:30:33.103",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149418,1720107033113,"fUSD",-237.89260728,0.00013989,2,"2024-07-04T15:30:33.113",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149419,1720107033122,"fUSD",-156.06582334,0.00013989,2,"2024-07-04T15:30:33.122",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149420,1720107033131,"fUSD",-1000.0,0.00013999,5,"2024-07-04T15:30:33.131",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149421,1720107033139,"fUSD",-1000.0,0.00013999,5,"2024-07-04T15:30:33.139",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149422,1720107033149,"fUSD",-224.77307689,0.00013999,2,"2024-07-04T15:30:33.149",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149423,1720107033158,"fUSD",-475.10495739,0.00013999,2,"2024-07-04T15:30:33.158",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149424,1720107033167,"fUSD",-322.65423005,0.00013999,2,"2024-07-04T15:30:33.167",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149425,1720107033176,"fUSD",-196.31662455,0.00013999,2,"2024-07-04T15:30:33.176",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149426,1720107033186,"fUSD",-155.000001,0.00013999,2,"2024-07-04T15:30:33.186",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149427,1720107033195,"fUSD",-155.0,0.00013999,2,"2024-07-04T15:30:33.195",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149428,1720107033204,"fUSD",-25636.77855299,0.00014,2,"2024-07-04T15:30:33.204",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149429,1720107033216,"fUSD",-433.81938179,0.00014,2,"2024-07-04T15:30:33.216",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149430,1720107033227,"fUSD",-1035.17422718,0.00014,2,"2024-07-04T15:30:33.227",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149431,1720107033239,"fUSD",-2059.45898704,0.00014,2,"2024-07-04T15:30:33.239",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149487,1720107039964,"fUSD",-575.9563864,0.00014,2,"2024-07-04T15:30:39.964",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149490,1720107039976,"fUSD",-51240.0,0.00014,2,"2024-07-04T15:30:39.976",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149492,1720107039987,"fUSD",-4989.50986296,0.00014,2,"2024-07-04T15:30:39.987",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149494,1720107039999,"fUSD",-1580.83396554,0.00014,2,"2024-07-04T15:30:39.999",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149580,1720107040813,"fUSD",-11520.5981007,0.00014,2,"2024-07-04T15:30:40.813",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149583,1720107040826,"fUSD",-57492.10983886,0.00014,2,"2024-07-04T15:30:40.826",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149587,1720107040838,"fUSD",-264.29359972,0.00014,2,"2024-07-04T15:30:40.838",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149590,1720107040849,"fUSD",-1410.07599998,0.00014,2,"2024-07-04T15:30:40.849",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149592,1720107040861,"fUSD",-2629.25072132,0.00014,2,"2024-07-04T15:30:40.861",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149618,1720107041101,"fUSD",-7392.17199174,0.00014,2,"2024-07-04T15:30:41.101",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149620,1720107041113,"fUSD",-8889.91640812,0.00014,2,"2024-07-04T15:30:41.113",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149622,1720107041129,"fUSD",-21590.6954927,0.00014,2,"2024-07-04T15:30:41.129",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149624,1720107041141,"fUSD",-201752.31000905,0.00014,2,"2024-07-04T15:30:41.141",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149863,1720107043550,"fUSD",-681.41659228,0.00014,2,"2024-07-04T15:30:43.550",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149868,1720107043562,"fUSD",-6644.55524363,0.00014,2,"2024-07-04T15:30:43.562",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149875,1720107043573,"fUSD",-884.18795845,0.00014,2,"2024-07-04T15:30:43.573",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149877,1720107043584,"fUSD",-44264.96611469,0.00014,2,"2024-07-04T15:30:43.584",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149879,1720107043595,"fUSD",-7966.45742432,0.00014,2,"2024-07-04T15:30:43.595",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149967,1720107044439,"fUSD",-68195.68239296,0.00014,2,"2024-07-04T15:30:44.439",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149969,1720107044449,"fUSD",-461.65351825,0.00014,2,"2024-07-04T15:30:44.449",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149971,1720107044458,"fUSD",-2000.0,0.00014,2,"2024-07-04T15:30:44.458",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149973,1720107044467,"fUSD",-200.0,0.00014,2,"2024-07-04T15:30:44.467",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149975,1720107044476,"fUSD",-1094.14198,0.00014,2,"2024-07-04T15:30:44.476",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149977,1720107044485,"fUSD",-159.9452446,0.00014099,2,"2024-07-04T15:30:44.485",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149979,1720107044494,"fUSD",-2218.0335,0.0001411,2,"2024-07-04T15:30:44.494",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149981,1720107044503,"fUSD",-2000.0,0.0001414,2,"2024-07-04T15:30:44.503",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149982,1720107044512,"fUSD",-200.0,0.0001414,2,"2024-07-04T15:30:44.512",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149983,1720107044520,"fUSD",-1869.19743812,0.00014281,2,"2024-07-04T15:30:44.520",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149984,1720107044529,"fUSD",-200.0,0.00014281,2,"2024-07-04T15:30:44.529",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149985,1720107044538,"fUSD",-549.03,0.00014384,2,"2024-07-04T15:30:44.538",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149986,1720107044547,"fUSD",-156.97581362,0.00014393,2,"2024-07-04T15:30:44.547",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149987,1720107044556,"fUSD",-200.0,0.00014424,2,"2024-07-04T15:30:44.556",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149988,1720107044565,"fUSD",-349.49,0.0001456,2,"2024-07-04T15:30:44.565",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149989,1720107044574,"fUSD",-167.58,0.00014598,2,"2024-07-04T15:30:44.574",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149990,1720107044583,"fUSD",-163.45,0.00014612,2,"2024-07-04T15:30:44.583",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149991,1720107044591,"fUSD",-150.0,0.00014682,2,"2024-07-04T15:30:44.591",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149992,1720107044600,"fUSD",-150.0,0.00014688,2,"2024-07-04T15:30:44.600",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149993,1720107044609,"fUSD",-150.0,0.00014713,2,"2024-07-04T15:30:44.609",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149994,1720107044618,"fUSD",-150.0,0.00014732,2,"2024-07-04T15:30:44.618",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149996,1720107044628,"fUSD",-200.63708135,0.00014736,2,"2024-07-04T15:30:44.628",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331149998,1720107044638,"fUSD",-150.0,0.00014738,2,"2024-07-04T15:30:44.638",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150000,1720107044647,"fUSD",-150.0,0.00014785,2,"2024-07-04T15:30:44.647",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150002,1720107044659,"fUSD",-163.535333,0.00014795,2,"2024-07-04T15:30:44.659",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150004,1720107044668,"fUSD",-150.0,0.00014843,2,"2024-07-04T15:30:44.668",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150006,1720107044677,"fUSD",-150.0,0.00014846,2,"2024-07-04T15:30:44.677",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150008,1720107044686,"fUSD",-175.75718941,0.00014855,2,"2024-07-04T15:30:44.686",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150010,1720107044695,"fUSD",-154.12627553,0.00014866,2,"2024-07-04T15:30:44.695",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150012,1720107044704,"fUSD",-150.0,0.00014867,2,"2024-07-04T15:30:44.704",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150014,1720107044713,"fUSD",-5993.97395663,0.00014871,2,"2024-07-04T15:30:44.713",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150016,1720107044722,"fUSD",-150.0,0.00014874,2,"2024-07-04T15:30:44.722",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150018,1720107044731,"fUSD",-150.0,0.0001488,2,"2024-07-04T15:30:44.731",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150020,1720107044740,"fUSD",-150.0,0.0001488,2,"2024-07-04T15:30:44.740",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150022,1720107044749,"fUSD",-300.0,0.00014881,2,"2024-07-04T15:30:44.749",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150024,1720107044758,"fUSD",-150.0,0.00014894,2,"2024-07-04T15:30:44.758",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150026,1720107044767,"fUSD",-150.0,0.00014898,2,"2024-07-04T15:30:44.767",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150028,1720107044776,"fUSD",-166.56630159,0.000149,2,"2024-07-04T15:30:44.776",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150030,1720107044785,"fUSD",-150.0,0.00014903,2,"2024-07-04T15:30:44.785",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150032,1720107044795,"fUSD",-150.0,0.00014938,2,"2024-07-04T15:30:44.795",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150034,1720107044803,"fUSD",-300.0,0.0001494,2,"2024-07-04T15:30:44.803",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150036,1720107044813,"fUSD",-300.0,0.00014941,2,"2024-07-04T15:30:44.813",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150038,1720107044822,"fUSD",-150.0,0.00014949,2,"2024-07-04T15:30:44.822",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150039,1720107044831,"fUSD",-150.0,0.00014961,2,"2024-07-04T15:30:44.831",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150041,1720107044841,"fUSD",-150.0,0.00014968,2,"2024-07-04T15:30:44.841",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150044,1720107044851,"fUSD",-35742.82117363,0.00015,2,"2024-07-04T15:30:44.851",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150046,1720107044860,"fUSD",-1301.32466502,0.00015,2,"2024-07-04T15:30:44.860",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150048,1720107044870,"fUSD",-3968.79438035,0.00015,2,"2024-07-04T15:30:44.870",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150049,1720107044884,"fUSD",-622.93075988,0.00015,2,"2024-07-04T15:30:44.884",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150051,1720107044894,"fUSD",-1000.0,0.00015068,2,"2024-07-04T15:30:44.894",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150053,1720107044903,"fUSD",-549.03,0.00015068,2,"2024-07-04T15:30:44.903",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150055,1720107044913,"fUSD",-150.0,0.00015068,2,"2024-07-04T15:30:44.913",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150057,1720107044923,"fUSD",-420.0,0.00015228,2,"2024-07-04T15:30:44.923",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150059,1720107044933,"fUSD",-227.14852012,0.00015287,2,"2024-07-04T15:30:44.933",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150061,1720107044943,"fUSD",-187.35,0.00015457,2,"2024-07-04T15:30:44.943",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150064,1720107044954,"fUSD",-163.45,0.00015525,2,"2024-07-04T15:30:44.954",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150066,1720107044963,"fUSD",-29319.23499961,0.00015535,2,"2024-07-04T15:30:44.963",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150068,1720107044973,"fUSD",-705.53,0.00015545,2,"2024-07-04T15:30:44.973",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150069,1720107044982,"fUSD",-163.535333,0.00015616,2,"2024-07-04T15:30:44.982",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150071,1720107044992,"fUSD",-549.03,0.00015753,2,"2024-07-04T15:30:44.992",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150074,1720107045001,"fUSD",-167.04,0.00015831,2,"2024-07-04T15:30:45.001",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150076,1720107045011,"fUSD",-5993.97395663,0.00015842,2,"2024-07-04T15:30:45.011",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150077,1720107045022,"fUSD",-203.94857317,0.0001589,2,"2024-07-04T15:30:45.022",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150079,1720107045031,"fUSD",-300.0,0.000159,5,"2024-07-04T15:30:45.031",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150081,1720107045041,"fUSD",-556.49601533,0.00016,2,"2024-07-04T15:30:45.041",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150083,1720107045050,"fUSD",-454929.84207491,0.00016,2,"2024-07-04T15:30:45.050",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150085,1720107045062,"fUSD",-7290.45079688,0.00016,2,"2024-07-04T15:30:45.062",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150088,1720107045074,"fUSD",-1013.4946033,0.00016,2,"2024-07-04T15:30:45.074",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150090,1720107045085,"fUSD",-444.24779552,0.00016,2,"2024-07-04T15:30:45.085",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150091,1720107045139,"fUSD",-2491.29718569,0.00016,2,"2024-07-04T15:30:45.139",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150092,1720107045150,"fUSD",-40599.11855816,0.00016,2,"2024-07-04T15:30:45.150",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150094,1720107045161,"fUSD",-25245.90005368,0.00016,2,"2024-07-04T15:30:45.161",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150261,1720107047366,"fUSD",-728.79434185,0.00016,2,"2024-07-04T15:30:47.366",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150317,1720107252424,"fUSD",2235.54367464,0.00011,2,"2024-07-04T15:34:12.424",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150318,1720107271594,"fUSD",1264.71015021,6.94e-05,2,"2024-07-04T15:34:31.594",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150320,1720107284789,"fUSD",174195.0,0.00026,120,"2024-07-04T15:34:44.789",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150322,1720107342894,"fUSD",8198.88680476,0.000112,2,"2024-07-04T15:35:42.894",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150325,1720107419353,"fUSD",164040.09104574,0.000225,120,"2024-07-04T15:36:59.353",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150326,1720107419380,"fUSD",934588.17597536,0.000225,120,"2024-07-04T15:36:59.380",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150327,1720107419413,"fUSD",309963.30876439,0.000225,120,"2024-07-04T15:36:59.413",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150328,1720107430968,"fUSD",210.20055412,0.0001,2,"2024-07-04T15:37:10.968",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150330,1720107453632,"fUSD",7590.45601829,0.000112,2,"2024-07-04T15:37:33.632",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150331,1720107539911,"fUSD",2199.34342759,0.00011199,2,"2024-07-04T15:38:59.911",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150332,1720107539936,"fUSD",8328.23602285,0.00011199,2,"2024-07-04T15:38:59.936",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150333,1720107556126,"fUSD",1671.76397715,0.00011199,2,"2024-07-04T15:39:16.126",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150334,1720107556149,"fUSD",9633.11249386,0.00011199,2,"2024-07-04T15:39:16.149",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150335,1720107559932,"fUSD",366.88750614,0.00011199,2,"2024-07-04T15:39:19.932",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150336,1720107559954,"fUSD",5217.80377786,0.00011199,2,"2024-07-04T15:39:19.954",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150347,1720107580793,"fUSD",3845.0,0.00011199,2,"2024-07-04T15:39:40.793",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150352,1720107602625,"fUSD",937.19622214,0.000112,2,"2024-07-04T15:40:02.625",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150353,1720107602650,"fUSD",262.80377786,0.000112,2,"2024-07-04T15:40:02.650",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150354,1720107618159,"fUSD",2884.20773097,0.00011199,2,"2024-07-04T15:40:18.159",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150359,1720107696806,"fUSD",748.93,0.00010936,2,"2024-07-04T15:41:36.806",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150384,1720107753193,"fUSD",483.73593988,0.00011199,2,"2024-07-04T15:42:33.193",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150388,1720107765338,"fUSD",155.16151155,0.00011199,2,"2024-07-04T15:42:45.338",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150391,1720107774632,"fUSD",474.80233104,0.00011199,2,"2024-07-04T15:42:54.632",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150393,1720107777282,"fUSD",3393.88143666,0.00011199,2,"2024-07-04T15:42:57.282",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150396,1720107787655,"fUSD",266.10658237,0.00011199,2,"2024-07-04T15:43:07.655",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150402,1720107805353,"fUSD",246.53949848,0.00011199,2,"2024-07-04T15:43:25.353",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150406,1720107824590,"fUSD",155.54679538,0.00011199,2,"2024-07-04T15:43:44.590",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150407,1720107826988,"fUSD",367.11383788,0.00011199,2,"2024-07-04T15:43:46.988",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150412,1720107839978,"fUSD",158.25429544,0.00011199,2,"2024-07-04T15:43:59.978",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150413,1720107840394,"fUSD",211.67761017,0.00011199,2,"2024-07-04T15:44:00.394",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150414,1720107843454,"fUSD",191.23865232,0.00011199,2,"2024-07-04T15:44:03.454",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150415,1720107843478,"fUSD",10000.0,0.00011199,2,"2024-07-04T15:44:03.478",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150416,1720107843501,"fUSD",2992.40930054,0.00011199,2,"2024-07-04T15:44:03.501",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150419,1720107855148,"fUSD",202.47730064,0.00011199,2,"2024-07-04T15:44:15.148",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150427,1720107953606,"fUSD",300.36878012,0.00011199,2,"2024-07-04T15:45:53.606",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150428,1720107957368,"fUSD",218.38444305,0.00011199,2,"2024-07-04T15:45:57.368",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150431,1720107984299,"fUSD",3393.88143666,0.00011199,2,"2024-07-04T15:46:24.299",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150433,1720107996216,"fUSD",205.92304571,0.00011199,2,"2024-07-04T15:46:36.216",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150435,1720108004274,"fUSD",300.0,0.00011199,2,"2024-07-04T15:46:44.274",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150436,1720108022357,"fUSD",212.78021782,0.00011199,2,"2024-07-04T15:47:02.357",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150439,1720108031143,"fUSD",-5224.0379,0.00012202,2,"2024-07-04T15:47:11.143",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150440,1720108031166,"fUSD",-518.04242089,0.00012302,2,"2024-07-04T15:47:11.166",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150441,1720108031190,"fUSD",-155.0,0.00012302,2,"2024-07-04T15:47:11.190",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150442,1720108031210,"fUSD",-155.0,0.00012302,2,"2024-07-04T15:47:11.210",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150443,1720108031231,"fUSD",-524.36809456,0.00012302,2,"2024-07-04T15:47:11.231",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150444,1720108031252,"fUSD",-524.36809456,0.00012302,2,"2024-07-04T15:47:11.252",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150445,1720108031274,"fUSD",-33982.3173158,0.00012313,2,"2024-07-04T15:47:11.274",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150447,1720108041151,"fUSD",-250.0,0.00012614,2,"2024-07-04T15:47:21.151",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150448,1720108041182,"fUSD",-1000.0,0.00012629,2,"2024-07-04T15:47:21.182",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150449,1720108041207,"fUSD",-352.16,0.00012641,2,"2024-07-04T15:47:21.207",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150450,1720108041230,"fUSD",-150.0,0.00012671,2,"2024-07-04T15:47:21.230",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150451,1720108041252,"fUSD",-213.18,0.0001276,2,"2024-07-04T15:47:21.252",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150452,1720108041273,"fUSD",-150.0,0.00012767,2,"2024-07-04T15:47:21.273",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150453,1720108041294,"fUSD",-300.0,0.00012794,2,"2024-07-04T15:47:21.294",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150454,1720108041316,"fUSD",-1004.35,0.00012794,2,"2024-07-04T15:47:21.316",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150455,1720108041339,"fUSD",-167.57,0.00012795,2,"2024-07-04T15:47:21.339",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150456,1720108041359,"fUSD",-239.64,0.00012795,2,"2024-07-04T15:47:21.359",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150457,1720108041385,"fUSD",-181.05,0.00012795,2,"2024-07-04T15:47:21.385",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150458,1720108041406,"fUSD",-500.0,0.00012812,2,"2024-07-04T15:47:21.406",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150459,1720108041428,"fUSD",-23900.0,0.00012878,2,"2024-07-04T15:47:21.428",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150460,1720108041451,"fUSD",-250.0,0.0001289,2,"2024-07-04T15:47:21.451",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150461,1720108041472,"fUSD",-499.99,0.0001289,2,"2024-07-04T15:47:21.472",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150462,1720108041493,"fUSD",-380.9838,0.00013118,2,"2024-07-04T15:47:21.493",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150463,1720108041514,"fUSD",-473.99379803,0.00013128,2,"2024-07-04T15:47:21.514",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150464,1720108041535,"fUSD",-748.93,0.000132,2,"2024-07-04T15:47:21.535",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150465,1720108041557,"fUSD",-258.49555503,0.00013472,2,"2024-07-04T15:47:21.557",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150466,1720108041581,"fUSD",-7205.0171,0.00013476,2,"2024-07-04T15:47:21.581",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150467,1720108041607,"fUSD",-431.6368008,0.00013499,2,"2024-07-04T15:47:21.607",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150468,1720108041632,"fUSD",-1474.41828187,0.00013516,2,"2024-07-04T15:47:21.632",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150469,1720108046104,"fUSD",-298.91171813,0.00013516,2,"2024-07-04T15:47:26.104",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150470,1720108046127,"fUSD",-80.56007161,0.00013543,2,"2024-07-04T15:47:26.127",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150483,1720108163111,"fUSD",-250.0,0.00012671,2,"2024-07-04T15:49:23.111",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150484,1720108163134,"fUSD",-171.99,0.00012766,2,"2024-07-04T15:49:23.134",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150485,1720108163155,"fUSD",-171.99,0.00013099,2,"2024-07-04T15:49:23.155",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150486,1720108163175,"fUSD",-1055.23788443,0.00013128,2,"2024-07-04T15:49:23.175",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150487,1720108163195,"fUSD",-1287.33023709,0.00013128,2,"2024-07-04T15:49:23.195",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150488,1720108163216,"fUSD",-171.99,0.00013431,2,"2024-07-04T15:49:23.216",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150489,1720108163236,"fUSD",-2060.0,0.00013448,2,"2024-07-04T15:49:23.236",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150490,1720108163401,"fUSD",-18273.74281602,0.00013472,2,"2024-07-04T15:49:23.401",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150491,1720108163476,"fUSD",-1516.47322451,0.00013472,2,"2024-07-04T15:49:23.476",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150492,1720108163498,"fUSD",-400.0,0.000135,4,"2024-07-04T15:49:23.498",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150493,1720108163518,"fUSD",-1287.66973724,0.00013516,2,"2024-07-04T15:49:23.518",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150494,1720108163543,"fUSD",-381.63210733,0.00013543,2,"2024-07-04T15:49:23.543",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150495,1720108163563,"fUSD",-6046.947,0.00013584,2,"2024-07-04T15:49:23.563",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150496,1720108163582,"fUSD",-299.99,0.00013599,2,"2024-07-04T15:49:23.582",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150497,1720108163602,"fUSD",-212.3449,0.00013599,2,"2024-07-04T15:49:23.602",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150498,1720108163623,"fUSD",-800.0,0.000136,4,"2024-07-04T15:49:23.623",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150499,1720108163656,"fUSD",-773.86,0.00013699,2,"2024-07-04T15:49:23.656",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150500,1720108163680,"fUSD",-447.24,0.00013699,2,"2024-07-04T15:49:23.680",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150501,1720108163700,"fUSD",-1334.85,0.00013699,5,"2024-07-04T15:49:23.700",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150502,1720108163722,"fUSD",-163.45,0.00013699,2,"2024-07-04T15:49:23.722",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150503,1720108163743,"fUSD",-902.09,0.00013699,2,"2024-07-04T15:49:23.743",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150504,1720108163765,"fUSD",-1200.0,0.000137,5,"2024-07-04T15:49:23.765",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150505,1720108163791,"fUSD",-1600.0,0.000138,5,"2024-07-04T15:49:23.791",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150506,1720108163816,"fUSD",-185.91,0.00013858,2,"2024-07-04T15:49:23.816",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150507,1720108163836,"fUSD",-2218.0335,0.00013863,2,"2024-07-04T15:49:23.836",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150508,1720108163858,"fUSD",-3648.75943706,0.00013883,2,"2024-07-04T15:49:23.858",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150509,1720108163883,"fUSD",-821.80541052,0.00013889,2,"2024-07-04T15:49:23.883",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150510,1720108163904,"fUSD",-558.5111489,0.00013899,2,"2024-07-04T15:49:23.904",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150511,1720108163924,"fUSD",-192.46067517,0.00013899,2,"2024-07-04T15:49:23.924",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150512,1720108163945,"fUSD",-31022.7779,0.000139,2,"2024-07-04T15:49:23.945",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150513,1720108163964,"fUSD",-500.0,0.000139,2,"2024-07-04T15:49:23.964",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150514,1720108163984,"fUSD",-10243.9805,0.000139,2,"2024-07-04T15:49:23.984",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150515,1720108164004,"fUSD",-1547.98591501,0.000139,2,"2024-07-04T15:49:24.004",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150516,1720108164026,"fUSD",-2100.0,0.000139,5,"2024-07-04T15:49:24.026",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150517,1720108164049,"fUSD",-306.21102734,0.00013945,2,"2024-07-04T15:49:24.049",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150518,1720108164071,"fUSD",-330.85921288,0.00013945,2,"2024-07-04T15:49:24.071",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150519,1720108164091,"fUSD",-2000.0,0.00013973,3,"2024-07-04T15:49:24.091",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150520,1720108164111,"fUSD",-866.75884238,0.00013989,2,"2024-07-04T15:49:24.111",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150521,1720108164132,"fUSD",-717.89169523,0.00013989,2,"2024-07-04T15:49:24.132",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150522,1720108164152,"fUSD",-204.71326199,0.00013989,2,"2024-07-04T15:49:24.152",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150523,1720108164172,"fUSD",-497.54172022,0.00013989,2,"2024-07-04T15:49:24.172",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150524,1720108164192,"fUSD",-172.7696657,0.00013989,2,"2024-07-04T15:49:24.192",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150525,1720108164214,"fUSD",-203.94857317,0.0001399,2,"2024-07-04T15:49:24.214",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150526,1720108164234,"fUSD",-335.77,0.0001399,3,"2024-07-04T15:49:24.234",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150527,1720108164256,"fUSD",-167.88,0.0001399,3,"2024-07-04T15:49:24.256",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150528,1720108164277,"fUSD",-503.67,0.0001399,3,"2024-07-04T15:49:24.277",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150529,1720108164298,"fUSD",-1152.31990522,0.00013999,5,"2024-07-04T15:49:24.298",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150530,1720108164319,"fUSD",-2186.67797804,0.00013999,2,"2024-07-04T15:49:24.319",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150531,1720108164340,"fUSD",-813.70341696,0.00013999,2,"2024-07-04T15:49:24.340",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150532,1720108164361,"fUSD",-175.48904366,0.00013999,2,"2024-07-04T15:49:24.361",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150533,1720108164381,"fUSD",-197.59758404,0.00013999,2,"2024-07-04T15:49:24.381",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150534,1720108164402,"fUSD",-646.03932415,0.00013999,2,"2024-07-04T15:49:24.402",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150535,1720108164422,"fUSD",-202.14706647,0.00013999,2,"2024-07-04T15:49:24.422",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150536,1720108164443,"fUSD",-489.14391285,0.00013999,2,"2024-07-04T15:49:24.443",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150537,1720108164464,"fUSD",-284.05029551,0.00013999,2,"2024-07-04T15:49:24.464",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150538,1720108164484,"fUSD",-1074.65583716,0.00013999,2,"2024-07-04T15:49:24.484",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150539,1720108164510,"fUSD",-70305.29942386,0.00014,2,"2024-07-04T15:49:24.510",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150540,1720108166175,"fUSD",-309.40095364,0.00014,2,"2024-07-04T15:49:26.175",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150553,1720108228592,"fUSD",155.0,0.00010702,2,"2024-07-04T15:50:28.592",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150554,1720108228616,"fUSD",519.03,0.00010702,2,"2024-07-04T15:50:28.616",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150564,1720108233307,"fUSD",-674.03,0.00012966,2,"2024-07-04T15:50:33.307",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150566,1720108233317,"fUSD",-166.111953,0.00013973,2,"2024-07-04T15:50:33.317",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150568,1720108233327,"fUSD",-299.42042671,0.00013989,2,"2024-07-04T15:50:33.327",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150569,1720108233338,"fUSD",-166.56630159,0.00013999,2,"2024-07-04T15:50:33.338",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150570,1720108233348,"fUSD",-108.23947077,0.00013999,2,"2024-07-04T15:50:33.348",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150571,1720108233371,"fUSD",-1086.40376285,0.00013999,2,"2024-07-04T15:50:33.371",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150572,1720108233381,"fUSD",-173.72389627,0.00013999,2,"2024-07-04T15:50:33.381",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150573,1720108233391,"fUSD",-300.0,0.00013999,2,"2024-07-04T15:50:33.391",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150574,1720108233400,"fUSD",-1292.67744863,0.00013999,2,"2024-07-04T15:50:33.400",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150575,1720108233412,"fUSD",-165.10787007,0.00013999,2,"2024-07-04T15:50:33.412",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150576,1720108233421,"fUSD",-155.0,0.00013999,2,"2024-07-04T15:50:33.421",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150577,1720108233431,"fUSD",-542.46894464,0.00013999,2,"2024-07-04T15:50:33.431",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150578,1720108233440,"fUSD",-2669.08318529,0.00014,2,"2024-07-04T15:50:33.440",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150579,1720108233490,"fUSD",-6310.96790771,0.00014,2,"2024-07-04T15:50:33.490",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150591,1720108237895,"fUSD",-315.27178378,0.00014,2,"2024-07-04T15:50:37.895",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150592,1720108237960,"fUSD",-4259.9738215,0.00014,2,"2024-07-04T15:50:37.960",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150593,1720108237972,"fUSD",-316.47984938,0.00014,2,"2024-07-04T15:50:37.972",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150594,1720108237983,"fUSD",-313.999999,0.00014,2,"2024-07-04T15:50:37.983",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150595,1720108237994,"fUSD",-4375.33012854,0.00014,2,"2024-07-04T15:50:37.994",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150596,1720108238090,"fUSD",-10630.22494532,0.00014,2,"2024-07-04T15:50:38.090",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150597,1720108238156,"fUSD",-327.84345602,0.00014,2,"2024-07-04T15:50:38.156",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150600,1720108238458,"fUSD",-6e-08,0.00014,2,"2024-07-04T15:50:38.458",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150601,1720108238471,"fUSD",-289.965,0.00014,2,"2024-07-04T15:50:38.471",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150602,1720108238794,"fUSD",-498.02539162,0.00014,2,"2024-07-04T15:50:38.794",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150604,1720108238806,"fUSD",-292.41486173,0.00014,2,"2024-07-04T15:50:38.806",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150610,1720108239108,"fUSD",-10851.24474252,0.00014,2,"2024-07-04T15:50:39.108",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150702,1720108240276,"fUSD",-24929.11631104,0.00014,2,"2024-07-04T15:50:40.276",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150710,1720108240342,"fUSD",-5753.6,0.00014,2,"2024-07-04T15:50:40.342",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150724,1720108240463,"fUSD",-469.565,0.00014,2,"2024-07-04T15:50:40.463",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150726,1720108240475,"fUSD",-1550.1899999,0.00014,2,"2024-07-04T15:50:40.475",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150729,1720108240487,"fUSD",-574.92905729,0.00014,2,"2024-07-04T15:50:40.487",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150731,1720108240501,"fUSD",-670.0,0.00014,2,"2024-07-04T15:50:40.501",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150734,1720108240514,"fUSD",-1707.07094271,0.00014,2,"2024-07-04T15:50:40.514",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150737,1720108240534,"fUSD",-4003.25429544,0.00014,2,"2024-07-04T15:50:40.534",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150739,1720108240546,"fUSD",-3523.30826427,0.00014,2,"2024-07-04T15:50:40.546",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150751,1720108240666,"fUSD",-8036.635,0.00014,2,"2024-07-04T15:50:40.666",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150759,1720108240733,"fUSD",-683817.67022273,0.00014,2,"2024-07-04T15:50:40.733",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331150762,1720108240756,"fUSD",-23924.93436518,0.00014,2,"2024-07-04T15:50:40.756",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331151103,1720108243346,"fUSD",-628011.25647671,0.00014,2,"2024-07-04T15:50:43.346",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331151124,1720108243480,"fUSD",-3251.95107974,0.00014,2,"2024-07-04T15:50:43.480",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331151126,1720108243492,"fUSD",-11860.70759119,0.00014,2,"2024-07-04T15:50:43.492",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331151132,1720108243546,"fUSD",-5604.72198332,0.00014,2,"2024-07-04T15:50:43.546",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152140,1720108253925,"fUSD",-2631868.3566312,0.00014,2,"2024-07-04T15:50:53.925",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152141,1720108253936,"fUSD",-156.84835865,0.00014099,2,"2024-07-04T15:50:53.936",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152142,1720108253946,"fUSD",-1000.0,0.00014207,2,"2024-07-04T15:50:53.946",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152143,1720108253955,"fUSD",-773.86,0.00014384,2,"2024-07-04T15:50:53.955",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152144,1720108253965,"fUSD",-166.111953,0.00014795,2,"2024-07-04T15:50:53.965",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152145,1720108253975,"fUSD",-3648.75943703,0.00014829,2,"2024-07-04T15:50:53.975",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152146,1720108253985,"fUSD",-1194.64323356,0.00014895,2,"2024-07-04T15:50:53.985",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152147,1720108253994,"fUSD",-181.05,0.00014927,2,"2024-07-04T15:50:53.994",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152148,1720108254003,"fUSD",-231.02921244,0.00014963,2,"2024-07-04T15:50:54.003",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152149,1720108254013,"fUSD",-150.0,0.00014963,2,"2024-07-04T15:50:54.013",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152150,1720108254022,"fUSD",-150.0,0.00014963,2,"2024-07-04T15:50:54.022",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152151,1720108254031,"fUSD",-3969.81959498,0.00015,2,"2024-07-04T15:50:54.031",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152152,1720108254041,"fUSD",-220760.48368053,0.00015,2,"2024-07-04T15:50:54.041",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152153,1720108254051,"fUSD",-35742.82117363,0.00015,2,"2024-07-04T15:50:54.051",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152154,1720108254060,"fUSD",-1301.32466502,0.00015,2,"2024-07-04T15:50:54.060",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152155,1720108254070,"fUSD",-623.10727104,0.00015,2,"2024-07-04T15:50:54.070",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152156,1720108254080,"fUSD",-150.0,0.0001505,2,"2024-07-04T15:50:54.080",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152157,1720108254089,"fUSD",-773.86,0.00015068,2,"2024-07-04T15:50:54.089",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152158,1720108254099,"fUSD",-300.0,0.00015068,2,"2024-07-04T15:50:54.099",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152159,1720108254111,"fUSD",-674.03,0.0001523,2,"2024-07-04T15:50:54.111",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152160,1720108254121,"fUSD",-420.0,0.00015337,2,"2024-07-04T15:50:54.121",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152161,1720108254130,"fUSD",-671.54,0.0001536,3,"2024-07-04T15:50:54.130",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152162,1720108254140,"fUSD",-335.76,0.0001536,3,"2024-07-04T15:50:54.140",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152163,1720108254150,"fUSD",-306.2110273,0.00015412,2,"2024-07-04T15:50:54.150",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152164,1720108254160,"fUSD",-1500.0,0.00015484,2,"2024-07-04T15:50:54.160",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152165,1720108254170,"fUSD",-1500.0,0.00015494,2,"2024-07-04T15:50:54.170",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152167,1720108254180,"fUSD",-250.0,0.0001551,2,"2024-07-04T15:50:54.180",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152169,1720108254190,"fUSD",-250.0,0.0001551,2,"2024-07-04T15:50:54.190",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152171,1720108254200,"fUSD",-1500.0,0.00015521,2,"2024-07-04T15:50:54.200",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152173,1720108254210,"fUSD",-1500.0,0.00015551,2,"2024-07-04T15:50:54.210",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152175,1720108254220,"fUSD",-1500.0,0.00015569,2,"2024-07-04T15:50:54.220",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152177,1720108254230,"fUSD",-185.91,0.0001559,2,"2024-07-04T15:50:54.230",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152179,1720108254240,"fUSD",-354.61960163,0.00015598,2,"2024-07-04T15:50:54.240",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152181,1720108254251,"fUSD",-1500.0,0.00015606,2,"2024-07-04T15:50:54.251",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152183,1720108254260,"fUSD",-1500.0,0.0001561,2,"2024-07-04T15:50:54.260",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152185,1720108254270,"fUSD",-166.111953,0.00015616,2,"2024-07-04T15:50:54.270",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152187,1720108254279,"fUSD",-276.77600181,0.00015674,2,"2024-07-04T15:50:54.279",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152189,1720108254290,"fUSD",-1500.0,0.00015681,2,"2024-07-04T15:50:54.290",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152191,1720108254299,"fUSD",-150.0,0.00015718,2,"2024-07-04T15:50:54.299",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152193,1720108254309,"fUSD",-150.0,0.00015725,2,"2024-07-04T15:50:54.309",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152195,1720108254318,"fUSD",-150.0,0.0001573,2,"2024-07-04T15:50:54.318",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152197,1720108254328,"fUSD",-150.0,0.00015731,2,"2024-07-04T15:50:54.328",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152199,1720108254337,"fUSD",-150.0,0.00015731,2,"2024-07-04T15:50:54.337",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152201,1720108254347,"fUSD",-150.0,0.0001574,2,"2024-07-04T15:50:54.347",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152203,1720108254358,"fUSD",-150.0,0.0001574,2,"2024-07-04T15:50:54.358",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152205,1720108254368,"fUSD",-150.0,0.00015741,2,"2024-07-04T15:50:54.368",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152207,1720108254377,"fUSD",-150.0,0.00015746,2,"2024-07-04T15:50:54.377",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152210,1720108254387,"fUSD",-773.86,0.00015753,2,"2024-07-04T15:50:54.387",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152212,1720108254397,"fUSD",-150.0,0.00015758,2,"2024-07-04T15:50:54.397",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152214,1720108254408,"fUSD",-150.0,0.0001576,2,"2024-07-04T15:50:54.408",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152216,1720108254417,"fUSD",-150.0,0.00015764,2,"2024-07-04T15:50:54.417",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152218,1720108254427,"fUSD",-150.0,0.00015767,2,"2024-07-04T15:50:54.427",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152220,1720108254436,"fUSD",-150.0,0.0001577,2,"2024-07-04T15:50:54.436",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152222,1720108254445,"fUSD",-150.0,0.00015773,2,"2024-07-04T15:50:54.445",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152224,1720108254455,"fUSD",-3648.75943703,0.00015776,2,"2024-07-04T15:50:54.455",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152226,1720108254464,"fUSD",-150.0,0.00015777,2,"2024-07-04T15:50:54.464",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152228,1720108254473,"fUSD",-150.0,0.00015778,2,"2024-07-04T15:50:54.473",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152230,1720108254483,"fUSD",-150.0,0.00015778,2,"2024-07-04T15:50:54.483",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152232,1720108254494,"fUSD",-150.0,0.00015779,2,"2024-07-04T15:50:54.494",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152234,1720108254504,"fUSD",-150.0,0.00015782,2,"2024-07-04T15:50:54.504",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152236,1720108254514,"fUSD",-1000.0,0.00015786,2,"2024-07-04T15:50:54.514",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152238,1720108254524,"fUSD",-150.0,0.0001579,2,"2024-07-04T15:50:54.524",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152240,1720108254534,"fUSD",-1194.64323356,0.00015791,2,"2024-07-04T15:50:54.534",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152242,1720108254544,"fUSD",-150.0,0.00015793,2,"2024-07-04T15:50:54.544",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152244,1720108254554,"fUSD",-150.0,0.00015796,2,"2024-07-04T15:50:54.554",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152246,1720108254563,"fUSD",-150.0,0.00015797,2,"2024-07-04T15:50:54.563",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152248,1720108254573,"fUSD",-150.0,0.00015799,2,"2024-07-04T15:50:54.573",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152250,1720108254582,"fUSD",-150.0,0.000158,2,"2024-07-04T15:50:54.582",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152252,1720108254592,"fUSD",-400.0,0.000158,5,"2024-07-04T15:50:54.592",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152254,1720108254603,"fUSD",-150.0,0.00015801,2,"2024-07-04T15:50:54.603",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152256,1720108254613,"fUSD",-150.0,0.00015804,2,"2024-07-04T15:50:54.613",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152258,1720108254624,"fUSD",-150.0,0.00015807,2,"2024-07-04T15:50:54.624",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152260,1720108254634,"fUSD",-150.0,0.00015814,2,"2024-07-04T15:50:54.634",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152262,1720108254643,"fUSD",-150.0,0.00015814,2,"2024-07-04T15:50:54.643",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152264,1720108254654,"fUSD",-150.0,0.00015818,2,"2024-07-04T15:50:54.654",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152266,1720108254666,"fUSD",-150.0,0.00015818,2,"2024-07-04T15:50:54.666",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152268,1720108254680,"fUSD",-150.0,0.00015819,2,"2024-07-04T15:50:54.680",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152270,1720108254690,"fUSD",-150.0,0.00015824,2,"2024-07-04T15:50:54.690",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152272,1720108254700,"fUSD",-150.0,0.00015826,2,"2024-07-04T15:50:54.700",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152274,1720108254710,"fUSD",-150.0,0.00015826,2,"2024-07-04T15:50:54.710",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152276,1720108254719,"fUSD",-150.0,0.00015827,2,"2024-07-04T15:50:54.719",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152278,1720108254728,"fUSD",-150.0,0.00015827,2,"2024-07-04T15:50:54.728",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152280,1720108254738,"fUSD",-150.0,0.00015827,2,"2024-07-04T15:50:54.738",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152282,1720108254748,"fUSD",-166.71,0.00015831,2,"2024-07-04T15:50:54.748",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152284,1720108254758,"fUSD",-150.0,0.00015834,2,"2024-07-04T15:50:54.758",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152286,1720108254768,"fUSD",-200.63708135,0.00015834,2,"2024-07-04T15:50:54.768",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152288,1720108254778,"fUSD",-150.0,0.00015836,2,"2024-07-04T15:50:54.778",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152290,1720108254787,"fUSD",-150.0,0.00015839,2,"2024-07-04T15:50:54.787",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152292,1720108254797,"fUSD",-1031.3470438,0.0001584,2,"2024-07-04T15:50:54.797",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152294,1720108254806,"fUSD",-2500.0,0.0001584,2,"2024-07-04T15:50:54.806",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152296,1720108254815,"fUSD",-300.0,0.00015844,2,"2024-07-04T15:50:54.815",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152298,1720108254825,"fUSD",-150.0,0.00015852,2,"2024-07-04T15:50:54.825",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152300,1720108254834,"fUSD",-300.0,0.00015858,2,"2024-07-04T15:50:54.834",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152302,1720108254844,"fUSD",-150.0,0.00015866,2,"2024-07-04T15:50:54.844",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152304,1720108254855,"fUSD",-150.0,0.00015869,2,"2024-07-04T15:50:54.855",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152306,1720108254865,"fUSD",-150.0,0.00015877,2,"2024-07-04T15:50:54.865",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152308,1720108254875,"fUSD",-150.0,0.00015878,2,"2024-07-04T15:50:54.875",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152310,1720108254884,"fUSD",-150.0,0.00015879,2,"2024-07-04T15:50:54.884",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152312,1720108254895,"fUSD",-150.0,0.00015883,2,"2024-07-04T15:50:54.895",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152314,1720108254904,"fUSD",-150.0,0.00015885,2,"2024-07-04T15:50:54.904",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152316,1720108254914,"fUSD",-150.0,0.00015887,2,"2024-07-04T15:50:54.914",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152318,1720108254923,"fUSD",-150.0,0.0001589,2,"2024-07-04T15:50:54.923",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152321,1720108254933,"fUSD",-150.0,0.0001589,2,"2024-07-04T15:50:54.933",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152323,1720108254943,"fUSD",-150.0,0.0001589,2,"2024-07-04T15:50:54.943",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152325,1720108254952,"fUSD",-400.0,0.000159,5,"2024-07-04T15:50:54.952",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152327,1720108254962,"fUSD",-300.0,0.00015902,2,"2024-07-04T15:50:54.962",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152329,1720108254971,"fUSD",-150.0,0.00015906,2,"2024-07-04T15:50:54.971",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152331,1720108254980,"fUSD",-300.0,0.00015912,2,"2024-07-04T15:50:54.980",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152332,1720108254990,"fUSD",-150.0,0.00015916,2,"2024-07-04T15:50:54.990",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152334,1720108254999,"fUSD",-150.0,0.00015918,2,"2024-07-04T15:50:54.999",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152337,1720108255009,"fUSD",-150.0,0.00015919,2,"2024-07-04T15:50:55.009",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152339,1720108255019,"fUSD",-150.0,0.0001592,2,"2024-07-04T15:50:55.019",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152340,1720108255028,"fUSD",-150.0,0.00015928,2,"2024-07-04T15:50:55.028",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152342,1720108255038,"fUSD",-150.0,0.00015934,2,"2024-07-04T15:50:55.038",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152344,1720108255047,"fUSD",-150.0,0.00015939,2,"2024-07-04T15:50:55.047",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152346,1720108255057,"fUSD",-150.0,0.0001594,2,"2024-07-04T15:50:55.057",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152348,1720108255066,"fUSD",-150.0,0.00015941,2,"2024-07-04T15:50:55.066",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152349,1720108255076,"fUSD",-150.0,0.00015942,2,"2024-07-04T15:50:55.076",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152350,1720108255085,"fUSD",-150.0,0.00015949,2,"2024-07-04T15:50:55.085",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152351,1720108255098,"fUSD",-150.0,0.00015949,2,"2024-07-04T15:50:55.098",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152352,1720108255110,"fUSD",-300.0,0.00015952,2,"2024-07-04T15:50:55.110",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152353,1720108255119,"fUSD",-150.0,0.00015955,2,"2024-07-04T15:50:55.119",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152354,1720108255128,"fUSD",-150.0,0.00015962,2,"2024-07-04T15:50:55.128",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152355,1720108255138,"fUSD",-150.0,0.00015964,2,"2024-07-04T15:50:55.138",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152356,1720108255147,"fUSD",-150.0,0.00015972,2,"2024-07-04T15:50:55.147",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152357,1720108255156,"fUSD",-150.0,0.00015972,2,"2024-07-04T15:50:55.156",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152358,1720108255165,"fUSD",-150.0,0.00015973,2,"2024-07-04T15:50:55.165",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152359,1720108255176,"fUSD",-175.75718941,0.00015977,2,"2024-07-04T15:50:55.176",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152360,1720108255186,"fUSD",-150.0,0.0001598,2,"2024-07-04T15:50:55.186",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152361,1720108255195,"fUSD",-150.0,0.00015986,2,"2024-07-04T15:50:55.195",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152362,1720108255205,"fUSD",-150.0,0.00015986,2,"2024-07-04T15:50:55.205",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152363,1720108255215,"fUSD",-30593.9504635,0.00015988,2,"2024-07-04T15:50:55.215",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152364,1720108255224,"fUSD",-2719.3570605,0.00015988,2,"2024-07-04T15:50:55.224",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152365,1720108255234,"fUSD",-150.0,0.00015989,2,"2024-07-04T15:50:55.234",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152366,1720108255243,"fUSD",-150.0,0.00015989,2,"2024-07-04T15:50:55.243",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152367,1720108255253,"fUSD",-150.0,0.00015993,2,"2024-07-04T15:50:55.253",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152368,1720108255263,"fUSD",-150.0,0.00015997,2,"2024-07-04T15:50:55.263",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152369,1720108255272,"fUSD",-300.0,0.00015997,2,"2024-07-04T15:50:55.272",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152370,1720108255282,"fUSD",-209.73197584,0.00015999,2,"2024-07-04T15:50:55.282",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152371,1720108255291,"fUSD",-5922.04166492,0.00015999,2,"2024-07-04T15:50:55.291",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152372,1720108255301,"fUSD",-4992349.85459001,0.00016,2,"2024-07-04T15:50:55.301",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152373,1720108255310,"fUSD",-1006.00125693,0.00016,2,"2024-07-04T15:50:55.310",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152374,1720108255320,"fUSD",-401.18950093,0.00016058,2,"2024-07-04T15:50:55.320",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152375,1720108255329,"fUSD",-350.0,0.00016058,2,"2024-07-04T15:50:55.329",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152376,1720108255339,"fUSD",-6135.52,0.00016116,2,"2024-07-04T15:50:55.339",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152377,1720108255348,"fUSD",-2500.0,0.0001634,2,"2024-07-04T15:50:55.348",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152378,1720108255359,"fUSD",-166.111953,0.00016438,2,"2024-07-04T15:50:55.359",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152379,1720108255368,"fUSD",-773.86,0.00016438,2,"2024-07-04T15:50:55.368",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152380,1720108255378,"fUSD",-300.0,0.00016438,2,"2024-07-04T15:50:55.378",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152381,1720108255388,"fUSD",-287.34966633,0.00016453,2,"2024-07-04T15:50:55.388",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152382,1720108255397,"fUSD",-250.0,0.00016497,2,"2024-07-04T15:50:55.397",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152383,1720108255407,"fUSD",-300.0,0.00016497,2,"2024-07-04T15:50:55.407",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152384,1720108255416,"fUSD",-250.0,0.00016521,2,"2024-07-04T15:50:55.416",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152385,1720108255426,"fUSD",-1759.05412823,0.00016566,2,"2024-07-04T15:50:55.426",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152386,1720108255435,"fUSD",-450.0,0.00016606,2,"2024-07-04T15:50:55.435",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152387,1720108255445,"fUSD",-1194.64323356,0.00016687,2,"2024-07-04T15:50:55.445",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152388,1720108255454,"fUSD",-3648.75943703,0.00016722,2,"2024-07-04T15:50:55.454",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152389,1720108255463,"fUSD",-151.0,0.00016783,2,"2024-07-04T15:50:55.463",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152390,1720108255473,"fUSD",-587.0,0.00016802,2,"2024-07-04T15:50:55.473",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152391,1720108255483,"fUSD",-306.2110273,0.00016878,2,"2024-07-04T15:50:55.483",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152392,1720108255492,"fUSD",-1055.73847506,0.00016969,2,"2024-07-04T15:50:55.492",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152393,1720108255502,"fUSD",-1287.66973724,0.00016969,2,"2024-07-04T15:50:55.502",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152394,1720108255512,"fUSD",-716.55687693,0.00016969,2,"2024-07-04T15:50:55.512",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152395,1720108255522,"fUSD",-520.7022797,0.00016969,2,"2024-07-04T15:50:55.522",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152396,1720108255531,"fUSD",-2500.0,0.0001697,2,"2024-07-04T15:50:55.531",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152397,1720108255541,"fUSD",-2493.91059926,0.00017,2,"2024-07-04T15:50:55.541",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152398,1720108255550,"fUSD",-500.0,0.00017,2,"2024-07-04T15:50:55.550",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152399,1720108255559,"fUSD",-412.51328359,0.00017045,2,"2024-07-04T15:50:55.559",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152400,1720108255569,"fUSD",-181.05,0.0001706,2,"2024-07-04T15:50:55.569",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152401,1720108255578,"fUSD",-350.0,0.00017069,2,"2024-07-04T15:50:55.578",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152402,1720108255587,"fUSD",-151.0,0.00017128,2,"2024-07-04T15:50:55.587",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152403,1720108255671,"fUSD",-166.71,0.00017137,2,"2024-07-04T15:50:55.671",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152404,1720108255681,"fUSD",-185.50664386,0.00017154,2,"2024-07-04T15:50:55.681",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152405,1720108255690,"fUSD",-166.111953,0.0001726,2,"2024-07-04T15:50:55.690",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152406,1720108255701,"fUSD",-185.91,0.00017323,2,"2024-07-04T15:50:55.701",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152407,1720108255709,"fUSD",-1000.0,0.00017364,2,"2024-07-04T15:50:55.709",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152408,1720108255719,"fUSD",-1311.0,0.00017446,2,"2024-07-04T15:50:55.719",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152409,1720108255728,"fUSD",-151.0,0.00017472,2,"2024-07-04T15:50:55.728",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152410,1720108255738,"fUSD",-674.03,0.00017494,2,"2024-07-04T15:50:55.738",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152411,1720108255747,"fUSD",-419.07,0.00017546,2,"2024-07-04T15:50:55.747",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152412,1720108255757,"fUSD",-1194.64323356,0.00017583,2,"2024-07-04T15:50:55.757",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152413,1720108255766,"fUSD",-2500.0,0.000176,2,"2024-07-04T15:50:55.766",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152414,1720108255775,"fUSD",-3648.75943703,0.00017668,2,"2024-07-04T15:50:55.775",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152415,1720108255784,"fUSD",-151.0,0.00017817,2,"2024-07-04T15:50:55.784",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152416,1720108255793,"fUSD",-500.0,0.00018,2,"2024-07-04T15:50:55.793",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152417,1720108255802,"fUSD",-371.19076263,0.00018,2,"2024-07-04T15:50:55.802",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152418,1720108255811,"fUSD",-166.111953,0.00018082,2,"2024-07-04T15:50:55.811",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152419,1720108255820,"fUSD",-151.0,0.00018162,2,"2024-07-04T15:50:55.820",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152420,1720108255829,"fUSD",-1074.65583715,0.000182,2,"2024-07-04T15:50:55.829",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152421,1720108255838,"fUSD",-1457.78531868,0.000182,2,"2024-07-04T15:50:55.838",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152422,1720108255847,"fUSD",-542.46894464,0.000182,2,"2024-07-04T15:50:55.847",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152423,1720108255858,"fUSD",-2500.0,0.0001822,2,"2024-07-04T15:50:55.858",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152424,1720108255867,"fUSD",-306.2110273,0.00018345,2,"2024-07-04T15:50:55.867",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152425,1720108255876,"fUSD",-823.0,0.00018408,2,"2024-07-04T15:50:55.876",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152426,1720108255885,"fUSD",-854.2,0.00018419,2,"2024-07-04T15:50:55.885",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152427,1720108255894,"fUSD",-854.2,0.00018419,2,"2024-07-04T15:50:55.894",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152428,1720108255903,"fUSD",-854.2,0.00018419,2,"2024-07-04T15:50:55.903",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152429,1720108255912,"fUSD",-1343.12,0.00018419,2,"2024-07-04T15:50:55.912",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152430,1720108255921,"fUSD",-854.2,0.00018419,2,"2024-07-04T15:50:55.921",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152431,1720108255930,"fUSD",-537.5,0.00018419,2,"2024-07-04T15:50:55.930",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152432,1720108255939,"fUSD",-159.9452446,0.00018432,2,"2024-07-04T15:50:55.939",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152433,1720108255948,"fUSD",-166.71,0.00018444,2,"2024-07-04T15:50:55.948",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152434,1720108255957,"fUSD",-1194.64323356,0.00018479,2,"2024-07-04T15:50:55.957",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152435,1720108255967,"fUSD",-10000.0,0.00018502,2,"2024-07-04T15:50:55.967",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152436,1720108255975,"fUSD",-1708.4,0.00018505,2,"2024-07-04T15:50:55.975",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152437,1720108255984,"fUSD",-151.0,0.00018507,2,"2024-07-04T15:50:55.984",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152438,1720108255993,"fUSD",-3648.75943703,0.00018615,2,"2024-07-04T15:50:55.993",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152439,1720108256002,"fUSD",-461.90376345,0.00018649,2,"2024-07-04T15:50:56.002",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152440,1720108256012,"fUSD",-156.97581362,0.00018649,2,"2024-07-04T15:50:56.012",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152441,1720108256021,"fUSD",-2500.0,0.0001884,2,"2024-07-04T15:50:56.021",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152442,1720108256032,"fUSD",-170.13,0.00018849,30,"2024-07-04T15:50:56.032",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152443,1720108256041,"fUSD",-151.0,0.00018852,2,"2024-07-04T15:50:56.041",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152444,1720108256050,"fUSD",-533.58557093,0.00018899,2,"2024-07-04T15:50:56.050",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152445,1720108256060,"fUSD",-628.0,0.000189,3,"2024-07-04T15:50:56.060",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152446,1720108256069,"fUSD",-162.45,0.000189,2,"2024-07-04T15:50:56.069",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152447,1720108256078,"fUSD",-162.45,0.000189,2,"2024-07-04T15:50:56.078",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152448,1720108256087,"fUSD",-166.111953,0.00018904,2,"2024-07-04T15:50:56.087",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152449,1720108256096,"fUSD",-1000.0,0.00018943,2,"2024-07-04T15:50:56.096",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152450,1720108256108,"fUSD",-500.0,0.00019,2,"2024-07-04T15:50:56.108",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152451,1720108256117,"fUSD",-5000.0,0.00019,2,"2024-07-04T15:50:56.117",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152452,1720108256126,"fUSD",-1250.0,0.00019,2,"2024-07-04T15:50:56.126",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152453,1720108256135,"fUSD",-185.91,0.00019055,2,"2024-07-04T15:50:56.135",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152454,1720108256144,"fUSD",-331.63513846,0.00019077,2,"2024-07-04T15:50:56.144",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152455,1720108256153,"fUSD",-530.49341065,0.00019177,2,"2024-07-04T15:50:56.153",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152456,1720108256163,"fUSD",-238.27870455,0.00019177,2,"2024-07-04T15:50:56.163",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152457,1720108256172,"fUSD",-155.79648956,0.00019177,2,"2024-07-04T15:50:56.172",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152458,1720108256181,"fUSD",-447.24,0.00019178,2,"2024-07-04T15:50:56.181",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152459,1720108256190,"fUSD",-288.09,0.00019178,2,"2024-07-04T15:50:56.190",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152460,1720108256199,"fUSD",-250.0,0.00019178,2,"2024-07-04T15:50:56.199",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152461,1720108256208,"fUSD",-181.05,0.00019192,2,"2024-07-04T15:50:56.208",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152462,1720108256218,"fUSD",-167.57,0.00019192,2,"2024-07-04T15:50:56.218",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152463,1720108256228,"fUSD",-151.0,0.00019196,2,"2024-07-04T15:50:56.228",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152464,1720108256237,"fUSD",-691.06526812,0.00019229,2,"2024-07-04T15:50:56.237",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152465,1720108256246,"fUSD",-255.63531546,0.00019229,2,"2024-07-04T15:50:56.246",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152466,1720108256255,"fUSD",-227.14852012,0.00019299,2,"2024-07-04T15:50:56.255",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152467,1720108256264,"fUSD",-1830.0,0.00019321,2,"2024-07-04T15:50:56.264",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152468,1720108256273,"fUSD",-1275.0,0.00019321,2,"2024-07-04T15:50:56.273",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152469,1720108256282,"fUSD",-360.0,0.00019321,2,"2024-07-04T15:50:56.282",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152470,1720108256291,"fUSD",-1658.0,0.00019321,2,"2024-07-04T15:50:56.291",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152471,1720108256301,"fUSD",-166.0,0.00019321,2,"2024-07-04T15:50:56.301",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152472,1720108256310,"fUSD",-618.0,0.00019321,2,"2024-07-04T15:50:56.310",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152473,1720108256319,"fUSD",-813.0,0.00019321,2,"2024-07-04T15:50:56.319",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152474,1720108256328,"fUSD",-443.0,0.00019321,2,"2024-07-04T15:50:56.328",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152475,1720108256337,"fUSD",-457.29,0.00019321,2,"2024-07-04T15:50:56.337",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152476,1720108256346,"fUSD",-150.0,0.00019321,2,"2024-07-04T15:50:56.346",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152477,1720108256355,"fUSD",-1304.0,0.00019321,2,"2024-07-04T15:50:56.355",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152478,1720108256364,"fUSD",-2455.0,0.00019321,2,"2024-07-04T15:50:56.364",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152479,1720108256372,"fUSD",-548.0,0.00019321,2,"2024-07-04T15:50:56.372",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152480,1720108256381,"fUSD",-175.248,0.00019321,2,"2024-07-04T15:50:56.381",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152481,1720108256390,"fUSD",-3223.0,0.00019321,2,"2024-07-04T15:50:56.390",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152482,1720108256399,"fUSD",-1988.0,0.00019321,2,"2024-07-04T15:50:56.399",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152483,1720108256409,"fUSD",-5176.0,0.00019321,2,"2024-07-04T15:50:56.409",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152484,1720108256417,"fUSD",-1199.0,0.00019321,2,"2024-07-04T15:50:56.417",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152485,1720108256426,"fUSD",-291.0,0.00019321,2,"2024-07-04T15:50:56.426",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152486,1720108256435,"fUSD",-5810.0,0.00019321,2,"2024-07-04T15:50:56.435",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152487,1720108256444,"fUSD",-1664.0,0.00019321,2,"2024-07-04T15:50:56.444",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152488,1720108256453,"fUSD",-38235.0,0.00019321,2,"2024-07-04T15:50:56.453",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152489,1720108256462,"fUSD",-240.15,0.00019321,2,"2024-07-04T15:50:56.462",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152490,1720108256471,"fUSD",-1070.0,0.00019321,2,"2024-07-04T15:50:56.471",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152491,1720108256480,"fUSD",-259.684,0.00019321,2,"2024-07-04T15:50:56.480",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152492,1720108256489,"fUSD",-788.74652378,0.0001935,2,"2024-07-04T15:50:56.489",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152493,1720108256498,"fUSD",-210.23092299,0.0001935,2,"2024-07-04T15:50:56.498",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152494,1720108256508,"fUSD",-409.33858096,0.0001935,2,"2024-07-04T15:50:56.508",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152495,1720108256517,"fUSD",-210.23092299,0.0001935,2,"2024-07-04T15:50:56.517",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152496,1720108256527,"fUSD",-305.56742136,0.00019352,2,"2024-07-04T15:50:56.527",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152497,1720108256536,"fUSD",-46058.94607448,0.00019354,2,"2024-07-04T15:50:56.536",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152498,1720108256545,"fUSD",-296.87186128,0.00019354,2,"2024-07-04T15:50:56.545",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152499,1720108256554,"fUSD",-1194.64323356,0.00019375,2,"2024-07-04T15:50:56.554",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152500,1720108256563,"fUSD",-2500.0,0.000195,2,"2024-07-04T15:50:56.563",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152501,1720108256572,"fUSD",-151.0,0.00019541,2,"2024-07-04T15:50:56.572",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152502,1720108256581,"fUSD",-3648.75943703,0.00019561,2,"2024-07-04T15:50:56.581",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152503,1720108256590,"fUSD",-19785.74398718,0.000196,2,"2024-07-04T15:50:56.590",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152504,1720108256600,"fUSD",-300.0,0.00019666,2,"2024-07-04T15:50:56.600",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152505,1720108256610,"fUSD",-150.0,0.00019666,2,"2024-07-04T15:50:56.610",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152506,1720108256620,"fUSD",-166.111953,0.00019726,2,"2024-07-04T15:50:56.620",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152507,1720108256629,"fUSD",-674.03,0.00019758,2,"2024-07-04T15:50:56.629",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152508,1720108256639,"fUSD",-15411.86353644,0.00019801,2,"2024-07-04T15:50:56.639",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152509,1720108256648,"fUSD",-306.2110273,0.00019811,2,"2024-07-04T15:50:56.648",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152510,1720108256660,"fUSD",-528.0988798,0.00019863,2,"2024-07-04T15:50:56.660",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152511,1720108256672,"fUSD",-604.77747292,0.00019863,2,"2024-07-04T15:50:56.672",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152512,1720108256682,"fUSD",-151.0,0.00019886,2,"2024-07-04T15:50:56.682",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152513,1720108256691,"fUSD",-274090.544079,0.000199,3,"2024-07-04T15:50:56.691",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152514,1720108256700,"fUSD",-151.0,0.000199,2,"2024-07-04T15:50:56.700",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152515,1720108256710,"fUSD",-163.115482,0.000199,2,"2024-07-04T15:50:56.710",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152516,1720108256719,"fUSD",-163.115482,0.000199,2,"2024-07-04T15:50:56.719",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152517,1720108256728,"fUSD",-151.0,0.000199,2,"2024-07-04T15:50:56.728",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152518,1720108256737,"fUSD",-2559.57149,0.000199,2,"2024-07-04T15:50:56.737",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152519,1720108256747,"fUSD",-2559.57149,0.000199,2,"2024-07-04T15:50:56.747",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152520,1720108256758,"fUSD",-151.0,0.000199,2,"2024-07-04T15:50:56.758",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152521,1720108256767,"fUSD",-151.0,0.000199,2,"2024-07-04T15:50:56.767",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152522,1720108256776,"fUSD",-226.891004,0.000199,2,"2024-07-04T15:50:56.776",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152523,1720108256785,"fUSD",-164.203273,0.000199,2,"2024-07-04T15:50:56.785",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152524,1720108256794,"fUSD",-181.765078,0.000199,2,"2024-07-04T15:50:56.794",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152525,1720108256803,"fUSD",-181.765078,0.000199,2,"2024-07-04T15:50:56.803",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152526,1720108256813,"fUSD",-164.203273,0.000199,2,"2024-07-04T15:50:56.813",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152527,1720108256822,"fUSD",-151.0,0.000199,2,"2024-07-04T15:50:56.822",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152528,1720108256830,"fUSD",-155.0,0.00019964,2,"2024-07-04T15:50:56.830",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152529,1720108256840,"fUSD",-544.69316985,0.00019997,2,"2024-07-04T15:50:56.840",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152530,1720108256849,"fUSD",-11015.635866,0.0002,10,"2024-07-04T15:50:56.849",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152531,1720108256860,"fUSD",-397.14384617,0.0002,2,"2024-07-04T15:50:56.860",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152532,1720108256869,"fUSD",-500.0,0.0002,2,"2024-07-04T15:50:56.869",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152533,1720108256878,"fUSD",-155.49717258,0.0002,2,"2024-07-04T15:50:56.878",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152534,1720108256887,"fUSD",-158.55001852,0.0002,2,"2024-07-04T15:50:56.887",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152535,1720108256896,"fUSD",-867.54923149,0.0002,2,"2024-07-04T15:50:56.896",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152536,1720108256906,"fUSD",-1275.60065017,0.0002,2,"2024-07-04T15:50:56.906",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152538,1720108256915,"fUSD",-155.3092856,0.0002,2,"2024-07-04T15:50:56.915",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152540,1720108256924,"fUSD",-155.0,0.0002,2,"2024-07-04T15:50:56.924",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152542,1720108256933,"fUSD",-550.47298576,0.0002,2,"2024-07-04T15:50:56.933",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152544,1720108256943,"fUSD",-1000.0,0.0002,2,"2024-07-04T15:50:56.943",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152545,1720108256952,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:56.952",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152547,1720108256962,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:56.962",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152549,1720108256971,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:56.971",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152551,1720108256980,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:56.980",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152553,1720108256989,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:56.989",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152554,1720108256999,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:56.999",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152555,1720108257008,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.008",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152556,1720108257018,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.018",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152557,1720108257027,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.027",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152558,1720108257038,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.038",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152559,1720108257048,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.048",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152560,1720108257057,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.057",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152561,1720108257067,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.067",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152562,1720108257076,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.076",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152563,1720108257086,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.086",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152564,1720108257095,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.095",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152565,1720108257105,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.105",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152566,1720108257116,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.116",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152567,1720108257128,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.128",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152568,1720108257137,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.137",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152569,1720108257147,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.147",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152570,1720108257156,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.156",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152571,1720108257166,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.166",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152572,1720108257175,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.175",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152573,1720108257187,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.187",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152574,1720108257197,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.197",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152575,1720108257206,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.206",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152576,1720108257215,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.215",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152577,1720108257225,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.225",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152578,1720108257234,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.234",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152579,1720108257243,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.243",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152580,1720108257253,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.253",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152581,1720108257263,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.263",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152582,1720108257273,"fUSD",-3172.32459788,0.0002,2,"2024-07-04T15:50:57.273",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152583,1720108257284,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.284",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152584,1720108257294,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.294",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152585,1720108257304,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.304",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152586,1720108257314,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.314",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152587,1720108257325,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.325",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152588,1720108257335,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.335",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152589,1720108257346,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.346",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152590,1720108257359,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.359",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152591,1720108257370,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.370",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152592,1720108257380,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.380",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152593,1720108257391,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.391",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152594,1720108257400,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.400",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152595,1720108257410,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.410",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152596,1720108257419,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.419",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152597,1720108257428,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.428",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152598,1720108257437,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.437",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152599,1720108257448,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.448",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152600,1720108257457,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.457",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152601,1720108257467,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.467",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152602,1720108257477,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.477",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152603,1720108257486,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.486",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152604,1720108257496,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.496",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152605,1720108257506,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.506",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152606,1720108257516,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.516",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152607,1720108257525,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:50:57.525",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152608,1720108257535,"fUSD",-15411.86353633,0.00020082,2,"2024-07-04T15:50:57.535",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152609,1720108257545,"fUSD",-1152.0,0.00020167,2,"2024-07-04T15:50:57.545",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152610,1720108257555,"fUSD",-2018.58415497,0.000202,2,"2024-07-04T15:50:57.555",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152611,1720108257564,"fUSD",-150.0,0.00020213,2,"2024-07-04T15:50:57.564",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152612,1720108257574,"fUSD",-151.0,0.00020231,2,"2024-07-04T15:50:57.574",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152613,1720108257584,"fUSD",-1194.64323356,0.00020271,2,"2024-07-04T15:50:57.584",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152614,1720108257594,"fUSD",-570.83528657,0.000203,5,"2024-07-04T15:50:57.594",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152615,1720108257606,"fUSD",-356.0,0.000203,2,"2024-07-04T15:50:57.606",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152616,1720108257619,"fUSD",-1000.0,0.000203,2,"2024-07-04T15:50:57.619",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152617,1720108257628,"fUSD",-791.0,0.000203,2,"2024-07-04T15:50:57.628",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152618,1720108257638,"fUSD",-511.0,0.000203,2,"2024-07-04T15:50:57.638",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152619,1720108257648,"fUSD",-15411.86353633,0.00020363,2,"2024-07-04T15:50:57.648",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152620,1720108257665,"fUSD",-1708.14,0.00020371,2,"2024-07-04T15:50:57.665",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152621,1720108257675,"fUSD",-528.5,0.00020423,2,"2024-07-04T15:50:57.675",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152622,1720108257685,"fUSD",-2719.0,0.000205,3,"2024-07-04T15:50:57.685",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152623,1720108257694,"fUSD",-551.50915167,0.000205,2,"2024-07-04T15:50:57.694",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152624,1720108257705,"fUSD",-7106.98566193,0.000205,2,"2024-07-04T15:50:57.705",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152625,1720108257714,"fUSD",-190.0,0.000205,2,"2024-07-04T15:50:57.714",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152626,1720108257724,"fUSD",-6004.467751,0.000205,2,"2024-07-04T15:50:57.724",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152627,1720108257734,"fUSD",-3955.0,0.000205,2,"2024-07-04T15:50:57.734",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152628,1720108257743,"fUSD",-412.0,0.000205,2,"2024-07-04T15:50:57.743",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152629,1720108257756,"fUSD",-3648.75943703,0.00020507,2,"2024-07-04T15:50:57.756",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152630,1720108257766,"fUSD",-171.997248,0.00020542,2,"2024-07-04T15:50:57.766",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152631,1720108257777,"fUSD",-200.190465,0.00020542,2,"2024-07-04T15:50:57.777",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152632,1720108257787,"fUSD",-166.111953,0.00020548,2,"2024-07-04T15:50:57.787",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152633,1720108257797,"fUSD",-171.94,0.00020548,2,"2024-07-04T15:50:57.797",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152634,1720108257807,"fUSD",-151.0,0.00020575,2,"2024-07-04T15:50:57.807",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152635,1720108257818,"fUSD",-254.66725659,0.00020637,2,"2024-07-04T15:50:57.818",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152636,1720108257827,"fUSD",-155.0,0.00020637,2,"2024-07-04T15:50:57.827",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152637,1720108257837,"fUSD",-15411.86353633,0.00020643,2,"2024-07-04T15:50:57.837",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152638,1720108257847,"fUSD",-185.91,0.00020787,2,"2024-07-04T15:50:57.847",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152639,1720108257858,"fUSD",-171.997248,0.00020798,2,"2024-07-04T15:50:57.858",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152640,1720108257868,"fUSD",-200.190465,0.00020798,2,"2024-07-04T15:50:57.868",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152641,1720108257878,"fUSD",-175.48904366,0.000209,2,"2024-07-04T15:50:57.878",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152642,1720108257888,"fUSD",-178.56513743,0.000209,2,"2024-07-04T15:50:57.888",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152643,1720108257898,"fUSD",-151.0,0.0002092,2,"2024-07-04T15:50:57.898",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152644,1720108257907,"fUSD",-15411.86353633,0.00020924,2,"2024-07-04T15:50:57.907",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152645,1720108257916,"fUSD",-500.0,0.00020934,2,"2024-07-04T15:50:57.916",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152646,1720108257926,"fUSD",-4711.28601703,0.00020997,3,"2024-07-04T15:50:57.926",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152647,1720108257935,"fUSD",-228943.99491298,0.00021,3,"2024-07-04T15:50:57.935",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152648,1720108257945,"fUSD",-23788.00074728,0.00021,3,"2024-07-04T15:50:57.945",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152649,1720108257954,"fUSD",-50000.0,0.00021,5,"2024-07-04T15:50:57.954",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152650,1720108257964,"fUSD",-50257.65,0.00021,5,"2024-07-04T15:50:57.964",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152651,1720108257974,"fUSD",-500.0,0.00021,2,"2024-07-04T15:50:57.974",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152652,1720108257983,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:57.983",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152653,1720108257993,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:57.993",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152654,1720108258002,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.002",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152655,1720108258011,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.011",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152656,1720108258021,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.021",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152657,1720108258030,"fUSD",-167.72788,0.00021,2,"2024-07-04T15:50:58.030",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152658,1720108258039,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.039",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152659,1720108258049,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.049",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152660,1720108258058,"fUSD",-191.193445,0.00021,2,"2024-07-04T15:50:58.058",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152661,1720108258068,"fUSD",-152.458043,0.00021,2,"2024-07-04T15:50:58.068",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152662,1720108258077,"fUSD",-20000.00343081,0.00021,4,"2024-07-04T15:50:58.077",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152663,1720108258088,"fUSD",-20000.00886356,0.00021,4,"2024-07-04T15:50:58.088",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152664,1720108258097,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.097",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152665,1720108258110,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.110",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152666,1720108258120,"fUSD",-255.674595,0.00021,2,"2024-07-04T15:50:58.120",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152667,1720108258130,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.130",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152668,1720108258140,"fUSD",-19993.69796551,0.00021,4,"2024-07-04T15:50:58.140",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152669,1720108258149,"fUSD",-255.674595,0.00021,2,"2024-07-04T15:50:58.149",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152670,1720108258159,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.159",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152671,1720108258168,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.168",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152672,1720108258178,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.178",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152673,1720108258188,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.188",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152674,1720108258198,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.198",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152675,1720108258207,"fUSD",-151.449107,0.00021,2,"2024-07-04T15:50:58.207",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152676,1720108258216,"fUSD",-151.751471,0.00021,2,"2024-07-04T15:50:58.216",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152677,1720108258226,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.226",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152678,1720108258236,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.236",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152679,1720108258246,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.246",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152680,1720108258255,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.255",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152681,1720108258264,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.264",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152682,1720108258275,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.275",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152683,1720108258284,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.284",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152684,1720108258294,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.294",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152685,1720108258303,"fUSD",-211.810807,0.00021,2,"2024-07-04T15:50:58.303",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152686,1720108258314,"fUSD",-174.980375,0.00021,2,"2024-07-04T15:50:58.314",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152687,1720108258324,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.324",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152688,1720108258333,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.333",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152689,1720108258342,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.342",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152690,1720108258352,"fUSD",-247.245186,0.00021,2,"2024-07-04T15:50:58.352",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152691,1720108258364,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.364",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152692,1720108258374,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.374",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152693,1720108258384,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.384",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152694,1720108258394,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.394",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152695,1720108258403,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.403",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152696,1720108258413,"fUSD",-298.460568,0.00021,2,"2024-07-04T15:50:58.413",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152697,1720108258424,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.424",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152698,1720108258433,"fUSD",-1300.0,0.00021,2,"2024-07-04T15:50:58.433",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152699,1720108258443,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.443",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152700,1720108258452,"fUSD",-19999.999999,0.00021,4,"2024-07-04T15:50:58.452",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152701,1720108258462,"fUSD",-199.62294,0.00021,2,"2024-07-04T15:50:58.462",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152702,1720108258471,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.471",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152703,1720108258481,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.481",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152704,1720108258490,"fUSD",-231.46473,0.00021,2,"2024-07-04T15:50:58.490",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152705,1720108258500,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.500",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152706,1720108258509,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.509",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152707,1720108258519,"fUSD",-194.290574,0.00021,2,"2024-07-04T15:50:58.519",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152708,1720108258528,"fUSD",-203.313417,0.00021,2,"2024-07-04T15:50:58.528",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152709,1720108258538,"fUSD",-251.967184,0.00021,2,"2024-07-04T15:50:58.538",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152710,1720108258547,"fUSD",-251.967184,0.00021,2,"2024-07-04T15:50:58.547",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152711,1720108258557,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.557",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152712,1720108258567,"fUSD",-260.373787,0.00021,2,"2024-07-04T15:50:58.567",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152713,1720108258576,"fUSD",-260.373787,0.00021,2,"2024-07-04T15:50:58.576",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152714,1720108258585,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.585",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152715,1720108258595,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.595",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152716,1720108258604,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.604",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152717,1720108258616,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.616",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152718,1720108258625,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.625",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152719,1720108258636,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.636",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152720,1720108258645,"fUSD",-168.653569,0.00021,2,"2024-07-04T15:50:58.645",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152721,1720108258655,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.655",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152722,1720108258669,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.669",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152723,1720108258679,"fUSD",-168.568054,0.00021,2,"2024-07-04T15:50:58.679",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152724,1720108258688,"fUSD",-168.568054,0.00021,2,"2024-07-04T15:50:58.688",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152725,1720108258698,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.698",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152726,1720108258707,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.707",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152727,1720108258717,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.717",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152728,1720108258726,"fUSD",-163.115482,0.00021,2,"2024-07-04T15:50:58.726",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152729,1720108258735,"fUSD",-163.115482,0.00021,2,"2024-07-04T15:50:58.735",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152730,1720108258747,"fUSD",-2559.57149,0.00021,2,"2024-07-04T15:50:58.747",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152731,1720108258758,"fUSD",-2559.57149,0.00021,2,"2024-07-04T15:50:58.758",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152732,1720108258767,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.767",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152733,1720108258776,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.776",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152734,1720108258786,"fUSD",-164.203273,0.00021,2,"2024-07-04T15:50:58.786",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152735,1720108258795,"fUSD",-181.765078,0.00021,2,"2024-07-04T15:50:58.795",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152736,1720108258805,"fUSD",-181.765078,0.00021,2,"2024-07-04T15:50:58.805",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152737,1720108258814,"fUSD",-164.203273,0.00021,2,"2024-07-04T15:50:58.814",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152738,1720108258824,"fUSD",-151.0,0.00021,2,"2024-07-04T15:50:58.824",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152739,1720108258834,"fUSD",-171.997248,0.00021055,2,"2024-07-04T15:50:58.834",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152740,1720108258843,"fUSD",-200.190465,0.00021055,2,"2024-07-04T15:50:58.843",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152741,1720108258853,"fUSD",-500.0,0.00021071,2,"2024-07-04T15:50:58.853",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152742,1720108258863,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:58.863",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152743,1720108258873,"fUSD",-528.5,0.00021159,2,"2024-07-04T15:50:58.873",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152744,1720108258882,"fUSD",-164.87,0.00021159,2,"2024-07-04T15:50:58.882",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152745,1720108258892,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:58.892",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152746,1720108258902,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:58.902",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152747,1720108258912,"fUSD",-709.4,0.00021159,2,"2024-07-04T15:50:58.912",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152748,1720108258921,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:58.921",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152749,1720108258932,"fUSD",-318.6,0.00021159,2,"2024-07-04T15:50:58.932",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152750,1720108258943,"fUSD",-154.49,0.00021159,2,"2024-07-04T15:50:58.943",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152751,1720108258953,"fUSD",-306.35,0.00021159,2,"2024-07-04T15:50:58.953",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152752,1720108258962,"fUSD",-528.5,0.00021159,2,"2024-07-04T15:50:58.962",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152753,1720108258972,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:58.972",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152754,1720108258984,"fUSD",-301.42,0.00021159,2,"2024-07-04T15:50:58.984",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152755,1720108258995,"fUSD",-164.87,0.00021159,2,"2024-07-04T15:50:58.995",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152756,1720108259006,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:59.006",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152757,1720108259019,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:59.019",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152758,1720108259029,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:59.029",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152759,1720108259038,"fUSD",-528.5,0.00021159,2,"2024-07-04T15:50:59.038",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152760,1720108259048,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:59.048",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152761,1720108259057,"fUSD",-164.87,0.00021159,2,"2024-07-04T15:50:59.057",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152762,1720108259067,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:59.067",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152763,1720108259076,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:59.076",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152764,1720108259233,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:59.233",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152765,1720108259242,"fUSD",-1052.0,0.00021159,2,"2024-07-04T15:50:59.242",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152766,1720108259252,"fUSD",-150.0,0.00021159,2,"2024-07-04T15:50:59.252",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152767,1720108259261,"fUSD",-15411.86353633,0.00021205,2,"2024-07-04T15:50:59.261",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152768,1720108259271,"fUSD",-1054.57,0.00021245,2,"2024-07-04T15:50:59.271",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152769,1720108259280,"fUSD",-521.8,0.00021245,2,"2024-07-04T15:50:59.280",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152770,1720108259289,"fUSD",-151.0,0.00021265,2,"2024-07-04T15:50:59.289",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152771,1720108259298,"fUSD",-171.997248,0.00021312,2,"2024-07-04T15:50:59.298",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152772,1720108259307,"fUSD",-200.190465,0.00021312,2,"2024-07-04T15:50:59.307",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152773,1720108259316,"fUSD",-500.0,0.00021345,2,"2024-07-04T15:50:59.316",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152774,1720108259326,"fUSD",-12762.29138076,0.00021369,3,"2024-07-04T15:50:59.326",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152775,1720108259336,"fUSD",-166.111953,0.0002137,2,"2024-07-04T15:50:59.336",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152776,1720108259345,"fUSD",-180.0,0.00021397,2,"2024-07-04T15:50:59.345",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152777,1720108259355,"fUSD",-1200.0,0.000214,2,"2024-07-04T15:50:59.355",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152778,1720108259368,"fUSD",-3648.75943703,0.00021454,2,"2024-07-04T15:50:59.368",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152779,1720108259378,"fUSD",-15411.86353633,0.00021486,2,"2024-07-04T15:50:59.378",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152780,1720108259388,"fUSD",-1000.0,0.000215,2,"2024-07-04T15:50:59.388",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152781,1720108259398,"fUSD",-731.48484841,0.00021507,2,"2024-07-04T15:50:59.398",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152782,1720108259407,"fUSD",-171.997248,0.00021569,2,"2024-07-04T15:50:59.407",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152783,1720108259416,"fUSD",-200.190465,0.00021569,2,"2024-07-04T15:50:59.416",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152784,1720108259426,"fUSD",-731.48484841,0.00021589,2,"2024-07-04T15:50:59.426",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152785,1720108259435,"fUSD",-151.0,0.0002161,2,"2024-07-04T15:50:59.435",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152786,1720108259444,"fUSD",-168.82,0.00021644,2,"2024-07-04T15:50:59.444",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152787,1720108259453,"fUSD",-313.43,0.00021644,2,"2024-07-04T15:50:59.453",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152788,1720108259463,"fUSD",-158.24,0.00021644,2,"2024-07-04T15:50:59.463",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152789,1720108259472,"fUSD",-323.25,0.00021644,2,"2024-07-04T15:50:59.472",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152790,1720108259481,"fUSD",-151.68,0.00021644,2,"2024-07-04T15:50:59.481",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152791,1720108259491,"fUSD",-198.0,0.0002168,3,"2024-07-04T15:50:59.491",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152792,1720108259500,"fUSD",-731.48484841,0.00021699,2,"2024-07-04T15:50:59.500",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152793,1720108259510,"fUSD",-288.5,0.000217,2,"2024-07-04T15:50:59.510",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152794,1720108259519,"fUSD",-3420.42,0.000217,2,"2024-07-04T15:50:59.519",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152795,1720108259528,"fUSD",-1000.0,0.000217,2,"2024-07-04T15:50:59.528",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152796,1720108259538,"fUSD",-15411.86353633,0.00021767,2,"2024-07-04T15:50:59.538",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152797,1720108259548,"fUSD",-731.48484841,0.00021781,2,"2024-07-04T15:50:59.548",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152798,1720108259557,"fUSD",-400.0,0.000218,7,"2024-07-04T15:50:59.557",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152799,1720108259566,"fUSD",-1000.0,0.000218,2,"2024-07-04T15:50:59.566",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152800,1720108259576,"fUSD",-731.48484841,0.00021863,2,"2024-07-04T15:50:59.576",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152801,1720108259585,"fUSD",-400.0,0.000219,7,"2024-07-04T15:50:59.585",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152802,1720108259595,"fUSD",-304.34,0.000219,2,"2024-07-04T15:50:59.595",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152803,1720108259604,"fUSD",-2000.0,0.000219,2,"2024-07-04T15:50:59.604",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152804,1720108259619,"fUSD",-2000.0,0.0002191,2,"2024-07-04T15:50:59.619",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152805,1720108259628,"fUSD",-150.0,0.00021917,2,"2024-07-04T15:50:59.628",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152806,1720108259637,"fUSD",-300.0,0.00021917,2,"2024-07-04T15:50:59.637",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152807,1720108259647,"fUSD",-450.0,0.00021917,2,"2024-07-04T15:50:59.647",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152808,1720108259657,"fUSD",-600.0,0.00021917,2,"2024-07-04T15:50:59.657",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152809,1720108259668,"fUSD",-750.0,0.00021917,2,"2024-07-04T15:50:59.668",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152810,1720108259684,"fUSD",-255.38040495,0.00021917,2,"2024-07-04T15:50:59.684",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152811,1720108259693,"fUSD",-1080.65,0.00021918,2,"2024-07-04T15:50:59.693",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152812,1720108259702,"fUSD",-226.96,0.00021918,2,"2024-07-04T15:50:59.702",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152813,1720108259711,"fUSD",-151.0,0.00021918,2,"2024-07-04T15:50:59.711",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152814,1720108259721,"fUSD",-162.04,0.00021918,2,"2024-07-04T15:50:59.721",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152815,1720108259730,"fUSD",-155.557724,0.00021918,2,"2024-07-04T15:50:59.730",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152816,1720108259739,"fUSD",-155.557724,0.00021918,2,"2024-07-04T15:50:59.739",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152817,1720108259751,"fUSD",-150.0,0.00021918,2,"2024-07-04T15:50:59.751",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152818,1720108259760,"fUSD",-1736.959556,0.00021918,2,"2024-07-04T15:50:59.760",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152819,1720108259769,"fUSD",-1736.959556,0.00021918,2,"2024-07-04T15:50:59.769",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152820,1720108259778,"fUSD",-1736.959556,0.00021918,2,"2024-07-04T15:50:59.778",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152821,1720108259788,"fUSD",-1736.959556,0.00021918,2,"2024-07-04T15:50:59.788",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152822,1720108259797,"fUSD",-150.0,0.00021918,2,"2024-07-04T15:50:59.797",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152823,1720108259806,"fUSD",-2000.0,0.0002192,2,"2024-07-04T15:50:59.806",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152824,1720108259815,"fUSD",-2000.0,0.0002193,2,"2024-07-04T15:50:59.815",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152825,1720108259825,"fUSD",-2049.93094,0.0002194,2,"2024-07-04T15:50:59.825",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152826,1720108259836,"fUSD",-151.0,0.00021955,2,"2024-07-04T15:50:59.836",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152827,1720108259847,"fUSD",-731.48484841,0.00021973,5,"2024-07-04T15:50:59.847",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152828,1720108259856,"fUSD",-793.14485048,0.00022,2,"2024-07-04T15:50:59.856",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152829,1720108259867,"fUSD",-500.0,0.00022,2,"2024-07-04T15:50:59.867",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152830,1720108259877,"fUSD",-159.64043736,0.00022,2,"2024-07-04T15:50:59.877",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152831,1720108259886,"fUSD",-995.2,0.00022,2,"2024-07-04T15:50:59.886",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152832,1720108259896,"fUSD",-1000.0,0.00022,2,"2024-07-04T15:50:59.896",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152833,1720108259906,"fUSD",-154.35155583,0.0002201,2,"2024-07-04T15:50:59.906",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152834,1720108259918,"fUSD",-153.32675918,0.00022016,2,"2024-07-04T15:50:59.918",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152835,1720108259927,"fUSD",-153.32675918,0.00022019,2,"2024-07-04T15:50:59.927",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152836,1720108259938,"fUSD",-674.03,0.00022022,2,"2024-07-04T15:50:59.938",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152837,1720108259948,"fUSD",-440.18913363,0.00022046,2,"2024-07-04T15:50:59.948",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152838,1720108259958,"fUSD",-15411.86353633,0.00022048,2,"2024-07-04T15:50:59.958",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152839,1720108259968,"fUSD",-151.0,0.00022048,7,"2024-07-04T15:50:59.968",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152840,1720108259977,"fUSD",-151.0,0.00022048,7,"2024-07-04T15:50:59.977",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152841,1720108259987,"fUSD",-191.248132,0.00022048,7,"2024-07-04T15:50:59.987",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152842,1720108259998,"fUSD",-247.245186,0.00022048,7,"2024-07-04T15:50:59.998",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152843,1720108260008,"fUSD",-151.0,0.00022048,7,"2024-07-04T15:51:00.008",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152844,1720108260018,"fUSD",-151.0,0.00022048,7,"2024-07-04T15:51:00.018",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152845,1720108260028,"fUSD",-163.115482,0.00022048,7,"2024-07-04T15:51:00.028",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152846,1720108260037,"fUSD",-163.115482,0.00022048,7,"2024-07-04T15:51:00.037",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152847,1720108260048,"fUSD",-2559.57149,0.00022048,7,"2024-07-04T15:51:00.048",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152848,1720108260058,"fUSD",-273.627046,0.00022048,7,"2024-07-04T15:51:00.058",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152849,1720108260067,"fUSD",-2559.57149,0.00022048,7,"2024-07-04T15:51:00.067",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152850,1720108260076,"fUSD",-151.0,0.00022048,7,"2024-07-04T15:51:00.076",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152851,1720108260086,"fUSD",-164.203273,0.00022048,7,"2024-07-04T15:51:00.086",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152852,1720108260095,"fUSD",-181.765078,0.00022048,7,"2024-07-04T15:51:00.095",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152853,1720108260104,"fUSD",-181.765078,0.00022048,7,"2024-07-04T15:51:00.104",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152854,1720108260116,"fUSD",-164.203273,0.00022048,7,"2024-07-04T15:51:00.116",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152855,1720108260126,"fUSD",-1736.959556,0.00022048,7,"2024-07-04T15:51:00.126",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152856,1720108260135,"fUSD",-1736.959556,0.00022048,7,"2024-07-04T15:51:00.135",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152857,1720108260146,"fUSD",-151.0,0.00022048,7,"2024-07-04T15:51:00.146",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152858,1720108260156,"fUSD",-731.48484841,0.00022055,5,"2024-07-04T15:51:00.156",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152859,1720108260165,"fUSD",-151.0684423,0.00022081,2,"2024-07-04T15:51:00.165",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152860,1720108260174,"fUSD",-246.20806307,0.0002209,2,"2024-07-04T15:51:00.174",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152861,1720108260183,"fUSD",-640.0,0.00022094,2,"2024-07-04T15:51:00.183",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152862,1720108260193,"fUSD",-166.66666666,0.00022117,2,"2024-07-04T15:51:00.193",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152863,1720108260203,"fUSD",-154.35155583,0.00022123,2,"2024-07-04T15:51:00.203",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152864,1720108260212,"fUSD",-198.136889,0.00022128,2,"2024-07-04T15:51:00.212",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152865,1720108260222,"fUSD",-440.18913363,0.00022129,2,"2024-07-04T15:51:00.222",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152866,1720108260234,"fUSD",-731.48484841,0.00022137,5,"2024-07-04T15:51:00.234",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152867,1720108260243,"fUSD",-153.32675918,0.0002217,2,"2024-07-04T15:51:00.243",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152868,1720108260253,"fUSD",-151.80666495,0.00022176,2,"2024-07-04T15:51:00.253",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152869,1720108260262,"fUSD",-153.32675918,0.00022187,2,"2024-07-04T15:51:00.262",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152870,1720108260271,"fUSD",-198.136889,0.00022189,2,"2024-07-04T15:51:00.271",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152871,1720108260280,"fUSD",-365.92093007,0.00022191,2,"2024-07-04T15:51:00.280",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152872,1720108260290,"fUSD",-166.31243059,0.00022191,2,"2024-07-04T15:51:00.290",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152873,1720108260299,"fUSD",-151.0,0.00022198,7,"2024-07-04T15:51:00.299",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152874,1720108260308,"fUSD",-151.0,0.00022198,7,"2024-07-04T15:51:00.308",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152875,1720108260318,"fUSD",-151.0,0.00022198,7,"2024-07-04T15:51:00.318",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152876,1720108260327,"fUSD",-170.878313,0.00022198,7,"2024-07-04T15:51:00.327",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152877,1720108260337,"fUSD",-151.0,0.00022198,7,"2024-07-04T15:51:00.337",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152878,1720108260347,"fUSD",-154.3370165,0.00022198,2,"2024-07-04T15:51:00.347",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152879,1720108260356,"fUSD",-1875.0,0.000222,2,"2024-07-04T15:51:00.356",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152880,1720108260368,"fUSD",-154.35155583,0.00022202,2,"2024-07-04T15:51:00.368",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152881,1720108260377,"fUSD",-198.136889,0.00022207,2,"2024-07-04T15:51:00.377",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152882,1720108260387,"fUSD",-157.4892561,0.00022224,2,"2024-07-04T15:51:00.387",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152883,1720108260397,"fUSD",-731.48484841,0.00022247,5,"2024-07-04T15:51:00.397",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152884,1720108260407,"fUSD",-189.6399676,0.0002225,2,"2024-07-04T15:51:00.407",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152885,1720108260417,"fUSD",-157.4892561,0.00022285,2,"2024-07-04T15:51:00.417",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152886,1720108260426,"fUSD",-440.18913363,0.00022292,2,"2024-07-04T15:51:00.426",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152887,1720108260436,"fUSD",-151.0,0.00022299,2,"2024-07-04T15:51:00.436",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152888,1720108260445,"fUSD",-198.136889,0.00022299,2,"2024-07-04T15:51:00.445",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152889,1720108260455,"fUSD",-762.34522403,0.000223,2,"2024-07-04T15:51:00.455",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152890,1720108260464,"fUSD",-155.67457732,0.00022302,2,"2024-07-04T15:51:00.464",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152891,1720108260474,"fUSD",-1830.0,0.00022321,2,"2024-07-04T15:51:00.474",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152892,1720108260484,"fUSD",-1273.0,0.00022321,2,"2024-07-04T15:51:00.484",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152893,1720108260494,"fUSD",-360.0,0.00022321,2,"2024-07-04T15:51:00.494",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152894,1720108260504,"fUSD",-1046.0,0.00022321,2,"2024-07-04T15:51:00.504",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152895,1720108260513,"fUSD",-166.0,0.00022321,2,"2024-07-04T15:51:00.513",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152896,1720108260533,"fUSD",-618.0,0.00022321,2,"2024-07-04T15:51:00.533",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152897,1720108260544,"fUSD",-813.0,0.00022321,2,"2024-07-04T15:51:00.544",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152898,1720108260554,"fUSD",-443.0,0.00022321,2,"2024-07-04T15:51:00.554",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152899,1720108260564,"fUSD",-449.0,0.00022321,2,"2024-07-04T15:51:00.564",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152900,1720108260574,"fUSD",-150.0,0.00022321,2,"2024-07-04T15:51:00.574",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152901,1720108260585,"fUSD",-1304.0,0.00022321,2,"2024-07-04T15:51:00.585",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152902,1720108260595,"fUSD",-2375.0,0.00022321,2,"2024-07-04T15:51:00.595",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152903,1720108260605,"fUSD",-548.0,0.00022321,2,"2024-07-04T15:51:00.605",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152904,1720108260621,"fUSD",-3185.0,0.00022321,2,"2024-07-04T15:51:00.621",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152905,1720108260631,"fUSD",-1984.0,0.00022321,2,"2024-07-04T15:51:00.631",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152906,1720108260642,"fUSD",-5176.0,0.00022321,2,"2024-07-04T15:51:00.642",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152907,1720108260652,"fUSD",-1197.0,0.00022321,2,"2024-07-04T15:51:00.652",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152908,1720108260667,"fUSD",-291.0,0.00022321,2,"2024-07-04T15:51:00.667",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152909,1720108260682,"fUSD",-5804.0,0.00022321,2,"2024-07-04T15:51:00.682",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152910,1720108260692,"fUSD",-1662.0,0.00022321,2,"2024-07-04T15:51:00.692",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152911,1720108260701,"fUSD",-37485.095,0.00022321,2,"2024-07-04T15:51:00.701",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152912,1720108260712,"fUSD",-1070.0,0.00022321,2,"2024-07-04T15:51:00.712",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152913,1720108260721,"fUSD",-203.810951,0.00022321,7,"2024-07-04T15:51:00.721",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152914,1720108260731,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.731",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152915,1720108260740,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.740",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152916,1720108260753,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.753",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152917,1720108260763,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.763",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152918,1720108260773,"fUSD",-152.34412,0.00022321,7,"2024-07-04T15:51:00.773",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152919,1720108260783,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.783",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152920,1720108260792,"fUSD",-155.557724,0.00022321,7,"2024-07-04T15:51:00.792",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152921,1720108260802,"fUSD",-155.557724,0.00022321,7,"2024-07-04T15:51:00.802",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152922,1720108260813,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.813",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152923,1720108260823,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.823",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152924,1720108260833,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.833",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152925,1720108260842,"fUSD",-251.967184,0.00022321,7,"2024-07-04T15:51:00.842",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152926,1720108260852,"fUSD",-251.967184,0.00022321,7,"2024-07-04T15:51:00.852",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152927,1720108260865,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.865",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152928,1720108260874,"fUSD",-260.373787,0.00022321,7,"2024-07-04T15:51:00.874",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152929,1720108260883,"fUSD",-260.373787,0.00022321,7,"2024-07-04T15:51:00.883",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152930,1720108260892,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.892",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152931,1720108260901,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.901",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152932,1720108260910,"fUSD",-286.10235,0.00022321,7,"2024-07-04T15:51:00.910",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152933,1720108260919,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.919",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152934,1720108260930,"fUSD",-168.568054,0.00022321,7,"2024-07-04T15:51:00.930",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152935,1720108260939,"fUSD",-168.568054,0.00022321,7,"2024-07-04T15:51:00.939",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152936,1720108260948,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.948",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152937,1720108260958,"fUSD",-151.0,0.00022321,7,"2024-07-04T15:51:00.958",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152938,1720108260968,"fUSD",-246.20806307,0.00022326,2,"2024-07-04T15:51:00.968",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152939,1720108260977,"fUSD",-151.0,0.00022328,7,"2024-07-04T15:51:00.977",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152940,1720108260988,"fUSD",-151.0,0.00022328,7,"2024-07-04T15:51:00.988",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152941,1720108260998,"fUSD",-151.0,0.00022328,7,"2024-07-04T15:51:00.998",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152942,1720108261007,"fUSD",-255.674595,0.00022328,7,"2024-07-04T15:51:01.007",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152943,1720108261017,"fUSD",-255.674595,0.00022328,7,"2024-07-04T15:51:01.017",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152944,1720108261028,"fUSD",-151.0,0.00022328,7,"2024-07-04T15:51:01.028",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152945,1720108261038,"fUSD",-151.0,0.00022328,7,"2024-07-04T15:51:01.038",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152946,1720108261048,"fUSD",-151.0,0.00022328,7,"2024-07-04T15:51:01.048",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152947,1720108261058,"fUSD",-151.0,0.00022328,7,"2024-07-04T15:51:01.058",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152948,1720108261072,"fUSD",-151.0,0.00022328,7,"2024-07-04T15:51:01.072",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152949,1720108261082,"fUSD",-153.566451,0.00022328,7,"2024-07-04T15:51:01.082",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152950,1720108261091,"fUSD",-15411.86353633,0.00022328,2,"2024-07-04T15:51:01.091",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152951,1720108261102,"fUSD",-731.48484841,0.00022329,5,"2024-07-04T15:51:01.102",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152952,1720108261114,"fUSD",-154.4649174,0.00022334,2,"2024-07-04T15:51:01.114",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152953,1720108261123,"fUSD",-151.0684423,0.00022351,2,"2024-07-04T15:51:01.123",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152954,1720108261134,"fUSD",-1000.0,0.000224,2,"2024-07-04T15:51:01.134",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152955,1720108261144,"fUSD",-1000.0,0.000224,2,"2024-07-04T15:51:01.144",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152956,1720108261153,"fUSD",-1000.0,0.000224,2,"2024-07-04T15:51:01.153",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152957,1720108261163,"fUSD",-1000.0,0.000224,2,"2024-07-04T15:51:01.163",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152958,1720108261173,"fUSD",-1000.0,0.000224,2,"2024-07-04T15:51:01.173",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152959,1720108261183,"fUSD",-1000.0,0.000224,2,"2024-07-04T15:51:01.183",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152960,1720108261193,"fUSD",-1000.0,0.000224,2,"2024-07-04T15:51:01.193",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152961,1720108261203,"fUSD",-1000.0,0.000224,2,"2024-07-04T15:51:01.203",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152962,1720108261212,"fUSD",-1000.0,0.000224,2,"2024-07-04T15:51:01.212",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152963,1720108261222,"fUSD",-1000.0,0.000224,2,"2024-07-04T15:51:01.222",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152964,1720108261232,"fUSD",-3648.75943703,0.000224,2,"2024-07-04T15:51:01.232",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152965,1720108261241,"fUSD",-21221.46139375,0.000224,2,"2024-07-04T15:51:01.241",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152966,1720108261251,"fUSD",-1074.65583715,0.000224,2,"2024-07-04T15:51:01.251",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152967,1720108261261,"fUSD",-1457.78531868,0.000224,2,"2024-07-04T15:51:01.261",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152968,1720108261272,"fUSD",-542.46894464,0.000224,2,"2024-07-04T15:51:01.272",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152969,1720108261282,"fUSD",-198.136889,0.00022405,2,"2024-07-04T15:51:01.282",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152970,1720108261291,"fUSD",-731.48484841,0.00022411,5,"2024-07-04T15:51:01.291",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152971,1720108261301,"fUSD",-159.77547607,0.00022418,2,"2024-07-04T15:51:01.301",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152972,1720108261311,"fUSD",-762.34522403,0.00022423,2,"2024-07-04T15:51:01.311",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152973,1720108261321,"fUSD",-151.0,0.00022427,7,"2024-07-04T15:51:01.321",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152974,1720108261330,"fUSD",-154.3370165,0.0002243,2,"2024-07-04T15:51:01.330",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152975,1720108261340,"fUSD",-200.0,0.0002244,3,"2024-07-04T15:51:01.340",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152976,1720108261350,"fUSD",-153.32675918,0.00022442,2,"2024-07-04T15:51:01.350",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152977,1720108261361,"fUSD",-154.35155583,0.00022448,2,"2024-07-04T15:51:01.361",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152978,1720108261370,"fUSD",-246.20806307,0.00022449,2,"2024-07-04T15:51:01.370",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152979,1720108261379,"fUSD",-500.0,0.00022458,2,"2024-07-04T15:51:01.379",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152980,1720108261388,"fUSD",-200.0,0.00022458,2,"2024-07-04T15:51:01.388",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152981,1720108261398,"fUSD",-151.0684423,0.00022458,2,"2024-07-04T15:51:01.398",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152982,1720108261411,"fUSD",-166.65100841,0.00022462,2,"2024-07-04T15:51:01.411",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152983,1720108261421,"fUSD",-166.65100841,0.00022471,2,"2024-07-04T15:51:01.421",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152984,1720108261431,"fUSD",-27482.0825715,0.00022485,2,"2024-07-04T15:51:01.431",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152985,1720108261440,"fUSD",-2444.2115949,0.00022485,2,"2024-07-04T15:51:01.440",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152986,1720108261450,"fUSD",-731.48484841,0.00022493,5,"2024-07-04T15:51:01.450",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152987,1720108261460,"fUSD",-150.0,0.00022495,2,"2024-07-04T15:51:01.460",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152988,1720108261469,"fUSD",-150.0,0.00022499,10,"2024-07-04T15:51:01.469",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152989,1720108261479,"fUSD",-2000.0,0.00022499,2,"2024-07-04T15:51:01.479",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152990,1720108261491,"fUSD",-2900.0,0.000225,15,"2024-07-04T15:51:01.491",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152991,1720108261502,"fUSD",-3722970.07193842,0.000225,5,"2024-07-04T15:51:01.502",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152992,1720108261786,"fUSD",-852732.68897318,0.000225,5,"2024-07-04T15:51:01.786",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152993,1720108262551,"fUSD",-4972.13300612,0.00014384,2,"2024-07-04T15:51:02.551",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152994,1720108262561,"fUSD",-209.69,0.00014758,2,"2024-07-04T15:51:02.561",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152995,1720108262571,"fUSD",-412.61839352,0.00018,2,"2024-07-04T15:51:02.571",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152996,1720108262580,"fUSD",-254.303,0.00019321,2,"2024-07-04T15:51:02.580",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152997,1720108262590,"fUSD",-185.423,0.00019321,2,"2024-07-04T15:51:02.590",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152998,1720108262600,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.600",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331152999,1720108262610,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.610",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153000,1720108262622,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.622",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153001,1720108262628,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.628",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153002,1720108262636,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.636",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153003,1720108262645,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.645",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153004,1720108262654,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.654",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153005,1720108262667,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.667",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153006,1720108262676,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.676",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153007,1720108262685,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.685",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153008,1720108262695,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.695",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153009,1720108262706,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.706",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153010,1720108262715,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.715",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153011,1720108262724,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.724",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153012,1720108262734,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.734",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153013,1720108262743,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:02.743",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153014,1720108262753,"fUSD",-151.0,0.00021,2,"2024-07-04T15:51:02.753",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153015,1720108262762,"fUSD",-151.0,0.00021,2,"2024-07-04T15:51:02.762",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153016,1720108262773,"fUSD",-113.34372305,0.00022048,7,"2024-07-04T15:51:02.773",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153018,1720108262997,"fUSD",-3e-08,0.00022048,7,"2024-07-04T15:51:02.997",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153019,1720108263012,"fUSD",-37.65627692,0.00022048,7,"2024-07-04T15:51:03.012",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153020,1720108263022,"fUSD",-8470.22874341,0.000225,5,"2024-07-04T15:51:03.022",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153021,1720108263033,"fUSD",-2197.79675111,0.000225,5,"2024-07-04T15:51:03.033",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153022,1720108263045,"fUSD",-1720.68554225,0.000225,5,"2024-07-04T15:51:03.045",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153023,1720108263057,"fUSD",-310.75725806,0.000225,5,"2024-07-04T15:51:03.057",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153024,1720108263076,"fUSD",-218.66710062,0.0002,2,"2024-07-04T15:51:03.076",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153025,1720108263085,"fUSD",-161.150607,0.00021,2,"2024-07-04T15:51:03.085",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153026,1720108263095,"fUSD",-7028.35696621,0.000225,5,"2024-07-04T15:51:03.095",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153027,1720108263111,"fUSD",-209.69,0.00016603,2,"2024-07-04T15:51:03.111",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153028,1720108263121,"fUSD",-13216.375853,0.000225,5,"2024-07-04T15:51:03.121",0.0003139,24.95,0.9756126475476387,1562739151.0901344]
[331153057,1720109348371,"fUSD",-152.434,0.00012571,2,"2024-07-04T16:09:08.371",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153058,1720109354148,"fUSD",-158.43957202,0.00013799,2,"2024-07-04T16:09:14.148",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153059,1720109354173,"fUSD",-13723.77317179,0.000139,2,"2024-07-04T16:09:14.173",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153060,1720109355556,"fUSD",173.3514,0.00012302,2,"2024-07-04T16:09:15.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153061,1720109355580,"fUSD",47.57332811,0.00012302,2,"2024-07-04T16:09:15.580",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153062,1720109367104,"fUSD",-1066.74500913,0.00012302,2,"2024-07-04T16:09:27.104",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153072,1720109432119,"fUSD",-306.16060248,0.00013899,2,"2024-07-04T16:10:32.119",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153073,1720109432129,"fUSD",-830.83939752,0.000139,2,"2024-07-04T16:10:32.129",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153074,1720109432141,"fUSD",-10709.01956434,0.000139,2,"2024-07-04T16:10:32.141",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153075,1720109432185,"fUSD",-718.42740746,0.000139,2,"2024-07-04T16:10:32.185",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153076,1720109433092,"fUSD",-11241.74603948,0.000139,2,"2024-07-04T16:10:33.092",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153077,1720109433158,"fUSD",-1324.76351156,0.000139,2,"2024-07-04T16:10:33.158",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153078,1720109433169,"fUSD",-28450.141312,0.000139,2,"2024-07-04T16:10:33.169",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153079,1720109433181,"fUSD",-33001.28959585,0.000139,2,"2024-07-04T16:10:33.181",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153080,1720109433190,"fUSD",-597.9696,0.000139,2,"2024-07-04T16:10:33.190",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153081,1720109433201,"fUSD",-155.0,0.00014099,4,"2024-07-04T16:10:33.201",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153082,1720109433210,"fUSD",-1607.75265165,0.00014911,2,"2024-07-04T16:10:33.210",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153083,1720109433220,"fUSD",-3967.76916572,0.00015,2,"2024-07-04T16:10:33.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153084,1720109433230,"fUSD",-622.75424872,0.00015,2,"2024-07-04T16:10:33.230",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153085,1720109433239,"fUSD",-20226.04196354,0.00015399,2,"2024-07-04T16:10:33.239",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153086,1720109433249,"fUSD",-461.90376345,0.00015832,2,"2024-07-04T16:10:33.249",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153087,1720109433259,"fUSD",-224.99,0.00016273,2,"2024-07-04T16:10:33.259",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153088,1720109433268,"fUSD",-2195.64,0.00016273,2,"2024-07-04T16:10:33.268",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153089,1720109433278,"fUSD",-20635.92473395,0.00016273,2,"2024-07-04T16:10:33.278",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153090,1720109433289,"fUSD",-571.61940899,0.00016273,2,"2024-07-04T16:10:33.289",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153091,1720109433300,"fUSD",-909.67996557,0.00016273,2,"2024-07-04T16:10:33.300",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153094,1720109433316,"fUSD",-270.89815674,0.00016273,2,"2024-07-04T16:10:33.316",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153096,1720109433326,"fUSD",-582.92504737,0.00016273,2,"2024-07-04T16:10:33.326",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153113,1720109438610,"fUSD",-609.80788142,0.00014911,2,"2024-07-04T16:10:38.610",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153114,1720109438734,"fUSD",-4048.94412671,0.00014911,2,"2024-07-04T16:10:38.734",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153115,1720109438746,"fUSD",-171.20268738,0.00016273,2,"2024-07-04T16:10:38.746",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153116,1720109438757,"fUSD",-499.99,0.00016273,2,"2024-07-04T16:10:38.757",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153117,1720109438767,"fUSD",-920.59,0.00016763,2,"2024-07-04T16:10:38.767",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153118,1720109438777,"fUSD",-500.0,0.00016927,2,"2024-07-04T16:10:38.777",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153119,1720109438787,"fUSD",-466.92,0.00016938,2,"2024-07-04T16:10:38.787",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153120,1720109438797,"fUSD",-802.9448339,0.00017199,2,"2024-07-04T16:10:38.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153121,1720109438807,"fUSD",-788.74652378,0.00017533,2,"2024-07-04T16:10:38.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153122,1720109438817,"fUSD",-2000.0,0.00017714,3,"2024-07-04T16:10:38.817",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153123,1720109438827,"fUSD",-250.0,0.00017766,2,"2024-07-04T16:10:38.827",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153124,1720109438837,"fUSD",-885.64,0.00017797,2,"2024-07-04T16:10:38.837",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153125,1720109438847,"fUSD",-11647.67,0.0001781,2,"2024-07-04T16:10:38.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153126,1720109438857,"fUSD",-227.14852012,0.00017889,2,"2024-07-04T16:10:38.857",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153127,1720109438868,"fUSD",-227.14852012,0.00017889,2,"2024-07-04T16:10:38.868",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153128,1720109438878,"fUSD",-250.0,0.00017919,2,"2024-07-04T16:10:38.878",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153129,1720109438888,"fUSD",-2751.0,0.00017934,2,"2024-07-04T16:10:38.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153130,1720109438898,"fUSD",-250.951016,0.00017943,2,"2024-07-04T16:10:38.898",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153131,1720109438909,"fUSD",-150.0,0.0001797,2,"2024-07-04T16:10:38.909",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153132,1720109438920,"fUSD",-4130.87,0.00017983,2,"2024-07-04T16:10:38.920",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153133,1720109438930,"fUSD",-2494.54308741,0.00017999,2,"2024-07-04T16:10:38.930",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153134,1720109438940,"fUSD",-1799.12,0.00018014,2,"2024-07-04T16:10:38.940",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153135,1720109438950,"fUSD",-1236.12,0.00018044,2,"2024-07-04T16:10:38.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153136,1720109438963,"fUSD",-164.45,0.00018094,2,"2024-07-04T16:10:38.963",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153137,1720109438972,"fUSD",-153.54,0.00018103,2,"2024-07-04T16:10:38.972",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153138,1720109438981,"fUSD",-250.951016,0.00018168,2,"2024-07-04T16:10:38.981",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153139,1720109438990,"fUSD",-1000.0,0.00018242,2,"2024-07-04T16:10:38.990",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153140,1720109439000,"fUSD",-164.45,0.00018251,2,"2024-07-04T16:10:39.000",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153141,1720109439010,"fUSD",-163.86,0.00018256,2,"2024-07-04T16:10:39.010",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153142,1720109439020,"fUSD",-163.31050278,0.00018292,2,"2024-07-04T16:10:39.020",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153143,1720109439034,"fUSD",-2447.0,0.000183,3,"2024-07-04T16:10:39.034",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153144,1720109439044,"fUSD",-49016.24378512,0.00018328,2,"2024-07-04T16:10:39.044",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153166,1720109439380,"fUSD",-41373.887242,0.00018328,2,"2024-07-04T16:10:39.380",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153168,1720109439392,"fUSD",-6360.89999999,0.00018328,2,"2024-07-04T16:10:39.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153171,1720109439409,"fUSD",-345.0,0.00018328,2,"2024-07-04T16:10:39.409",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153173,1720109439421,"fUSD",-4708.17891108,0.00018328,2,"2024-07-04T16:10:39.421",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153176,1720109439438,"fUSD",-2594.64763549,0.00018328,2,"2024-07-04T16:10:39.438",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153178,1720109439450,"fUSD",-3646.45277639,0.00018328,2,"2024-07-04T16:10:39.450",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153181,1720109439464,"fUSD",-442.91929343,0.00018328,2,"2024-07-04T16:10:39.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153261,1720109440338,"fUSD",-507.65898413,0.00014911,2,"2024-07-04T16:10:40.338",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153264,1720109440357,"fUSD",-1347.10578871,0.00014911,2,"2024-07-04T16:10:40.357",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153273,1720109440431,"fUSD",-930.0,0.00014911,2,"2024-07-04T16:10:40.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153275,1720109440444,"fUSD",-725.90069856,0.00014911,2,"2024-07-04T16:10:40.444",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153278,1720109440456,"fUSD",-217.43430142,0.00018328,2,"2024-07-04T16:10:40.456",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153280,1720109440468,"fUSD",-2167.05162616,0.00018328,2,"2024-07-04T16:10:40.468",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153282,1720109440480,"fUSD",-589.56767004,0.00018328,2,"2024-07-04T16:10:40.480",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153284,1720109440492,"fUSD",-583.68376119,0.00018328,2,"2024-07-04T16:10:40.492",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153287,1720109440504,"fUSD",-22820.80713084,0.00018328,2,"2024-07-04T16:10:40.504",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153290,1720109440523,"fUSD",-553.47,0.00015147,2,"2024-07-04T16:10:40.523",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153292,1720109440532,"fUSD",-1478.11509331,0.00018328,2,"2024-07-04T16:10:40.532",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153294,1720109440544,"fUSD",-5466.90328584,0.00018328,2,"2024-07-04T16:10:40.544",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153296,1720109440556,"fUSD",-2923.62999489,0.00018328,2,"2024-07-04T16:10:40.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153299,1720109440567,"fUSD",-500.0,0.00018328,2,"2024-07-04T16:10:40.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153301,1720109440579,"fUSD",-5245.17347536,0.00018328,2,"2024-07-04T16:10:40.579",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153303,1720109440592,"fUSD",-1146.45957175,0.00018328,2,"2024-07-04T16:10:40.592",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153305,1720109440603,"fUSD",-751.980007,0.00018328,2,"2024-07-04T16:10:40.603",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153308,1720109440615,"fUSD",-11154.77228547,0.00018328,2,"2024-07-04T16:10:40.615",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153311,1720109440640,"fUSD",-39280.72455278,0.00018328,2,"2024-07-04T16:10:40.640",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153313,1720109440652,"fUSD",-677.77198232,0.00018328,2,"2024-07-04T16:10:40.652",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153316,1720109440664,"fUSD",-664.35000011,0.00018328,2,"2024-07-04T16:10:40.664",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153318,1720109440676,"fUSD",-512.86496022,0.00018328,2,"2024-07-04T16:10:40.676",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153320,1720109440687,"fUSD",-32071.09744606,0.00018328,2,"2024-07-04T16:10:40.687",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153322,1720109440699,"fUSD",-692.43249975,0.00018328,2,"2024-07-04T16:10:40.699",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153326,1720109440724,"fUSD",-5506.613127,0.00017112,2,"2024-07-04T16:10:40.724",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153328,1720109440734,"fUSD",-1976.95071199,0.00018328,2,"2024-07-04T16:10:40.734",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153330,1720109440744,"fUSD",-250.951016,0.00018392,2,"2024-07-04T16:10:40.744",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153332,1720109440754,"fUSD",-164.45,0.00018408,2,"2024-07-04T16:10:40.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153334,1720109440764,"fUSD",-209.69,0.00018448,2,"2024-07-04T16:10:40.764",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153336,1720109440774,"fUSD",-164.45,0.00018565,2,"2024-07-04T16:10:40.774",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153338,1720109440784,"fUSD",-250.951016,0.00018616,2,"2024-07-04T16:10:40.784",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153340,1720109440794,"fUSD",-164.45,0.00018723,2,"2024-07-04T16:10:40.794",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153342,1720109440803,"fUSD",-250.951016,0.0001884,2,"2024-07-04T16:10:40.803",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153344,1720109440813,"fUSD",-155.95,0.00018849,30,"2024-07-04T16:10:40.813",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153346,1720109440823,"fUSD",-164.45,0.0001888,2,"2024-07-04T16:10:40.823",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153348,1720109440833,"fUSD",-1421.0317,0.000189,2,"2024-07-04T16:10:40.833",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153350,1720109440843,"fUSD",-199.48872924,0.00018999,2,"2024-07-04T16:10:40.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153352,1720109440852,"fUSD",-5000.0,0.00019,2,"2024-07-04T16:10:40.852",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153355,1720109440874,"fUSD",-164.45,0.00019037,2,"2024-07-04T16:10:40.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153357,1720109440884,"fUSD",-155.0,0.00019077,2,"2024-07-04T16:10:40.884",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153359,1720109440893,"fUSD",-3248.091,0.00019151,2,"2024-07-04T16:10:40.893",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153361,1720109440904,"fUSD",-4783.711,0.00019151,2,"2024-07-04T16:10:40.904",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153363,1720109440914,"fUSD",-250.0,0.00019178,2,"2024-07-04T16:10:40.914",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153365,1720109440924,"fUSD",-342.586,0.00019221,2,"2024-07-04T16:10:40.924",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153367,1720109440934,"fUSD",-206.254,0.00019321,2,"2024-07-04T16:10:40.934",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153369,1720109440945,"fUSD",-202.569,0.00019321,2,"2024-07-04T16:10:40.945",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153371,1720109440959,"fUSD",-304.61998952,0.00019352,2,"2024-07-04T16:10:40.959",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153373,1720109440970,"fUSD",-3787.38361081,0.00019354,2,"2024-07-04T16:10:40.970",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153375,1720109440979,"fUSD",-533.58557093,0.00019354,2,"2024-07-04T16:10:40.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153377,1720109440989,"fUSD",-194.78,0.00019364,2,"2024-07-04T16:10:40.989",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153379,1720109440999,"fUSD",-155.0,0.000194,2,"2024-07-04T16:10:40.999",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153381,1720109441008,"fUSD",-520.8575864,0.00019451,2,"2024-07-04T16:10:41.008",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153384,1720109441018,"fUSD",-1876.0,0.000195,2,"2024-07-04T16:10:41.018",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153386,1720109441029,"fUSD",-163.31050275,0.00019741,2,"2024-07-04T16:10:41.029",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153388,1720109441042,"fUSD",-2500.0,0.00019871,2,"2024-07-04T16:10:41.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153390,1720109441052,"fUSD",-2512.6182,0.0001989,2,"2024-07-04T16:10:41.052",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153392,1720109441062,"fUSD",-530.49341065,0.00019899,2,"2024-07-04T16:10:41.062",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153394,1720109441071,"fUSD",-255.4977582,0.00019964,2,"2024-07-04T16:10:41.071",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153396,1720109441082,"fUSD",-250.0,0.00019969,2,"2024-07-04T16:10:41.082",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153398,1720109441092,"fUSD",-169.151,0.00019969,2,"2024-07-04T16:10:41.092",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153399,1720109441101,"fUSD",-618.0,0.00019971,2,"2024-07-04T16:10:41.101",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153401,1720109441113,"fUSD",-449.0,0.00019971,2,"2024-07-04T16:10:41.113",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153404,1720109441122,"fUSD",-443.0,0.00019971,2,"2024-07-04T16:10:41.122",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153406,1720109441131,"fUSD",-201.93377686,0.0001999,2,"2024-07-04T16:10:41.131",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153408,1720109441141,"fUSD",-475.2316268,0.0001999,2,"2024-07-04T16:10:41.141",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153410,1720109441150,"fUSD",-297.94798994,0.0001999,2,"2024-07-04T16:10:41.150",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153412,1720109441159,"fUSD",-888.42211868,0.00019997,2,"2024-07-04T16:10:41.159",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153414,1720109441168,"fUSD",-2031.57466037,0.00019997,2,"2024-07-04T16:10:41.168",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153416,1720109441178,"fUSD",-544.69316985,0.00019997,2,"2024-07-04T16:10:41.178",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153418,1720109441188,"fUSD",-188.22778166,0.0002,2,"2024-07-04T16:10:41.188",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153420,1720109441197,"fUSD",-234.77498557,0.0002,3,"2024-07-04T16:10:41.197",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153422,1720109441208,"fUSD",-327.27195084,0.0002,2,"2024-07-04T16:10:41.208",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153424,1720109441218,"fUSD",-867.82451069,0.0002,2,"2024-07-04T16:10:41.218",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153426,1720109441228,"fUSD",-12802.4140986,0.00020233,3,"2024-07-04T16:10:41.228",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153428,1720109441237,"fUSD",-209.69,0.00020293,2,"2024-07-04T16:10:41.237",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153430,1720109441247,"fUSD",-981.0,0.000205,2,"2024-07-04T16:10:41.247",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153432,1720109441256,"fUSD",-1000.0,0.00020523,2,"2024-07-04T16:10:41.256",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153434,1720109441265,"fUSD",-184.460489,0.00020542,2,"2024-07-04T16:10:41.265",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153436,1720109441274,"fUSD",-161.663873,0.00020542,2,"2024-07-04T16:10:41.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153438,1720109441285,"fUSD",-168.326114,0.00020542,2,"2024-07-04T16:10:41.285",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153440,1720109441295,"fUSD",-1000.0,0.00020691,2,"2024-07-04T16:10:41.295",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153442,1720109441304,"fUSD",-203.313417,0.00021,2,"2024-07-04T16:10:41.304",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153444,1720109441313,"fUSD",-716.63369653,0.00021012,2,"2024-07-04T16:10:41.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153446,1720109441322,"fUSD",-168.326114,0.00021055,2,"2024-07-04T16:10:41.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153448,1720109441332,"fUSD",-163.31050275,0.0002119,2,"2024-07-04T16:10:41.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153450,1720109441342,"fUSD",-180.0,0.00021397,2,"2024-07-04T16:10:41.342",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153452,1720109441351,"fUSD",-168.326114,0.00021569,2,"2024-07-04T16:10:41.351",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153454,1720109441361,"fUSD",-164.3,0.00021644,2,"2024-07-04T16:10:41.361",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153456,1720109441370,"fUSD",-297.75,0.00021644,2,"2024-07-04T16:10:41.370",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153458,1720109441380,"fUSD",-198.0,0.0002168,3,"2024-07-04T16:10:41.380",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153460,1720109441390,"fUSD",-504.0,0.000217,2,"2024-07-04T16:10:41.390",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153462,1720109441399,"fUSD",-1000.0,0.000219,2,"2024-07-04T16:10:41.399",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153464,1720109441408,"fUSD",-150.0,0.000219,2,"2024-07-04T16:10:41.408",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153466,1720109441417,"fUSD",-163.86,0.00021907,2,"2024-07-04T16:10:41.417",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153468,1720109441427,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.427",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153470,1720109441436,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.436",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153472,1720109441445,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.445",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153474,1720109441454,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153476,1720109441464,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153478,1720109441474,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.474",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153480,1720109441483,"fUSD",-477.84471181,0.00021917,4,"2024-07-04T16:10:41.483",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153482,1720109441493,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.493",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153484,1720109441502,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.502",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153486,1720109441511,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153488,1720109441521,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:41.521",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153491,1720109441531,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.531",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153493,1720109441540,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.540",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153495,1720109441549,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.549",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153527,1720109441838,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:41.838",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153529,1720109441850,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.850",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153531,1720109441859,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.859",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153533,1720109441870,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.870",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153536,1720109441879,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:41.879",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153538,1720109441888,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153539,1720109441897,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153541,1720109441906,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:41.906",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153544,1720109441916,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.916",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153546,1720109441925,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.925",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153547,1720109441934,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.934",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153549,1720109441943,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:41.943",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153551,1720109441952,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.952",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153553,1720109441965,"fUSD",-624.02,0.00021917,4,"2024-07-04T16:10:41.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153555,1720109441975,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:41.975",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153557,1720109441983,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:41.983",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153559,1720109441993,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:41.993",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153561,1720109442002,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.002",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153563,1720109442011,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.011",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153565,1720109442020,"fUSD",-534.19,0.00021917,4,"2024-07-04T16:10:42.020",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153567,1720109442032,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.032",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153569,1720109442042,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153571,1720109442051,"fUSD",-534.19,0.00021917,4,"2024-07-04T16:10:42.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153573,1720109442060,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.060",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153575,1720109442070,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153578,1720109442080,"fUSD",-534.19,0.00021917,4,"2024-07-04T16:10:42.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153580,1720109442092,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.092",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153582,1720109442102,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.102",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153584,1720109442112,"fUSD",-534.19,0.00021917,4,"2024-07-04T16:10:42.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153586,1720109442123,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.123",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153588,1720109442133,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.133",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153590,1720109442142,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.142",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153592,1720109442152,"fUSD",-534.19,0.00021917,4,"2024-07-04T16:10:42.152",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153594,1720109442162,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.162",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153596,1720109442171,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.171",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153598,1720109442180,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.180",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153600,1720109442189,"fUSD",-534.19,0.00021917,4,"2024-07-04T16:10:42.189",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153602,1720109442198,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.198",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153604,1720109442207,"fUSD",-534.19,0.00021917,4,"2024-07-04T16:10:42.207",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153606,1720109442218,"fUSD",-515.8,0.00021917,4,"2024-07-04T16:10:42.218",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153608,1720109442228,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.228",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153610,1720109442237,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.237",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153612,1720109442246,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.246",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153614,1720109442256,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.256",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153616,1720109442265,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.265",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153618,1720109442274,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153620,1720109442283,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.283",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153622,1720109442293,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153624,1720109442302,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153626,1720109442311,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.311",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153628,1720109442320,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.320",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153630,1720109442330,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.330",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153632,1720109442339,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.339",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153634,1720109442348,"fUSD",-14214.59498529,0.00021917,2,"2024-07-04T16:10:42.348",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153636,1720109442357,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.357",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153638,1720109442367,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.367",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153640,1720109442375,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.375",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153642,1720109442384,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.384",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153644,1720109442393,"fUSD",-922.1,0.00021917,4,"2024-07-04T16:10:42.393",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153646,1720109442402,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.402",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153648,1720109442411,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.411",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153650,1720109442420,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.420",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153652,1720109442429,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.429",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153654,1720109442438,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.438",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153656,1720109442447,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.447",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153658,1720109442456,"fUSD",-922.25402236,0.00021917,4,"2024-07-04T16:10:42.456",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153660,1720109442466,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.466",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153662,1720109442475,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.475",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153664,1720109442485,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.485",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153666,1720109442494,"fUSD",-557.0,0.00021917,4,"2024-07-04T16:10:42.494",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153668,1720109442503,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.503",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153670,1720109442512,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.512",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153672,1720109442521,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.521",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153674,1720109442530,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.530",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153676,1720109442539,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.539",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153678,1720109442549,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:10:42.549",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153680,1720109442558,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:42.558",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153681,1720109442567,"fUSD",-189.13,0.00021918,2,"2024-07-04T16:10:42.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153683,1720109442577,"fUSD",-162.04,0.00021918,2,"2024-07-04T16:10:42.577",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153685,1720109442586,"fUSD",-150.0,0.00021918,2,"2024-07-04T16:10:42.586",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153688,1720109442596,"fUSD",-1000.67,0.00021918,2,"2024-07-04T16:10:42.596",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153690,1720109442605,"fUSD",-151.0,0.00021955,2,"2024-07-04T16:10:42.605",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153692,1720109442614,"fUSD",-793.14485048,0.00022,2,"2024-07-04T16:10:42.614",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153694,1720109442623,"fUSD",-311.34,0.00022,2,"2024-07-04T16:10:42.623",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153696,1720109442632,"fUSD",-165.11407417,0.00022007,2,"2024-07-04T16:10:42.632",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153697,1720109442641,"fUSD",-153.45924266,0.00022007,2,"2024-07-04T16:10:42.641",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153699,1720109442650,"fUSD",-153.45924266,0.00022009,2,"2024-07-04T16:10:42.650",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153702,1720109442660,"fUSD",-154.4649174,0.00022011,2,"2024-07-04T16:10:42.660",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153704,1720109442669,"fUSD",-409.74074609,0.00022025,2,"2024-07-04T16:10:42.669",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153705,1720109442679,"fUSD",-154.35155583,0.00022025,2,"2024-07-04T16:10:42.679",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153706,1720109442688,"fUSD",-156.55154309,0.00022054,2,"2024-07-04T16:10:42.688",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153707,1720109442697,"fUSD",-150.22,0.00022063,2,"2024-07-04T16:10:42.697",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153708,1720109442706,"fUSD",-153.32675918,0.00022064,2,"2024-07-04T16:10:42.706",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153709,1720109442716,"fUSD",-409.74074609,0.00022068,2,"2024-07-04T16:10:42.716",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153710,1720109442726,"fUSD",-151.10545403,0.00022069,2,"2024-07-04T16:10:42.726",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153711,1720109442735,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:10:42.735",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153712,1720109442744,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:10:42.744",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153713,1720109442753,"fUSD",-67834.7178058,0.00022073,3,"2024-07-04T16:10:42.753",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153714,1720109442762,"fUSD",-165.11407417,0.00022075,2,"2024-07-04T16:10:42.762",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153715,1720109442771,"fUSD",-155.54094119,0.00022078,2,"2024-07-04T16:10:42.771",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153717,1720109442781,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:10:42.781",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153719,1720109442790,"fUSD",-398.41,0.00022082,4,"2024-07-04T16:10:42.790",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153721,1720109442799,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:10:42.799",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153723,1720109442808,"fUSD",-983.0,0.00022083,2,"2024-07-04T16:10:42.808",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153725,1720109442816,"fUSD",-245000.0,0.00022083,2,"2024-07-04T16:10:42.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153727,1720109442826,"fUSD",-153.76983047,0.00022085,2,"2024-07-04T16:10:42.826",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153729,1720109442835,"fUSD",-6280.52946127,0.00022098,2,"2024-07-04T16:10:42.835",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153731,1720109442843,"fUSD",-717.45451631,0.00022103,2,"2024-07-04T16:10:42.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153733,1720109442852,"fUSD",-209.69,0.00022137,2,"2024-07-04T16:10:42.852",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153735,1720109442861,"fUSD",-152.73217892,0.0002214,2,"2024-07-04T16:10:42.861",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153737,1720109442870,"fUSD",-165.11407417,0.00022143,2,"2024-07-04T16:10:42.870",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153739,1720109442880,"fUSD",-2018.95610953,0.00022144,2,"2024-07-04T16:10:42.880",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153741,1720109442888,"fUSD",-160.82387875,0.00022148,2,"2024-07-04T16:10:42.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153743,1720109442897,"fUSD",-155.54094119,0.00022148,2,"2024-07-04T16:10:42.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153745,1720109442906,"fUSD",-7537.19086731,0.00022189,3,"2024-07-04T16:10:42.906",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153747,1720109442915,"fUSD",-155.54094119,0.00022195,2,"2024-07-04T16:10:42.915",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153749,1720109442924,"fUSD",-3115.65553265,0.000222,2,"2024-07-04T16:10:42.924",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153751,1720109442933,"fUSD",-159.64043736,0.00022222,2,"2024-07-04T16:10:42.933",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153753,1720109442943,"fUSD",-159.64043736,0.00022222,2,"2024-07-04T16:10:42.943",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153755,1720109442952,"fUSD",-154.12627553,0.00022225,2,"2024-07-04T16:10:42.952",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153758,1720109442961,"fUSD",-156.55154309,0.00022236,2,"2024-07-04T16:10:42.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153760,1720109442970,"fUSD",-165.11407417,0.00022243,2,"2024-07-04T16:10:42.970",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153763,1720109442979,"fUSD",-150.0,0.00022244,2,"2024-07-04T16:10:42.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153766,1720109442988,"fUSD",-150.0,0.00022248,2,"2024-07-04T16:10:42.988",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153769,1720109442997,"fUSD",-154.35155583,0.00022248,2,"2024-07-04T16:10:42.997",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153772,1720109443007,"fUSD",-150.0,0.00022253,2,"2024-07-04T16:10:43.007",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153775,1720109443016,"fUSD",-150.0,0.00022261,2,"2024-07-04T16:10:43.016",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153778,1720109443026,"fUSD",-236.85785094,0.00022264,2,"2024-07-04T16:10:43.026",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153782,1720109443036,"fUSD",-150.0,0.00022269,2,"2024-07-04T16:10:43.036",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153787,1720109443048,"fUSD",-236.85785094,0.0002227,2,"2024-07-04T16:10:43.048",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153790,1720109443057,"fUSD",-151.0,0.00022299,2,"2024-07-04T16:10:43.057",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153792,1720109443067,"fUSD",-300.0,0.000223,2,"2024-07-04T16:10:43.067",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153794,1720109443078,"fUSD",-150.0,0.00022301,2,"2024-07-04T16:10:43.078",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153796,1720109443087,"fUSD",-150.0,0.00022302,2,"2024-07-04T16:10:43.087",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153798,1720109443097,"fUSD",-150.0,0.00022307,2,"2024-07-04T16:10:43.097",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153800,1720109443107,"fUSD",-187.26999999,0.00022311,2,"2024-07-04T16:10:43.107",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153802,1720109443117,"fUSD",-150.0,0.00022313,2,"2024-07-04T16:10:43.117",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153804,1720109443128,"fUSD",-300.0,0.00022313,2,"2024-07-04T16:10:43.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153806,1720109443138,"fUSD",-150.0,0.00022314,2,"2024-07-04T16:10:43.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153808,1720109443147,"fUSD",-150.0,0.00022315,2,"2024-07-04T16:10:43.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153810,1720109443156,"fUSD",-150.0,0.00022315,2,"2024-07-04T16:10:43.156",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153813,1720109443165,"fUSD",-150.0,0.00022315,2,"2024-07-04T16:10:43.165",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153815,1720109443174,"fUSD",-150.0,0.00022321,2,"2024-07-04T16:10:43.174",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153818,1720109443183,"fUSD",-150.0,0.00022323,2,"2024-07-04T16:10:43.183",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153820,1720109443192,"fUSD",-150.0,0.00022326,2,"2024-07-04T16:10:43.192",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153822,1720109443201,"fUSD",-150.0,0.00022332,2,"2024-07-04T16:10:43.201",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153824,1720109443211,"fUSD",-717.45451631,0.00022338,2,"2024-07-04T16:10:43.211",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153826,1720109443221,"fUSD",-150.0,0.00022341,2,"2024-07-04T16:10:43.221",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153828,1720109443230,"fUSD",-500.0,0.00022342,2,"2024-07-04T16:10:43.230",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153830,1720109443239,"fUSD",-150.0,0.00022343,2,"2024-07-04T16:10:43.239",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153832,1720109443249,"fUSD",-150.0,0.00022345,2,"2024-07-04T16:10:43.249",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153833,1720109443258,"fUSD",-150.0,0.00022347,2,"2024-07-04T16:10:43.258",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153835,1720109443267,"fUSD",-150.0,0.00022355,2,"2024-07-04T16:10:43.267",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153836,1720109443276,"fUSD",-150.0,0.00022365,2,"2024-07-04T16:10:43.276",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153838,1720109443285,"fUSD",-236.85785094,0.00022365,2,"2024-07-04T16:10:43.285",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153840,1720109443295,"fUSD",-500.0,0.00022365,2,"2024-07-04T16:10:43.295",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153842,1720109443304,"fUSD",-150.0,0.00022367,2,"2024-07-04T16:10:43.304",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153844,1720109443313,"fUSD",-165.11407417,0.00022367,2,"2024-07-04T16:10:43.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153846,1720109443323,"fUSD",-150.0,0.00022373,2,"2024-07-04T16:10:43.323",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153848,1720109443332,"fUSD",-409.74074609,0.00022374,2,"2024-07-04T16:10:43.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153850,1720109443341,"fUSD",-150.0,0.00022374,2,"2024-07-04T16:10:43.341",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153852,1720109443350,"fUSD",-7537.19086731,0.00022375,3,"2024-07-04T16:10:43.350",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153854,1720109443359,"fUSD",-150.0,0.00022376,2,"2024-07-04T16:10:43.359",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153856,1720109443369,"fUSD",-717.45451631,0.00022376,2,"2024-07-04T16:10:43.369",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153858,1720109443378,"fUSD",-156.00322265,0.00022384,2,"2024-07-04T16:10:43.378",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153860,1720109443388,"fUSD",-150.0,0.00022385,2,"2024-07-04T16:10:43.388",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153862,1720109443397,"fUSD",-500.0,0.00022388,2,"2024-07-04T16:10:43.397",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153864,1720109443407,"fUSD",-200.0,0.00022388,2,"2024-07-04T16:10:43.407",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153866,1720109443416,"fUSD",-150.0,0.00022389,2,"2024-07-04T16:10:43.416",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153867,1720109443427,"fUSD",-150.0,0.0002239,2,"2024-07-04T16:10:43.427",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153869,1720109443438,"fUSD",-1374.00913546,0.0002239,3,"2024-07-04T16:10:43.438",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153892,1720109443700,"fUSD",-28774.75433374,0.0002239,3,"2024-07-04T16:10:43.700",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153894,1720109443711,"fUSD",-174.49944535,0.0002239,2,"2024-07-04T16:10:43.711",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153895,1720109443729,"fUSD",-150.0,0.00022394,2,"2024-07-04T16:10:43.729",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153897,1720109443741,"fUSD",-151.0684423,0.00022395,2,"2024-07-04T16:10:43.741",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153899,1720109443754,"fUSD",-5430.87697453,0.000224,2,"2024-07-04T16:10:43.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153902,1720109443770,"fUSD",-1239.238,0.000224,2,"2024-07-04T16:10:43.770",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153910,1720109443839,"fUSD",-553.47,0.0001741,2,"2024-07-04T16:10:43.839",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153912,1720109443850,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:43.850",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153915,1720109443862,"fUSD",-829.88502547,0.000224,2,"2024-07-04T16:10:43.862",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153918,1720109443873,"fUSD",-168.07414263,0.000224,2,"2024-07-04T16:10:43.873",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153920,1720109443884,"fUSD",-3243.4693634,0.000224,2,"2024-07-04T16:10:43.884",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153922,1720109443897,"fUSD",-2478.6436936,0.000224,2,"2024-07-04T16:10:43.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153924,1720109443908,"fUSD",-7072.77754833,0.000224,2,"2024-07-04T16:10:43.908",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153927,1720109443921,"fUSD",-1130.54686907,0.000224,2,"2024-07-04T16:10:43.921",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153942,1720109444075,"fUSD",-374.72962927,0.00019674,2,"2024-07-04T16:10:44.075",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153945,1720109444091,"fUSD",-178.74037073,0.00019674,2,"2024-07-04T16:10:44.091",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153947,1720109444100,"fUSD",-115.06816173,0.00021917,4,"2024-07-04T16:10:44.100",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153949,1720109444112,"fUSD",-1315.90183827,0.00021917,4,"2024-07-04T16:10:44.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153951,1720109444121,"fUSD",-412.6358632,0.00021917,4,"2024-07-04T16:10:44.121",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153953,1720109444133,"fUSD",-378.703701,0.00021917,4,"2024-07-04T16:10:44.133",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153955,1720109444144,"fUSD",-639.6304358,0.00021917,4,"2024-07-04T16:10:44.144",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153957,1720109444154,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:44.154",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153959,1720109444163,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:44.163",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153961,1720109444173,"fUSD",-364.2395642,0.00021917,4,"2024-07-04T16:10:44.173",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153963,1720109444184,"fUSD",-443.4506406,0.00021917,4,"2024-07-04T16:10:44.184",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153965,1720109444197,"fUSD",-623.2797952,0.00021917,4,"2024-07-04T16:10:44.197",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153967,1720109444207,"fUSD",-553.47,0.00021938,2,"2024-07-04T16:10:44.207",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153969,1720109444218,"fUSD",-4063.33177371,0.000224,2,"2024-07-04T16:10:44.218",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153972,1720109444229,"fUSD",-701.33067573,0.000224,2,"2024-07-04T16:10:44.229",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153974,1720109444240,"fUSD",-335.45785612,0.000224,2,"2024-07-04T16:10:44.240",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153976,1720109444252,"fUSD",-917.79,0.000224,2,"2024-07-04T16:10:44.252",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153978,1720109444264,"fUSD",-511.04229453,0.000224,2,"2024-07-04T16:10:44.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153981,1720109444279,"fUSD",-1279.97005618,0.000224,2,"2024-07-04T16:10:44.279",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153983,1720109444291,"fUSD",-2826.20126348,0.000224,2,"2024-07-04T16:10:44.291",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153985,1720109444302,"fUSD",-6161.55166285,0.000224,2,"2024-07-04T16:10:44.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153987,1720109444312,"fUSD",-1000.0,0.000224,2,"2024-07-04T16:10:44.312",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153989,1720109444321,"fUSD",-14995.38534606,0.000224,2,"2024-07-04T16:10:44.321",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153991,1720109444333,"fUSD",-1079.07240476,0.000224,2,"2024-07-04T16:10:44.333",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153993,1720109444342,"fUSD",-1004.94,0.000224,2,"2024-07-04T16:10:44.342",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153995,1720109444352,"fUSD",-185.38345577,0.000224,2,"2024-07-04T16:10:44.352",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153997,1720109444361,"fUSD",-178.56513742,0.000224,2,"2024-07-04T16:10:44.361",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331153999,1720109444371,"fUSD",-426.61758951,0.000224,2,"2024-07-04T16:10:44.371",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154001,1720109444380,"fUSD",-33.15457094,0.00022407,2,"2024-07-04T16:10:44.380",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154003,1720109444392,"fUSD",-116.84542906,0.00022407,2,"2024-07-04T16:10:44.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154005,1720109444401,"fUSD",-220.28,0.00022411,3,"2024-07-04T16:10:44.401",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154007,1720109444410,"fUSD",-170.98009574,0.00022411,2,"2024-07-04T16:10:44.410",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154009,1720109444422,"fUSD",-329.01990426,0.00022411,2,"2024-07-04T16:10:44.422",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154011,1720109444432,"fUSD",-300.0,0.00022418,2,"2024-07-04T16:10:44.432",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154013,1720109444442,"fUSD",-157.4892561,0.0002242,2,"2024-07-04T16:10:44.442",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154015,1720109444451,"fUSD",-47.37071675,0.00022423,2,"2024-07-04T16:10:44.451",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154017,1720109444465,"fUSD",-102.62928325,0.00022423,2,"2024-07-04T16:10:44.465",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154019,1720109444474,"fUSD",-300.0,0.00022424,2,"2024-07-04T16:10:44.474",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154021,1720109444483,"fUSD",-500.0,0.00022434,2,"2024-07-04T16:10:44.483",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154023,1720109444492,"fUSD",-165.11407417,0.00022444,2,"2024-07-04T16:10:44.492",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154025,1720109444501,"fUSD",-5722.11305699,0.00022445,2,"2024-07-04T16:10:44.501",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154027,1720109444510,"fUSD",-150.0,0.00022446,2,"2024-07-04T16:10:44.510",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154029,1720109444519,"fUSD",-385.31605884,0.00022448,2,"2024-07-04T16:10:44.519",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154031,1720109444528,"fUSD",-152.73217892,0.00022451,2,"2024-07-04T16:10:44.528",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154033,1720109444538,"fUSD",-156.55154309,0.00022456,2,"2024-07-04T16:10:44.538",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154035,1720109444547,"fUSD",-500.0,0.00022457,2,"2024-07-04T16:10:44.547",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154037,1720109444557,"fUSD",-200.0,0.00022457,2,"2024-07-04T16:10:44.557",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154039,1720109444567,"fUSD",-708.51022347,0.0002247,2,"2024-07-04T16:10:44.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154041,1720109444576,"fUSD",-150.0,0.00022477,2,"2024-07-04T16:10:44.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154043,1720109444585,"fUSD",-151.0684423,0.00022478,2,"2024-07-04T16:10:44.585",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154045,1720109444594,"fUSD",-7537.19086731,0.00022479,3,"2024-07-04T16:10:44.594",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154047,1720109444604,"fUSD",-189.6399676,0.00022481,2,"2024-07-04T16:10:44.604",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154049,1720109444614,"fUSD",-200.00029554,0.00022485,2,"2024-07-04T16:10:44.614",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154051,1720109444624,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:10:44.624",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154053,1720109444636,"fUSD",-4783.09325312,0.00022489,3,"2024-07-04T16:10:44.636",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154260,1720109446470,"fUSD",-697.39124285,0.00022489,3,"2024-07-04T16:10:46.470",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154264,1720109446482,"fUSD",-2056.70637134,0.00022489,3,"2024-07-04T16:10:46.482",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154267,1720109446491,"fUSD",-501.69825006,0.00022489,4,"2024-07-04T16:10:46.491",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154270,1720109446500,"fUSD",-5722.11305699,0.00022489,2,"2024-07-04T16:10:46.500",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154273,1720109446510,"fUSD",-20302.53832252,0.0002249,3,"2024-07-04T16:10:46.510",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154276,1720109446520,"fUSD",-726.8836656,0.0002249,3,"2024-07-04T16:10:46.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154278,1720109446532,"fUSD",-613.09825755,0.0002249,3,"2024-07-04T16:10:46.532",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154280,1720109446543,"fUSD",-371.88983172,0.0002249,3,"2024-07-04T16:10:46.543",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154283,1720109446554,"fUSD",-419.87653924,0.0002249,3,"2024-07-04T16:10:46.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154285,1720109446569,"fUSD",-851.90336111,0.0002249,3,"2024-07-04T16:10:46.569",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154288,1720109446581,"fUSD",-10702.70300256,0.0002249,3,"2024-07-04T16:10:46.581",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154298,1720109446669,"fUSD",-250.0,0.00020863,2,"2024-07-04T16:10:46.669",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154300,1720109446679,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:46.679",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154302,1720109446688,"fUSD",-1430.97,0.00021917,4,"2024-07-04T16:10:46.688",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154304,1720109446698,"fUSD",-25988.06,0.0002249,3,"2024-07-04T16:10:46.698",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154307,1720109446709,"fUSD",-547.84176427,0.0002249,3,"2024-07-04T16:10:46.709",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154309,1720109446722,"fUSD",-41071.40777264,0.0002249,3,"2024-07-04T16:10:46.722",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154311,1720109446732,"fUSD",-285.63368248,0.0002249,3,"2024-07-04T16:10:46.732",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154313,1720109446743,"fUSD",-3332.49280195,0.0002249,3,"2024-07-04T16:10:46.743",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154315,1720109446754,"fUSD",-2331.21312,0.0002249,3,"2024-07-04T16:10:46.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154317,1720109446765,"fUSD",-1197.39698254,0.0002249,3,"2024-07-04T16:10:46.765",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154320,1720109446776,"fUSD",-5793.43104,0.0002249,3,"2024-07-04T16:10:46.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154322,1720109446787,"fUSD",-831.51467711,0.0002249,3,"2024-07-04T16:10:46.787",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154324,1720109446801,"fUSD",-681.90648709,0.0002249,3,"2024-07-04T16:10:46.801",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154326,1720109446812,"fUSD",-1159.4,0.0002249,3,"2024-07-04T16:10:46.812",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154329,1720109446827,"fUSD",-3385.86256862,0.0002249,3,"2024-07-04T16:10:46.827",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154331,1720109446837,"fUSD",-150.22,0.0002249,2,"2024-07-04T16:10:46.837",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154333,1720109446846,"fUSD",-150.22,0.0002249,2,"2024-07-04T16:10:46.846",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154335,1720109446855,"fUSD",-150.0,0.00022492,2,"2024-07-04T16:10:46.855",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154337,1720109446864,"fUSD",-717.45451631,0.00022493,2,"2024-07-04T16:10:46.864",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154339,1720109446874,"fUSD",-150.0,0.00022495,2,"2024-07-04T16:10:46.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154341,1720109446883,"fUSD",-4710.64659348,0.00022498,2,"2024-07-04T16:10:46.883",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154343,1720109446892,"fUSD",-150.0,0.00022499,10,"2024-07-04T16:10:46.892",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154345,1720109446901,"fUSD",-150.0,0.00022499,10,"2024-07-04T16:10:46.901",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154347,1720109446910,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:10:46.910",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154349,1720109446919,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:10:46.919",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154351,1720109446928,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:10:46.928",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154353,1720109446938,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:10:46.938",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154355,1720109446947,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:10:46.947",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154357,1720109446956,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:10:46.956",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154359,1720109446968,"fUSD",-1094.14198,0.00022499,2,"2024-07-04T16:10:46.968",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154361,1720109446977,"fUSD",-187.26999999,0.00022499,2,"2024-07-04T16:10:46.977",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154363,1720109446987,"fUSD",-443.4843416,0.00022499,4,"2024-07-04T16:10:46.987",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154366,1720109446998,"fUSD",-308.67443737,0.00022499,4,"2024-07-04T16:10:46.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154368,1720109447011,"fUSD",-300.72442683,0.00022499,4,"2024-07-04T16:10:47.011",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154370,1720109447022,"fUSD",-4306.24841824,0.00022499,4,"2024-07-04T16:10:47.022",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154372,1720109447038,"fUSD",-3795.64476265,0.00022499,4,"2024-07-04T16:10:47.038",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154374,1720109447049,"fUSD",-2600.16361331,0.00022499,4,"2024-07-04T16:10:47.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154376,1720109447058,"fUSD",-11754.94,0.00022499,4,"2024-07-04T16:10:47.058",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154378,1720109447067,"fUSD",-10389.29638669,0.00022499,4,"2024-07-04T16:10:47.067",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154383,1720109447108,"fUSD",-1365.64361331,0.00022499,4,"2024-07-04T16:10:47.108",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331154385,1720109447119,"fUSD",-488.29288669,0.00022499,4,"2024-07-04T16:10:47.119",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155229,1720110037967,"fUSD",1654.74547546,0.00011199,2,"2024-07-04T16:20:37.967",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155230,1720110037993,"fUSD",10000.0,0.00011199,2,"2024-07-04T16:20:37.993",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155231,1720110038018,"fUSD",10000.0,0.00011199,2,"2024-07-04T16:20:38.018",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155232,1720110038043,"fUSD",10000.0,0.00011199,2,"2024-07-04T16:20:38.043",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155233,1720110038069,"fUSD",10000.0,0.00011199,2,"2024-07-04T16:20:38.069",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155234,1720110038093,"fUSD",10000.0,0.00011199,2,"2024-07-04T16:20:38.093",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155235,1720110038118,"fUSD",10000.0,0.00011199,2,"2024-07-04T16:20:38.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155236,1720110038142,"fUSD",10000.0,0.00011199,2,"2024-07-04T16:20:38.142",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155237,1720110038166,"fUSD",10000.0,0.00011199,2,"2024-07-04T16:20:38.166",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155238,1720110038195,"fUSD",58852.73887969,0.00011199,2,"2024-07-04T16:20:38.195",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155239,1720110073479,"fUSD",403.26835663,0.00011199,2,"2024-07-04T16:21:13.479",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155253,1720110342646,"fUSD",647.26467047,0.00011199,2,"2024-07-04T16:25:42.646",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155256,1720110396114,"fUSD",-644.0,0.00013127,2,"2024-07-04T16:26:36.114",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155257,1720110396140,"fUSD",-155.0,0.00013574,2,"2024-07-04T16:26:36.140",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155258,1720110396163,"fUSD",-577.39,0.00014772,2,"2024-07-04T16:26:36.163",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155259,1720110396184,"fUSD",-455.85494786,0.00015399,2,"2024-07-04T16:26:36.184",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155290,1720110632373,"fUSD",-155.0,0.00013128,2,"2024-07-04T16:30:32.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155291,1720110632382,"fUSD",-839.92857098,0.00013899,2,"2024-07-04T16:30:32.382",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155292,1720110632397,"fUSD",-1692.0,0.00015362,2,"2024-07-04T16:30:32.397",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155293,1720110632406,"fUSD",-4258.8713266,0.00015399,2,"2024-07-04T16:30:32.406",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155294,1720110632418,"fUSD",-3723.16177161,0.00015399,2,"2024-07-04T16:30:32.418",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155295,1720110632430,"fUSD",-1135.31489135,0.00015399,2,"2024-07-04T16:30:32.430",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155296,1720110632444,"fUSD",-15533.20089966,0.00015399,2,"2024-07-04T16:30:32.444",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155297,1720110632454,"fUSD",-169.71864522,0.00015399,2,"2024-07-04T16:30:32.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155298,1720110632464,"fUSD",-17269.4566,0.00016173,2,"2024-07-04T16:30:32.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155299,1720110632474,"fUSD",-500.0,0.00016183,2,"2024-07-04T16:30:32.474",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155300,1720110632484,"fUSD",-176.38,0.00016183,2,"2024-07-04T16:30:32.484",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155301,1720110632494,"fUSD",-920.3,0.00016302,2,"2024-07-04T16:30:32.494",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155302,1720110632505,"fUSD",-158.44,0.00016479,2,"2024-07-04T16:30:32.505",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155303,1720110632514,"fUSD",-250.0,0.00016525,2,"2024-07-04T16:30:32.514",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155304,1720110632524,"fUSD",-10000.0,0.00016529,2,"2024-07-04T16:30:32.524",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155305,1720110632535,"fUSD",-23900.0,0.00016539,2,"2024-07-04T16:30:32.535",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155306,1720110632544,"fUSD",-153.24,0.00016584,2,"2024-07-04T16:30:32.544",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155307,1720110632554,"fUSD",-250.0,0.00016599,2,"2024-07-04T16:30:32.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155308,1720110632564,"fUSD",-153.24,0.00016646,2,"2024-07-04T16:30:32.564",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155309,1720110632573,"fUSD",-200.0,0.00016661,2,"2024-07-04T16:30:32.573",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155310,1720110632583,"fUSD",-999.99,0.00016661,2,"2024-07-04T16:30:32.583",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155311,1720110632592,"fUSD",-153.24,0.00016707,2,"2024-07-04T16:30:32.592",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155312,1720110632601,"fUSD",-1226.68,0.00016741,2,"2024-07-04T16:30:32.601",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155313,1720110632611,"fUSD",-499.99,0.00016741,2,"2024-07-04T16:30:32.611",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155314,1720110632620,"fUSD",-153.24,0.00016769,2,"2024-07-04T16:30:32.620",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155315,1720110632629,"fUSD",-4729.16,0.00016786,2,"2024-07-04T16:30:32.629",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155316,1720110632638,"fUSD",-1622.35,0.00016793,2,"2024-07-04T16:30:32.638",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155317,1720110632647,"fUSD",-153.24,0.00016831,2,"2024-07-04T16:30:32.647",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155318,1720110632657,"fUSD",-336.28,0.00016846,2,"2024-07-04T16:30:32.657",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155319,1720110632666,"fUSD",-1000.0,0.00016846,2,"2024-07-04T16:30:32.666",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155320,1720110632675,"fUSD",-153.24,0.00016893,2,"2024-07-04T16:30:32.675",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155321,1720110632684,"fUSD",-153.24,0.00016954,2,"2024-07-04T16:30:32.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155322,1720110632693,"fUSD",-13200.15,0.00016986,2,"2024-07-04T16:30:32.693",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155323,1720110632702,"fUSD",-153.24,0.00017016,2,"2024-07-04T16:30:32.702",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155324,1720110632711,"fUSD",-577.39,0.00017036,2,"2024-07-04T16:30:32.711",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155325,1720110632720,"fUSD",-163.09,0.00017044,2,"2024-07-04T16:30:32.720",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155326,1720110632730,"fUSD",-153.24,0.00017078,2,"2024-07-04T16:30:32.730",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155327,1720110632738,"fUSD",-151.0,0.00017128,2,"2024-07-04T16:30:32.738",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155328,1720110632747,"fUSD",-153.24,0.00017139,2,"2024-07-04T16:30:32.747",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155329,1720110632756,"fUSD",-153.24,0.00017201,2,"2024-07-04T16:30:32.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155330,1720110632766,"fUSD",-153.24,0.00017263,2,"2024-07-04T16:30:32.766",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155332,1720110632775,"fUSD",-153.24,0.00017325,2,"2024-07-04T16:30:32.775",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155334,1720110632784,"fUSD",-153.24,0.00017386,2,"2024-07-04T16:30:32.784",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155336,1720110632793,"fUSD",-153.24,0.00017448,2,"2024-07-04T16:30:32.793",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155338,1720110632802,"fUSD",-151.0,0.00017472,2,"2024-07-04T16:30:32.802",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155340,1720110632811,"fUSD",-3767.4518,0.00017814,2,"2024-07-04T16:30:32.811",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155342,1720110632821,"fUSD",-151.0,0.00017817,2,"2024-07-04T16:30:32.821",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155344,1720110632830,"fUSD",-5854.2673,0.00017899,2,"2024-07-04T16:30:32.830",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155346,1720110632839,"fUSD",-4291.7394,0.00017899,2,"2024-07-04T16:30:32.839",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155348,1720110632848,"fUSD",-274.6897,0.00017914,2,"2024-07-04T16:30:32.848",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155350,1720110632857,"fUSD",-698.4351,0.00017914,2,"2024-07-04T16:30:32.857",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155352,1720110632866,"fUSD",-35009.9324,0.00017914,2,"2024-07-04T16:30:32.866",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155354,1720110632876,"fUSD",-1252.7833,0.00017968,2,"2024-07-04T16:30:32.876",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155356,1720110632885,"fUSD",-2841.727,0.00017968,2,"2024-07-04T16:30:32.885",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155358,1720110632894,"fUSD",-438.2805,0.00017968,2,"2024-07-04T16:30:32.894",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155360,1720110632903,"fUSD",-2550.0931,0.00017968,2,"2024-07-04T16:30:32.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155362,1720110632913,"fUSD",-2500.0,0.00017968,2,"2024-07-04T16:30:32.913",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155364,1720110632922,"fUSD",-457.31304105,0.00017981,2,"2024-07-04T16:30:32.922",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155366,1720110632932,"fUSD",-160.20384158,0.00017996,2,"2024-07-04T16:30:32.932",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155368,1720110632941,"fUSD",-245000.0,0.00018068,2,"2024-07-04T16:30:32.941",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155370,1720110632950,"fUSD",-182.07,0.00018139,2,"2024-07-04T16:30:32.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155372,1720110632959,"fUSD",-151.0,0.00018162,2,"2024-07-04T16:30:32.959",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155374,1720110632968,"fUSD",-31167.0004,0.00018228,2,"2024-07-04T16:30:32.968",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155376,1720110632979,"fUSD",-1000.0,0.00018228,2,"2024-07-04T16:30:32.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155378,1720110632988,"fUSD",-151.0,0.00018507,2,"2024-07-04T16:30:32.988",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155380,1720110632997,"fUSD",-457.31304098,0.00018612,2,"2024-07-04T16:30:32.997",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155382,1720110633006,"fUSD",-7574.37495729,0.00018665,2,"2024-07-04T16:30:33.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155384,1720110633015,"fUSD",-10711.90669693,0.00018665,2,"2024-07-04T16:30:33.015",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155386,1720110633024,"fUSD",-1759.05412823,0.00018717,2,"2024-07-04T16:30:33.024",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155388,1720110633033,"fUSD",-791.80964001,0.00018739,2,"2024-07-04T16:30:33.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155389,1720110633042,"fUSD",-900.0,0.00018759,2,"2024-07-04T16:30:33.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155390,1720110633051,"fUSD",-622.62562392,0.00018835,2,"2024-07-04T16:30:33.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155391,1720110633060,"fUSD",-155.95,0.00018849,30,"2024-07-04T16:30:33.060",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155392,1720110633068,"fUSD",-151.0,0.00018852,2,"2024-07-04T16:30:33.068",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155393,1720110633077,"fUSD",-532.97619648,0.00018899,2,"2024-07-04T16:30:33.077",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155394,1720110633086,"fUSD",-155.12888096,0.00018899,2,"2024-07-04T16:30:33.086",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155395,1720110633096,"fUSD",-1266.16665698,0.00018899,2,"2024-07-04T16:30:33.096",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155396,1720110633104,"fUSD",-1287.66973724,0.00018899,2,"2024-07-04T16:30:33.104",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155397,1720110633115,"fUSD",-151.73,0.000189,2,"2024-07-04T16:30:33.115",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155398,1720110633124,"fUSD",-173.76628846,0.00018919,2,"2024-07-04T16:30:33.124",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155399,1720110633134,"fUSD",-461.90376345,0.00018919,2,"2024-07-04T16:30:33.134",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155400,1720110633143,"fUSD",-1055.23788443,0.00018919,2,"2024-07-04T16:30:33.143",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155401,1720110633152,"fUSD",-370.47189794,0.00018919,2,"2024-07-04T16:30:33.152",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155402,1720110633161,"fUSD",-336.28,0.00018952,2,"2024-07-04T16:30:33.161",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155403,1720110633170,"fUSD",-1000.0,0.00018952,2,"2024-07-04T16:30:33.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155405,1720110633179,"fUSD",-202.55338166,0.00018999,2,"2024-07-04T16:30:33.179",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155407,1720110633188,"fUSD",-1183.39761798,0.00018999,2,"2024-07-04T16:30:33.188",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155409,1720110633199,"fUSD",-155.0,0.00018999,2,"2024-07-04T16:30:33.199",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155411,1720110633210,"fUSD",-443.85598899,0.00018999,2,"2024-07-04T16:30:33.210",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155413,1720110633219,"fUSD",-192.06723149,0.00018999,2,"2024-07-04T16:30:33.219",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155415,1720110633229,"fUSD",-1250.0,0.00019,2,"2024-07-04T16:30:33.229",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155417,1720110633238,"fUSD",-5000.0,0.00019,2,"2024-07-04T16:30:33.238",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155419,1720110633248,"fUSD",-300.0,0.00019,2,"2024-07-04T16:30:33.248",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155421,1720110633257,"fUSD",-155.16542117,0.00019,2,"2024-07-04T16:30:33.257",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155423,1720110633266,"fUSD",-155.0,0.00019077,4,"2024-07-04T16:30:33.266",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155425,1720110633276,"fUSD",-167.58,0.00019115,2,"2024-07-04T16:30:33.276",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155427,1720110633286,"fUSD",-491.89919189,0.00019177,2,"2024-07-04T16:30:33.286",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155429,1720110633295,"fUSD",-250.0,0.00019178,2,"2024-07-04T16:30:33.295",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155431,1720110633304,"fUSD",-973.3,0.0001918,2,"2024-07-04T16:30:33.304",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155433,1720110633313,"fUSD",-973.3,0.0001918,2,"2024-07-04T16:30:33.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155435,1720110633322,"fUSD",-151.0,0.00019196,2,"2024-07-04T16:30:33.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155437,1720110633332,"fUSD",-457.31304098,0.00019244,2,"2024-07-04T16:30:33.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155439,1720110633340,"fUSD",-577.39,0.000193,2,"2024-07-04T16:30:33.340",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155441,1720110633350,"fUSD",-151.0,0.00019541,2,"2024-07-04T16:30:33.350",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155443,1720110633359,"fUSD",-365.91164053,0.00019548,2,"2024-07-04T16:30:33.359",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155445,1720110633369,"fUSD",-271.74273737,0.000196,2,"2024-07-04T16:30:33.369",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155447,1720110633379,"fUSD",-457.31304098,0.00019875,2,"2024-07-04T16:30:33.379",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155449,1720110633389,"fUSD",-151.0,0.00019886,2,"2024-07-04T16:30:33.389",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155451,1720110633403,"fUSD",-182.07,0.00019953,2,"2024-07-04T16:30:33.403",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155453,1720110633413,"fUSD",-155.29049102,0.0001999,2,"2024-07-04T16:30:33.413",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155455,1720110633422,"fUSD",-544.69316985,0.00019997,2,"2024-07-04T16:30:33.422",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155457,1720110633431,"fUSD",-948.74,0.0002,2,"2024-07-04T16:30:33.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155459,1720110633440,"fUSD",-2999.99,0.0002,2,"2024-07-04T16:30:33.440",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155461,1720110633451,"fUSD",-3000.0,0.0002,2,"2024-07-04T16:30:33.451",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155463,1720110633460,"fUSD",-3000.0,0.0002,2,"2024-07-04T16:30:33.460",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155465,1720110633470,"fUSD",-3000.0,0.0002,2,"2024-07-04T16:30:33.470",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155467,1720110633480,"fUSD",-3014.74,0.0002,2,"2024-07-04T16:30:33.480",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155469,1720110633491,"fUSD",-188.17121959,0.0002,2,"2024-07-04T16:30:33.491",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155471,1720110633500,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:33.500",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155473,1720110633509,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:33.509",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155475,1720110633519,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:33.519",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155477,1720110633530,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:33.530",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155479,1720110633540,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:33.540",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155481,1720110633549,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:33.549",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155483,1720110633559,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:33.559",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155485,1720110633569,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:33.569",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155487,1720110633580,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:33.580",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155490,1720110633590,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:33.590",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155492,1720110633599,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:33.599",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155494,1720110633608,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:33.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155496,1720110633617,"fUSD",-10864.6609114,0.00020001,3,"2024-07-04T16:30:33.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155498,1720110633626,"fUSD",-2416.0,0.00020011,2,"2024-07-04T16:30:33.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155500,1720110633635,"fUSD",-1304.0,0.00020011,2,"2024-07-04T16:30:33.635",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155502,1720110633644,"fUSD",-150.0,0.00020011,2,"2024-07-04T16:30:33.644",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155504,1720110633653,"fUSD",-1987.0,0.00020011,2,"2024-07-04T16:30:33.653",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155506,1720110633662,"fUSD",-548.0,0.00020011,2,"2024-07-04T16:30:33.662",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155508,1720110633671,"fUSD",-3205.0,0.00020011,2,"2024-07-04T16:30:33.671",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155510,1720110633680,"fUSD",-1070.0,0.00020011,2,"2024-07-04T16:30:33.680",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155512,1720110633689,"fUSD",-1274.0,0.00020011,2,"2024-07-04T16:30:33.689",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155514,1720110633699,"fUSD",-1830.0,0.00020011,2,"2024-07-04T16:30:33.699",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155516,1720110633708,"fUSD",-1798.492,0.00020011,2,"2024-07-04T16:30:33.708",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155518,1720110633718,"fUSD",-360.0,0.00020011,2,"2024-07-04T16:30:33.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155520,1720110633727,"fUSD",-291.0,0.00020011,2,"2024-07-04T16:30:33.727",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155522,1720110633736,"fUSD",-5808.0,0.00020011,2,"2024-07-04T16:30:33.736",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155524,1720110633745,"fUSD",-38221.0,0.00020011,2,"2024-07-04T16:30:33.745",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155526,1720110633754,"fUSD",-151.0,0.00020231,2,"2024-07-04T16:30:33.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155528,1720110633763,"fUSD",-179.0,0.000205,2,"2024-07-04T16:30:33.763",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155529,1720110633772,"fUSD",-457.31304098,0.00020506,2,"2024-07-04T16:30:33.772",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155531,1720110633782,"fUSD",-151.0,0.00020575,2,"2024-07-04T16:30:33.782",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155533,1720110633791,"fUSD",-158.44,0.00020599,2,"2024-07-04T16:30:33.791",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155535,1720110633801,"fUSD",-167.0,0.00020678,2,"2024-07-04T16:30:33.801",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155538,1720110633810,"fUSD",-1250.0,0.000208,2,"2024-07-04T16:30:33.810",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155539,1720110633819,"fUSD",-151.0,0.0002092,2,"2024-07-04T16:30:33.819",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155541,1720110633829,"fUSD",-1300.0,0.00021,2,"2024-07-04T16:30:33.829",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155543,1720110633838,"fUSD",-203.313417,0.00021,2,"2024-07-04T16:30:33.838",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155546,1720110633847,"fUSD",-5432.33045569,0.00021048,3,"2024-07-04T16:30:33.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155547,1720110633857,"fUSD",-336.28,0.00021058,2,"2024-07-04T16:30:33.857",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155549,1720110633867,"fUSD",-1000.0,0.00021058,2,"2024-07-04T16:30:33.867",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155551,1720110633876,"fUSD",-457.31304098,0.00021137,2,"2024-07-04T16:30:33.876",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155553,1720110633885,"fUSD",-151.0,0.00021265,2,"2024-07-04T16:30:33.885",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155556,1720110633895,"fUSD",-167.0,0.00021361,2,"2024-07-04T16:30:33.895",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155558,1720110633905,"fUSD",-180.0,0.00021397,2,"2024-07-04T16:30:33.905",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155560,1720110633914,"fUSD",-762.69475882,0.000214,2,"2024-07-04T16:30:33.914",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155561,1720110633923,"fUSD",-577.39,0.00021564,2,"2024-07-04T16:30:33.923",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155563,1720110633932,"fUSD",-151.0,0.0002161,2,"2024-07-04T16:30:33.932",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155566,1720110633943,"fUSD",-307.08,0.00021644,2,"2024-07-04T16:30:33.943",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155568,1720110633955,"fUSD",-198.0,0.0002168,3,"2024-07-04T16:30:33.955",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155570,1720110633965,"fUSD",-1000.0,0.000217,2,"2024-07-04T16:30:33.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155572,1720110633974,"fUSD",-935.0,0.00021767,2,"2024-07-04T16:30:33.974",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155574,1720110633984,"fUSD",-182.07,0.00021767,2,"2024-07-04T16:30:33.984",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155576,1720110633993,"fUSD",-457.31304098,0.00021769,2,"2024-07-04T16:30:33.993",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155578,1720110634002,"fUSD",-5432.33045569,0.00021807,3,"2024-07-04T16:30:34.002",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155580,1720110634011,"fUSD",-7500.0,0.00021817,2,"2024-07-04T16:30:34.011",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155582,1720110634021,"fUSD",-169.84462218,0.00021817,2,"2024-07-04T16:30:34.021",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155584,1720110634030,"fUSD",-208.19897365,0.00021817,2,"2024-07-04T16:30:34.030",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155586,1720110634039,"fUSD",-973.3,0.00021877,2,"2024-07-04T16:30:34.039",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155588,1720110634048,"fUSD",-48890.9741012,0.00021887,3,"2024-07-04T16:30:34.048",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155590,1720110634058,"fUSD",-48890.9741012,0.00021897,3,"2024-07-04T16:30:34.058",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155592,1720110634068,"fUSD",-97781.9482024,0.00021907,3,"2024-07-04T16:30:34.068",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155594,1720110634077,"fUSD",-973.3,0.00021907,2,"2024-07-04T16:30:34.077",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155596,1720110634085,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.085",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155598,1720110634094,"fUSD",-458.51322654,0.00021917,2,"2024-07-04T16:30:34.094",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155600,1720110634103,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.103",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155602,1720110634112,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155604,1720110634121,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.121",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155606,1720110634130,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.130",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155607,1720110634140,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.140",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155609,1720110634151,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.151",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155612,1720110634160,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.160",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155614,1720110634170,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155615,1720110634179,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.179",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155618,1720110634188,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.188",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155620,1720110634198,"fUSD",-1000.0,0.00021917,2,"2024-07-04T16:30:34.198",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155621,1720110634207,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.207",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155623,1720110634217,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.217",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155625,1720110634228,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.228",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155627,1720110634237,"fUSD",-598.1756807,0.00021917,4,"2024-07-04T16:30:34.237",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155630,1720110634246,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.246",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155631,1720110634257,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.257",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155634,1720110634266,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.266",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155636,1720110634275,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.275",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155638,1720110634284,"fUSD",-491.39,0.00021917,4,"2024-07-04T16:30:34.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155640,1720110634293,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155641,1720110634304,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.304",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155643,1720110634313,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155646,1720110634324,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.324",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155648,1720110634334,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.334",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155650,1720110634342,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.342",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155651,1720110634352,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.352",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155653,1720110634362,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.362",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155656,1720110634372,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.372",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155657,1720110634381,"fUSD",-611.36,0.00021917,4,"2024-07-04T16:30:34.381",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155659,1720110634392,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155661,1720110634401,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.401",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155663,1720110634414,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.414",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155665,1720110634424,"fUSD",-531.34,0.00021917,4,"2024-07-04T16:30:34.424",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155667,1720110634434,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.434",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155669,1720110634443,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.443",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155671,1720110634453,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.453",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155674,1720110634463,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.463",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155676,1720110634472,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.472",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155678,1720110634483,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.483",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155680,1720110634492,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.492",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155682,1720110634502,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.502",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155684,1720110634511,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155686,1720110634521,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.521",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155688,1720110634530,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.530",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155690,1720110634539,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.539",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155692,1720110634549,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.549",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155694,1720110634559,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.559",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155696,1720110634569,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.569",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155698,1720110634580,"fUSD",-500.0,0.00021917,2,"2024-07-04T16:30:34.580",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155700,1720110634589,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.589",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155702,1720110634598,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155704,1720110634608,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155706,1720110634617,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155708,1720110634626,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155710,1720110634635,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.635",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155712,1720110634645,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.645",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155714,1720110634654,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.654",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155716,1720110634663,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.663",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155718,1720110634673,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.673",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155720,1720110634683,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.683",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155722,1720110634693,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.693",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155724,1720110634702,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.702",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155726,1720110634712,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.712",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155728,1720110634721,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.721",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155730,1720110634731,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155732,1720110634740,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.740",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155734,1720110634750,"fUSD",-503.02227744,0.00021917,4,"2024-07-04T16:30:34.750",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155736,1720110634760,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.760",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155738,1720110634769,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.769",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155740,1720110634779,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155742,1720110634789,"fUSD",-517.72217018,0.00021917,4,"2024-07-04T16:30:34.789",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155744,1720110634798,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.798",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155746,1720110634807,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155748,1720110634817,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.817",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155750,1720110634826,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.826",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155752,1720110634836,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.836",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155754,1720110634845,"fUSD",-666.76,0.00021917,4,"2024-07-04T16:30:34.845",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155756,1720110634854,"fUSD",-666.76,0.00021917,4,"2024-07-04T16:30:34.854",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155758,1720110634864,"fUSD",-666.76,0.00021917,4,"2024-07-04T16:30:34.864",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155760,1720110634873,"fUSD",-903.68,0.00021917,4,"2024-07-04T16:30:34.873",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155762,1720110634883,"fUSD",-903.68,0.00021917,4,"2024-07-04T16:30:34.883",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155764,1720110634894,"fUSD",-903.68,0.00021917,4,"2024-07-04T16:30:34.894",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155766,1720110634903,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155768,1720110634912,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.912",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155770,1720110634922,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.922",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155772,1720110634931,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.931",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155774,1720110634941,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.941",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155776,1720110634951,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.951",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155778,1720110634960,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.960",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155780,1720110634970,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.970",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155782,1720110634979,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155783,1720110634988,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.988",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155786,1720110634998,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:34.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155787,1720110635007,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.007",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155789,1720110635017,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.017",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155791,1720110635027,"fUSD",-502.146186,0.00021917,4,"2024-07-04T16:30:35.027",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155794,1720110635036,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.036",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155795,1720110635047,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.047",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155797,1720110635057,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.057",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155799,1720110635066,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.066",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155802,1720110635076,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.076",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155803,1720110635086,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.086",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155806,1720110635095,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.095",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155807,1720110635105,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.105",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155809,1720110635114,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.114",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155811,1720110635125,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.125",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155813,1720110635134,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.134",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155815,1720110635144,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.144",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155817,1720110635154,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.154",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155819,1720110635164,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155822,1720110635174,"fUSD",-503.54876633,0.00021917,4,"2024-07-04T16:30:35.174",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155824,1720110635184,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.184",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155826,1720110635194,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.194",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155827,1720110635203,"fUSD",-502.320329,0.00021917,4,"2024-07-04T16:30:35.203",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155829,1720110635213,"fUSD",-877.48,0.00021917,4,"2024-07-04T16:30:35.213",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155831,1720110635223,"fUSD",-877.48,0.00021917,4,"2024-07-04T16:30:35.223",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155833,1720110635233,"fUSD",-877.48,0.00021917,4,"2024-07-04T16:30:35.233",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155835,1720110635243,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.243",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155836,1720110635252,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.252",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155837,1720110635262,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.262",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155838,1720110635272,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.272",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155839,1720110635282,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.282",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155840,1720110635292,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.292",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155841,1720110635301,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.301",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155842,1720110635311,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.311",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155843,1720110635322,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155844,1720110635331,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.331",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155845,1720110635342,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.342",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155846,1720110635352,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.352",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155847,1720110635362,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.362",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155848,1720110635372,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.372",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155849,1720110635382,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.382",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155850,1720110635396,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.396",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155851,1720110635407,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.407",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155852,1720110635416,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.416",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155853,1720110635426,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.426",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155854,1720110635436,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.436",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155855,1720110635447,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.447",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155856,1720110635456,"fUSD",-503.64227724,0.00021917,4,"2024-07-04T16:30:35.456",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155857,1720110635466,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.466",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155858,1720110635477,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.477",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155859,1720110635486,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.486",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155860,1720110635496,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.496",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155861,1720110635506,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.506",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155862,1720110635516,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.516",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155863,1720110635526,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.526",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155864,1720110635536,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.536",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155865,1720110635546,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155866,1720110635556,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155867,1720110635567,"fUSD",-504.60922833,0.00021917,4,"2024-07-04T16:30:35.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155868,1720110635578,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.578",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155869,1720110635588,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.588",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155870,1720110635598,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155871,1720110635608,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155872,1720110635618,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155873,1720110635628,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.628",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155874,1720110635638,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.638",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155875,1720110635648,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.648",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155876,1720110635658,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.658",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155877,1720110635668,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.668",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155878,1720110635678,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.678",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155879,1720110635688,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.688",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155880,1720110635699,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.699",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155881,1720110635708,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.708",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155882,1720110635718,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155883,1720110635728,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.728",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155884,1720110635737,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.737",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155885,1720110635928,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.928",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155886,1720110635938,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.938",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155887,1720110635956,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.956",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155888,1720110635966,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.966",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155889,1720110635975,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.975",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155890,1720110635985,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.985",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155891,1720110635995,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:35.995",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155892,1720110636004,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.004",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155893,1720110636014,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.014",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155894,1720110636023,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155895,1720110636033,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155896,1720110636042,"fUSD",-500.0,0.00021917,2,"2024-07-04T16:30:36.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155897,1720110636052,"fUSD",-206.64,0.00021917,4,"2024-07-04T16:30:36.052",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155898,1720110636061,"fUSD",-500.0,0.00021917,2,"2024-07-04T16:30:36.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155899,1720110636070,"fUSD",-500.0,0.00021917,2,"2024-07-04T16:30:36.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155900,1720110636080,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155901,1720110636089,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155902,1720110636099,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155903,1720110636109,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155904,1720110636118,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155905,1720110636128,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155906,1720110636137,"fUSD",-312.0635223,0.00021917,2,"2024-07-04T16:30:36.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155907,1720110636389,"fUSD",-187.9364777,0.00021917,2,"2024-07-04T16:30:36.389",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155908,1720110636399,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.399",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155909,1720110636412,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.412",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155910,1720110636421,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.421",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155911,1720110636431,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155912,1720110636443,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.443",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155913,1720110636455,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.455",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155914,1720110636466,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.466",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155915,1720110636475,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.475",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155916,1720110636487,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.487",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155917,1720110636497,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.497",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155918,1720110636506,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.506",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155919,1720110636516,"fUSD",-215.16684626,0.00021917,5,"2024-07-04T16:30:36.516",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155920,1720110636526,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.526",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155921,1720110636535,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.535",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155922,1720110636545,"fUSD",-506.3968549,0.00021917,4,"2024-07-04T16:30:36.545",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155923,1720110636554,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155924,1720110636565,"fUSD",-174.7683475,0.00021917,4,"2024-07-04T16:30:36.565",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155925,1720110636578,"fUSD",-266.95294903,0.00021917,4,"2024-07-04T16:30:36.578",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155926,1720110636589,"fUSD",-58.27870347,0.00021917,4,"2024-07-04T16:30:36.589",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155927,1720110636599,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.599",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155928,1720110636609,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.609",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155929,1720110636618,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155930,1720110636627,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.627",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155931,1720110636636,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.636",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155932,1720110636645,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.645",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155933,1720110636655,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.655",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155934,1720110636664,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.664",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155935,1720110636674,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.674",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155936,1720110636684,"fUSD",-532.41,0.00021917,4,"2024-07-04T16:30:36.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155937,1720110636697,"fUSD",-532.41,0.00021917,4,"2024-07-04T16:30:36.697",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155938,1720110636707,"fUSD",-532.41,0.00021917,4,"2024-07-04T16:30:36.707",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155939,1720110636718,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155940,1720110636727,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.727",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155941,1720110636738,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.738",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155942,1720110636747,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.747",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155943,1720110636756,"fUSD",-500.0,0.00021917,2,"2024-07-04T16:30:36.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155944,1720110636766,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.766",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155945,1720110636776,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155946,1720110636786,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.786",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155947,1720110636796,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.796",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155948,1720110636806,"fUSD",-500.99839929,0.00021917,4,"2024-07-04T16:30:36.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155949,1720110636816,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155950,1720110636826,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.826",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155951,1720110636835,"fUSD",-633.81,0.00021917,4,"2024-07-04T16:30:36.835",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155952,1720110636846,"fUSD",-633.81,0.00021917,4,"2024-07-04T16:30:36.846",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155953,1720110636856,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.856",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155954,1720110636866,"fUSD",-633.81,0.00021917,4,"2024-07-04T16:30:36.866",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155955,1720110636875,"fUSD",-187.14315693,0.00021917,4,"2024-07-04T16:30:36.875",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155956,1720110636886,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.886",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155957,1720110636896,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.896",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155958,1720110636907,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.907",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155959,1720110636916,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.916",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155960,1720110636926,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.926",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155961,1720110636936,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.936",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155962,1720110636960,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:36.960",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155963,1720110636970,"fUSD",-1162.09,0.00021917,4,"2024-07-04T16:30:36.970",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155964,1720110636980,"fUSD",-1162.09,0.00021917,4,"2024-07-04T16:30:36.980",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155965,1720110636989,"fUSD",-1162.09,0.00021917,4,"2024-07-04T16:30:36.989",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155966,1720110637000,"fUSD",-267.85001684,0.00021917,4,"2024-07-04T16:30:37.000",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155967,1720110637112,"fUSD",-232.14998316,0.00021917,4,"2024-07-04T16:30:37.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155968,1720110637121,"fUSD",-319.14290187,0.00021917,4,"2024-07-04T16:30:37.121",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155969,1720110637132,"fUSD",-180.85709813,0.00021917,4,"2024-07-04T16:30:37.132",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155970,1720110637142,"fUSD",-503.15952392,0.00021917,4,"2024-07-04T16:30:37.142",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155971,1720110637151,"fUSD",-117.56337795,0.00021917,4,"2024-07-04T16:30:37.151",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155972,1720110637175,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:37.175",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155973,1720110637184,"fUSD",-412.62662205,0.00021917,4,"2024-07-04T16:30:37.184",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155974,1720110637196,"fUSD",-530.19,0.00021917,4,"2024-07-04T16:30:37.196",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155975,1720110637205,"fUSD",-530.19,0.00021917,4,"2024-07-04T16:30:37.205",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155976,1720110637215,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.215",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155977,1720110637223,"fUSD",-595.07181753,0.00021917,4,"2024-07-04T16:30:37.223",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155978,1720110637233,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.233",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155979,1720110637242,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.242",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155980,1720110637251,"fUSD",-101.42400224,0.00021917,4,"2024-07-04T16:30:37.251",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155981,1720110637263,"fUSD",-398.57599776,0.00021917,4,"2024-07-04T16:30:37.263",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155982,1720110637272,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.272",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155983,1720110637281,"fUSD",-500.76985507,0.00021917,4,"2024-07-04T16:30:37.281",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155984,1720110637291,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.291",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155985,1720110637300,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.300",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155986,1720110637310,"fUSD",-506.0008406,0.00021917,4,"2024-07-04T16:30:37.310",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155987,1720110637320,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.320",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155988,1720110637329,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.329",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155989,1720110637338,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.338",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155990,1720110637347,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.347",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155991,1720110637356,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.356",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155992,1720110637365,"fUSD",-545.85,0.00021917,4,"2024-07-04T16:30:37.365",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155993,1720110637374,"fUSD",-108.84526704,0.00021917,4,"2024-07-04T16:30:37.374",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155994,1720110637385,"fUSD",-437.00473296,0.00021917,4,"2024-07-04T16:30:37.385",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155995,1720110637400,"fUSD",-545.85,0.00021917,4,"2024-07-04T16:30:37.400",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155996,1720110637409,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.409",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155997,1720110637418,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.418",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155998,1720110637427,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.427",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331155999,1720110637437,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.437",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156000,1720110637449,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.449",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156001,1720110637458,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.458",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156002,1720110637467,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.467",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156003,1720110637478,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.478",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156004,1720110637488,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.488",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156005,1720110637497,"fUSD",-411.81562318,0.00021917,4,"2024-07-04T16:30:37.497",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156006,1720110637506,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.506",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156007,1720110637515,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.515",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156008,1720110637524,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.524",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156009,1720110637534,"fUSD",-606.17,0.00021917,4,"2024-07-04T16:30:37.534",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156010,1720110637543,"fUSD",-462.62255765,0.00021917,4,"2024-07-04T16:30:37.543",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156011,1720110637555,"fUSD",-228.33744235,0.00021917,4,"2024-07-04T16:30:37.555",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156012,1720110637566,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156013,1720110637575,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.575",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156014,1720110637585,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.585",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156015,1720110637594,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.594",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156016,1720110637603,"fUSD",-498.22096205,0.00021917,4,"2024-07-04T16:30:37.603",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156017,1720110637613,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.613",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156018,1720110637622,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.622",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156019,1720110637631,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.631",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156020,1720110637640,"fUSD",-502.26296352,0.00021917,4,"2024-07-04T16:30:37.640",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156021,1720110637650,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.650",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156022,1720110637660,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.660",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156023,1720110637670,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.670",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156024,1720110637680,"fUSD",-812.9,0.00021917,4,"2024-07-04T16:30:37.680",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156025,1720110637690,"fUSD",-398.06863208,0.00021917,4,"2024-07-04T16:30:37.690",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156026,1720110637709,"fUSD",-414.83136792,0.00021917,4,"2024-07-04T16:30:37.709",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156027,1720110637719,"fUSD",-812.9,0.00021917,4,"2024-07-04T16:30:37.719",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156028,1720110637728,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.728",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156029,1720110637738,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.738",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156030,1720110637747,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.747",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156031,1720110637756,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156032,1720110637766,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.766",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156033,1720110637776,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156034,1720110637785,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.785",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156035,1720110637795,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.795",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156036,1720110637804,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.804",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156037,1720110637814,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156038,1720110637824,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.824",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156039,1720110637834,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156040,1720110637843,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156041,1720110637852,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.852",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156042,1720110637862,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.862",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156043,1720110637871,"fUSD",-642.22,0.00021917,4,"2024-07-04T16:30:37.871",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156044,1720110637881,"fUSD",-642.22,0.00021917,4,"2024-07-04T16:30:37.881",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156045,1720110637891,"fUSD",-500.0,0.00021917,2,"2024-07-04T16:30:37.891",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156046,1720110637904,"fUSD",-642.22,0.00021917,4,"2024-07-04T16:30:37.904",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156047,1720110637914,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.914",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156048,1720110637923,"fUSD",-624.83230016,0.00021917,4,"2024-07-04T16:30:37.923",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156049,1720110637932,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.932",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156050,1720110637942,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.942",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156051,1720110637955,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.955",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156052,1720110637964,"fUSD",-31.15054277,0.00021917,4,"2024-07-04T16:30:37.964",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156053,1720110637977,"fUSD",-469.89367452,0.00021917,4,"2024-07-04T16:30:37.977",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156054,1720110637989,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.989",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156055,1720110637998,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:37.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156056,1720110638007,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.007",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156057,1720110638017,"fUSD",-168.16548196,0.00021917,4,"2024-07-04T16:30:38.017",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156058,1720110638030,"fUSD",-389.11451804,0.00021917,4,"2024-07-04T16:30:38.030",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156059,1720110638039,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.039",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156060,1720110638050,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.050",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156061,1720110638060,"fUSD",-557.28,0.00021917,4,"2024-07-04T16:30:38.060",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156062,1720110638070,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156063,1720110638079,"fUSD",-557.28,0.00021917,4,"2024-07-04T16:30:38.079",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156064,1720110638089,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156065,1720110638098,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.098",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156066,1720110638108,"fUSD",-501.78942042,0.00021917,4,"2024-07-04T16:30:38.108",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156067,1720110638118,"fUSD",-110.86002581,0.00021917,4,"2024-07-04T16:30:38.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156069,1720110638131,"fUSD",-863.58997419,0.00021917,4,"2024-07-04T16:30:38.131",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156070,1720110638140,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.140",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156072,1720110638150,"fUSD",-974.45,0.00021917,4,"2024-07-04T16:30:38.150",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156073,1720110638160,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.160",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156075,1720110638170,"fUSD",-974.45,0.00021917,4,"2024-07-04T16:30:38.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156077,1720110638180,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.180",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156080,1720110638190,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.190",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156083,1720110638202,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.202",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156085,1720110638212,"fUSD",-501.61332109,0.00021917,4,"2024-07-04T16:30:38.212",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156087,1720110638222,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.222",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156089,1720110638232,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.232",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156091,1720110638242,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.242",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156093,1720110638251,"fUSD",-502.2399009,0.00021917,4,"2024-07-04T16:30:38.251",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156095,1720110638261,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.261",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156096,1720110638270,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.270",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156099,1720110638281,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.281",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156101,1720110638291,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.291",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156103,1720110638300,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.300",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156105,1720110638310,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.310",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156106,1720110638320,"fUSD",-501.84673216,0.00021917,4,"2024-07-04T16:30:38.320",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156107,1720110638330,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.330",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156108,1720110638340,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.340",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156109,1720110638350,"fUSD",-500.37047833,0.00021917,2,"2024-07-04T16:30:38.350",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156110,1720110638359,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.359",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156111,1720110638369,"fUSD",-499.816237,0.00021917,4,"2024-07-04T16:30:38.369",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156112,1720110638378,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.378",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156113,1720110638387,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.387",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156114,1720110638397,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.397",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156115,1720110638411,"fUSD",-156.16,0.00021917,4,"2024-07-04T16:30:38.411",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156116,1720110638420,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.420",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156117,1720110638431,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156118,1720110638440,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.440",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156119,1720110638452,"fUSD",-255.9855712,0.00021917,4,"2024-07-04T16:30:38.452",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156120,1720110638461,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.461",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156121,1720110638470,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.470",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156122,1720110638483,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.483",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156123,1720110638493,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.493",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156124,1720110638502,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.502",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156125,1720110638511,"fUSD",-501.73762238,0.00021917,4,"2024-07-04T16:30:38.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156126,1720110638522,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.522",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156127,1720110638531,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.531",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156128,1720110638541,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.541",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156129,1720110638551,"fUSD",-525.16,0.00021917,4,"2024-07-04T16:30:38.551",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156130,1720110638563,"fUSD",-525.16,0.00021917,4,"2024-07-04T16:30:38.563",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156131,1720110638573,"fUSD",-525.16,0.00021917,4,"2024-07-04T16:30:38.573",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156132,1720110638583,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.583",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156133,1720110638592,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.592",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156134,1720110638603,"fUSD",-623.59,0.00021917,4,"2024-07-04T16:30:38.603",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156135,1720110638612,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.612",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156136,1720110638622,"fUSD",-623.59,0.00021917,4,"2024-07-04T16:30:38.622",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156137,1720110638632,"fUSD",-623.59,0.00021917,4,"2024-07-04T16:30:38.632",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156138,1720110638642,"fUSD",-592.94910055,0.00021917,4,"2024-07-04T16:30:38.642",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156139,1720110638651,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.651",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156140,1720110638661,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.661",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156141,1720110638673,"fUSD",-505.44575269,0.00021917,4,"2024-07-04T16:30:38.673",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156142,1720110638682,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.682",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156143,1720110638692,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.692",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156144,1720110638703,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.703",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156145,1720110638713,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.713",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156146,1720110638723,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.723",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156147,1720110638733,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.733",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156148,1720110638743,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.743",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156149,1720110638753,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.753",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156150,1720110638763,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.763",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156151,1720110638772,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.772",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156152,1720110638782,"fUSD",-636.0080231,0.00021917,4,"2024-07-04T16:30:38.782",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156153,1720110638793,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.793",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156154,1720110638803,"fUSD",-503.21141287,0.00021917,4,"2024-07-04T16:30:38.803",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156155,1720110638814,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156156,1720110638824,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.824",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156157,1720110638834,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156158,1720110638844,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.844",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156159,1720110638853,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156160,1720110638864,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.864",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156161,1720110638874,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156162,1720110638884,"fUSD",-402.95055625,0.00021917,4,"2024-07-04T16:30:38.884",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156163,1720110638894,"fUSD",-1425.25,0.00021917,4,"2024-07-04T16:30:38.894",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156164,1720110638904,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.904",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156165,1720110638914,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.914",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156166,1720110638924,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.924",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156167,1720110638934,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.934",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156168,1720110638947,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.947",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156169,1720110638957,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.957",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156170,1720110638967,"fUSD",-504.05951884,0.00021917,4,"2024-07-04T16:30:38.967",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156171,1720110638977,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.977",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156172,1720110638988,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.988",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156173,1720110638998,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:38.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156174,1720110639009,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.009",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156175,1720110639018,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.018",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156176,1720110639028,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.028",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156177,1720110639038,"fUSD",-983.26,0.00021917,4,"2024-07-04T16:30:39.038",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156178,1720110639049,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156179,1720110639060,"fUSD",-502.92554569,0.00021917,4,"2024-07-04T16:30:39.060",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156180,1720110639070,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156181,1720110639080,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156182,1720110639090,"fUSD",-983.26,0.00021917,4,"2024-07-04T16:30:39.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156183,1720110639100,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.100",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156184,1720110639110,"fUSD",-983.26,0.00021917,4,"2024-07-04T16:30:39.110",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156185,1720110639120,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.120",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156186,1720110639130,"fUSD",-820.87,0.00021917,4,"2024-07-04T16:30:39.130",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156187,1720110639140,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.140",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156188,1720110639151,"fUSD",-37.99890228,0.00021917,4,"2024-07-04T16:30:39.151",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156189,1720110639170,"fUSD",-462.00109772,0.00021917,4,"2024-07-04T16:30:39.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156190,1720110639180,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.180",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156191,1720110639190,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.190",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156192,1720110639203,"fUSD",-500.80110672,0.00021917,4,"2024-07-04T16:30:39.203",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156193,1720110639213,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.213",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156194,1720110639223,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.223",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156195,1720110639234,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.234",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156196,1720110639243,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.243",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156197,1720110639253,"fUSD",-570.75662452,0.00021917,4,"2024-07-04T16:30:39.253",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156198,1720110639263,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.263",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156199,1720110639274,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156200,1720110639284,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156201,1720110639294,"fUSD",-611.04,0.00021917,4,"2024-07-04T16:30:39.294",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156202,1720110639305,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.305",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156203,1720110639315,"fUSD",-502.25447197,0.00021917,4,"2024-07-04T16:30:39.315",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156204,1720110639325,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.325",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156209,1720110639533,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.533",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156210,1720110639545,"fUSD",-319.62286076,0.00021917,4,"2024-07-04T16:30:39.545",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156211,1720110639554,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156212,1720110639566,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156213,1720110639576,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156214,1720110639585,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.585",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156215,1720110639595,"fUSD",-506.4468763,0.00021917,4,"2024-07-04T16:30:39.595",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156216,1720110639604,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.604",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156217,1720110639614,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.614",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156218,1720110639624,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.624",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156219,1720110639634,"fUSD",-631.3,0.00021917,4,"2024-07-04T16:30:39.634",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156220,1720110639644,"fUSD",-509.01505497,0.00021917,4,"2024-07-04T16:30:39.644",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156221,1720110639654,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.654",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156222,1720110639664,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.664",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156223,1720110639674,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.674",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156224,1720110639684,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156225,1720110639695,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.695",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156226,1720110639705,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.705",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156227,1720110639714,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.714",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156228,1720110639724,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.724",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156229,1720110639734,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.734",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156230,1720110639744,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.744",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156231,1720110639754,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156232,1720110639764,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.764",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156233,1720110639774,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.774",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156234,1720110639784,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.784",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156235,1720110639794,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.794",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156236,1720110639804,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.804",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156237,1720110639814,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156238,1720110639824,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.824",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156239,1720110639834,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156240,1720110639843,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156241,1720110639853,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156242,1720110639862,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.862",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156243,1720110639872,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.872",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156244,1720110639882,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.882",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156245,1720110639891,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.891",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156246,1720110639901,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.901",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156247,1720110639910,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.910",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156248,1720110639920,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.920",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156249,1720110639930,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.930",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156250,1720110639939,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.939",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156252,1720110639954,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.954",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156253,1720110639963,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.963",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156256,1720110639975,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.975",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156257,1720110639984,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.984",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156260,1720110639995,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:39.995",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156262,1720110640006,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156264,1720110640015,"fUSD",-325.24134591,0.00021917,4,"2024-07-04T16:30:40.015",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156265,1720110640025,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.025",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156267,1720110640035,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.035",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156270,1720110640045,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.045",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156272,1720110640055,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.055",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156274,1720110640064,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.064",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156276,1720110640074,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.074",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156277,1720110640083,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.083",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156279,1720110640093,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.093",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156281,1720110640103,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.103",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156283,1720110640112,"fUSD",-503.86572045,0.00021917,4,"2024-07-04T16:30:40.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156286,1720110640123,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.123",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156288,1720110640133,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.133",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156289,1720110640142,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.142",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156291,1720110640153,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.153",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156293,1720110640163,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.163",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156295,1720110640172,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.172",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156297,1720110640183,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.183",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156299,1720110640194,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.194",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156301,1720110640203,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.203",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156303,1720110640213,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.213",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156305,1720110640223,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.223",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156307,1720110640233,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.233",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156309,1720110640243,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.243",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156311,1720110640252,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.252",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156314,1720110640262,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.262",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156316,1720110640272,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.272",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156319,1720110640282,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.282",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156322,1720110640292,"fUSD",-158.11530317,0.00021917,4,"2024-07-04T16:30:40.292",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156324,1720110640302,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156327,1720110640313,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156330,1720110640322,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156332,1720110640332,"fUSD",-190.66,0.00021917,4,"2024-07-04T16:30:40.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156336,1720110640342,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.342",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156339,1720110640353,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.353",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156342,1720110640363,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.363",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156344,1720110640373,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156346,1720110640383,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.383",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156348,1720110640395,"fUSD",-638.37,0.00021917,4,"2024-07-04T16:30:40.395",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156350,1720110640404,"fUSD",-638.37,0.00021917,4,"2024-07-04T16:30:40.404",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156352,1720110640418,"fUSD",-638.37,0.00021917,4,"2024-07-04T16:30:40.418",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156354,1720110640429,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.429",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156356,1720110640439,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.439",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156358,1720110640451,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.451",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156360,1720110640462,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.462",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156362,1720110640472,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.472",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156364,1720110640485,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.485",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156366,1720110640495,"fUSD",-518.98,0.00021917,4,"2024-07-04T16:30:40.495",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156368,1720110640506,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.506",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156370,1720110640516,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.516",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156372,1720110640526,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.526",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156374,1720110640536,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.536",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156376,1720110640546,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156378,1720110640556,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156380,1720110640568,"fUSD",-346.03988143,0.00021917,4,"2024-07-04T16:30:40.568",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156383,1720110640588,"fUSD",-153.96011857,0.00021917,4,"2024-07-04T16:30:40.588",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156385,1720110640598,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156387,1720110640608,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156389,1720110640618,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156391,1720110640628,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.628",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156393,1720110640638,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.638",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156395,1720110640648,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.648",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156397,1720110640658,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.658",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156400,1720110640668,"fUSD",-510.32,0.00021917,4,"2024-07-04T16:30:40.668",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156402,1720110640678,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.678",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156404,1720110640688,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.688",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156406,1720110640699,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.699",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156408,1720110640709,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.709",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156410,1720110640719,"fUSD",-529.46,0.00021917,4,"2024-07-04T16:30:40.719",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156411,1720110640731,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156414,1720110640741,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.741",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156416,1720110640752,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.752",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156418,1720110640762,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.762",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156419,1720110640772,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.772",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156421,1720110640781,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.781",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156423,1720110640791,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.791",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156425,1720110640802,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.802",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156428,1720110640812,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.812",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156430,1720110640822,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.822",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156432,1720110640832,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.832",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156434,1720110640843,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156436,1720110640853,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156438,1720110640863,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156440,1720110640873,"fUSD",-412.08,0.00021917,4,"2024-07-04T16:30:40.873",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156442,1720110640882,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.882",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156444,1720110640892,"fUSD",-505.85901065,0.00021917,4,"2024-07-04T16:30:40.892",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156446,1720110640902,"fUSD",-833.12,0.00021917,4,"2024-07-04T16:30:40.902",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156448,1720110640911,"fUSD",-833.12,0.00021917,4,"2024-07-04T16:30:40.911",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156449,1720110640921,"fUSD",-833.12,0.00021917,4,"2024-07-04T16:30:40.921",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156451,1720110640931,"fUSD",-833.12,0.00021917,4,"2024-07-04T16:30:40.931",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156453,1720110640940,"fUSD",-833.12,0.00021917,4,"2024-07-04T16:30:40.940",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156456,1720110640951,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.951",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156457,1720110640961,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156459,1720110640971,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.971",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156461,1720110640983,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.983",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156463,1720110640993,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:40.993",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156466,1720110641003,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.003",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156467,1720110641013,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.013",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156469,1720110641023,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156471,1720110641033,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156473,1720110641043,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.043",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156476,1720110641053,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.053",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156478,1720110641062,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.062",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156480,1720110641072,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.072",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156481,1720110641080,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156483,1720110641090,"fUSD",-339.3,0.00021917,4,"2024-07-04T16:30:41.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156485,1720110641099,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156487,1720110641109,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156489,1720110641118,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156491,1720110641128,"fUSD",-526.18,0.00021917,4,"2024-07-04T16:30:41.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156493,1720110641137,"fUSD",-926.13,0.00021917,4,"2024-07-04T16:30:41.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156495,1720110641147,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156497,1720110641157,"fUSD",-926.13,0.00021917,4,"2024-07-04T16:30:41.157",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156499,1720110641166,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.166",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156502,1720110641176,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.176",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156504,1720110641186,"fUSD",-500.0,0.00021917,2,"2024-07-04T16:30:41.186",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156506,1720110641196,"fUSD",-926.13,0.00021917,4,"2024-07-04T16:30:41.196",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156507,1720110641206,"fUSD",-500.0,0.00021917,2,"2024-07-04T16:30:41.206",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156510,1720110641215,"fUSD",-500.0,0.00021917,2,"2024-07-04T16:30:41.215",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156512,1720110641226,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.226",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156514,1720110641236,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.236",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156516,1720110641245,"fUSD",-649.26,0.00021917,4,"2024-07-04T16:30:41.245",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156518,1720110641255,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.255",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156520,1720110641264,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156522,1720110641273,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.273",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156524,1720110641283,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.283",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156526,1720110641292,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.292",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156528,1720110641305,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.305",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156530,1720110641319,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.319",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156533,1720110641335,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.335",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156536,1720110641349,"fUSD",-454.7,0.00021917,4,"2024-07-04T16:30:41.349",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156538,1720110641362,"fUSD",-723.56,0.00021917,4,"2024-07-04T16:30:41.362",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156540,1720110641373,"fUSD",-760.62,0.00021917,4,"2024-07-04T16:30:41.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156543,1720110641386,"fUSD",-760.62,0.00021917,4,"2024-07-04T16:30:41.386",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156545,1720110641405,"fUSD",-760.62,0.00021917,4,"2024-07-04T16:30:41.405",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156547,1720110641419,"fUSD",-760.62,0.00021917,4,"2024-07-04T16:30:41.419",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156550,1720110641431,"fUSD",-760.62,0.00021917,4,"2024-07-04T16:30:41.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156552,1720110641446,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.446",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156554,1720110641457,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.457",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156557,1720110641472,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.472",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156560,1720110641486,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.486",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156562,1720110641501,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.501",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156564,1720110641512,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.512",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156567,1720110641524,"fUSD",-864.24,0.00021917,4,"2024-07-04T16:30:41.524",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156569,1720110641536,"fUSD",-864.24,0.00021917,4,"2024-07-04T16:30:41.536",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156571,1720110641548,"fUSD",-864.24,0.00021917,4,"2024-07-04T16:30:41.548",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156574,1720110641564,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.564",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156576,1720110641578,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.578",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156578,1720110641590,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.590",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156580,1720110641601,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.601",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156583,1720110641611,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.611",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156585,1720110641623,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.623",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156587,1720110641634,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.634",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156590,1720110641647,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.647",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156592,1720110641659,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.659",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156594,1720110641673,"fUSD",-523.34,0.00021917,4,"2024-07-04T16:30:41.673",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156597,1720110641686,"fUSD",-523.34,0.00021917,4,"2024-07-04T16:30:41.686",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156599,1720110641700,"fUSD",-523.34,0.00021917,4,"2024-07-04T16:30:41.700",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156601,1720110641713,"fUSD",-523.34,0.00021917,4,"2024-07-04T16:30:41.713",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156603,1720110641723,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.723",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156606,1720110641736,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.736",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156608,1720110641746,"fUSD",-523.34,0.00021917,4,"2024-07-04T16:30:41.746",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156610,1720110641756,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156612,1720110641768,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.768",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156614,1720110641780,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.780",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156617,1720110641791,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.791",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156619,1720110641804,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.804",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156621,1720110641814,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156624,1720110641825,"fUSD",-152.41594005,0.00021917,4,"2024-07-04T16:30:41.825",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156626,1720110641836,"fUSD",-731.38,0.00021917,4,"2024-07-04T16:30:41.836",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156628,1720110641848,"fUSD",-731.38,0.00021917,4,"2024-07-04T16:30:41.848",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156631,1720110641861,"fUSD",-731.38,0.00021917,4,"2024-07-04T16:30:41.861",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156633,1720110641872,"fUSD",-731.38,0.00021917,4,"2024-07-04T16:30:41.872",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156635,1720110641882,"fUSD",-731.38,0.00021917,4,"2024-07-04T16:30:41.882",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156637,1720110641893,"fUSD",-483.26488724,0.00021917,4,"2024-07-04T16:30:41.893",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156639,1720110641904,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.904",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156641,1720110641915,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.915",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156644,1720110641925,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.925",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156646,1720110641936,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.936",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156648,1720110641949,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.949",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156650,1720110641961,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156653,1720110641972,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.972",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156655,1720110641983,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:41.983",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156657,1720110641994,"fUSD",-593.21,0.00021917,4,"2024-07-04T16:30:41.994",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156659,1720110642006,"fUSD",-593.21,0.00021917,4,"2024-07-04T16:30:42.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156661,1720110642016,"fUSD",-593.21,0.00021917,4,"2024-07-04T16:30:42.016",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156662,1720110642027,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.027",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156663,1720110642038,"fUSD",-593.21,0.00021917,4,"2024-07-04T16:30:42.038",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156664,1720110642049,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156665,1720110642061,"fUSD",-593.21,0.00021917,4,"2024-07-04T16:30:42.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156666,1720110642072,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.072",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156667,1720110642083,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.083",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156668,1720110642094,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.094",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156669,1720110642105,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.105",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156670,1720110642116,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.116",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156673,1720110642127,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.127",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156675,1720110642138,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156677,1720110642149,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.149",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156679,1720110642159,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.159",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156681,1720110642170,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156683,1720110642181,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.181",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156686,1720110642192,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.192",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156688,1720110642205,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.205",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156690,1720110642216,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.216",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156692,1720110642227,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.227",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156695,1720110642237,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.237",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156697,1720110642248,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.248",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156699,1720110642259,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.259",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156701,1720110642270,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.270",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156703,1720110642280,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.280",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156706,1720110642291,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.291",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156708,1720110642302,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156710,1720110642313,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156712,1720110642324,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.324",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156714,1720110642334,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.334",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156716,1720110642345,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.345",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156719,1720110642357,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.357",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156721,1720110642368,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.368",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156723,1720110642379,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.379",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156725,1720110642390,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.390",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156727,1720110642400,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.400",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156730,1720110642417,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.417",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156732,1720110642428,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.428",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156734,1720110642439,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.439",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156736,1720110642452,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.452",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156738,1720110642463,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.463",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156741,1720110642474,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.474",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156743,1720110642487,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.487",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156745,1720110642498,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.498",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156747,1720110642510,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.510",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156749,1720110642520,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156752,1720110642532,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.532",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156754,1720110642543,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.543",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156756,1720110642554,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156758,1720110642565,"fUSD",-568.61022271,0.00021917,4,"2024-07-04T16:30:42.565",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156761,1720110642576,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156763,1720110642587,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.587",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156765,1720110642598,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156767,1720110642609,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.609",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156769,1720110642621,"fUSD",-840.44,0.00021917,4,"2024-07-04T16:30:42.621",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156772,1720110642632,"fUSD",-840.44,0.00021917,4,"2024-07-04T16:30:42.632",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156774,1720110642643,"fUSD",-840.44,0.00021917,4,"2024-07-04T16:30:42.643",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156776,1720110642653,"fUSD",-840.44,0.00021917,4,"2024-07-04T16:30:42.653",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156778,1720110642664,"fUSD",-840.44,0.00021917,4,"2024-07-04T16:30:42.664",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156780,1720110642675,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.675",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156783,1720110642686,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.686",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156785,1720110642697,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.697",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156787,1720110642708,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.708",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156789,1720110642719,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.719",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156791,1720110642730,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.730",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156793,1720110642741,"fUSD",-1526.5,0.00021917,4,"2024-07-04T16:30:42.741",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156796,1720110642751,"fUSD",-1526.5,0.00021917,4,"2024-07-04T16:30:42.751",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156798,1720110642762,"fUSD",-1526.5,0.00021917,4,"2024-07-04T16:30:42.762",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156800,1720110642772,"fUSD",-1526.5,0.00021917,4,"2024-07-04T16:30:42.772",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156802,1720110642783,"fUSD",-1526.5,0.00021917,4,"2024-07-04T16:30:42.783",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156804,1720110642794,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.794",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156806,1720110642805,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.805",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156809,1720110642816,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156811,1720110642828,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.828",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156813,1720110642840,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.840",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156816,1720110642852,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.852",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156818,1720110642863,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156820,1720110642874,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156822,1720110642885,"fUSD",-1604.08,0.00021917,4,"2024-07-04T16:30:42.885",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156825,1720110642897,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156827,1720110642909,"fUSD",-1604.08,0.00021917,4,"2024-07-04T16:30:42.909",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156829,1720110642920,"fUSD",-1604.08,0.00021917,4,"2024-07-04T16:30:42.920",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156831,1720110642930,"fUSD",-1604.08,0.00021917,4,"2024-07-04T16:30:42.930",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156833,1720110642939,"fUSD",-1604.08,0.00021917,4,"2024-07-04T16:30:42.939",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156835,1720110642951,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.951",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156837,1720110642960,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.960",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156839,1720110642970,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.970",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156841,1720110642979,"fUSD",-237.33968199,0.00021917,4,"2024-07-04T16:30:42.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156843,1720110642989,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.989",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156845,1720110642998,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:42.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156848,1720110643007,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.007",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156849,1720110643017,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.017",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156851,1720110643027,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.027",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156853,1720110643036,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.036",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156856,1720110643046,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.046",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156858,1720110643056,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.056",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156859,1720110643065,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.065",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156861,1720110643075,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.075",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156863,1720110643084,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.084",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156865,1720110643093,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.093",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156868,1720110643102,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.102",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156870,1720110643111,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.111",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156872,1720110643120,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.120",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156875,1720110643130,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.130",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156877,1720110643139,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.139",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156879,1720110643148,"fUSD",-162.1044006,0.00021917,4,"2024-07-04T16:30:43.148",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156880,1720110643158,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.158",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156882,1720110643167,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.167",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156884,1720110643177,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.177",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156886,1720110643187,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.187",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156888,1720110643198,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.198",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156890,1720110643207,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.207",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156892,1720110643216,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.216",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156931,1720110643504,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.504",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156934,1720110643524,"fUSD",-229.99645035,0.00021917,4,"2024-07-04T16:30:43.524",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156937,1720110643541,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.541",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156939,1720110643551,"fUSD",-1289.39,0.00021917,4,"2024-07-04T16:30:43.551",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156941,1720110643561,"fUSD",-1289.39,0.00021917,4,"2024-07-04T16:30:43.561",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156943,1720110643570,"fUSD",-1289.39,0.00021917,4,"2024-07-04T16:30:43.570",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156944,1720110643579,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.579",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156947,1720110643589,"fUSD",-1289.39,0.00021917,4,"2024-07-04T16:30:43.589",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156949,1720110643598,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156951,1720110643607,"fUSD",-1289.39,0.00021917,4,"2024-07-04T16:30:43.607",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156953,1720110643617,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156955,1720110643626,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156957,1720110643635,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.635",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156959,1720110643644,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.644",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156961,1720110643654,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.654",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156963,1720110643663,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.663",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156964,1720110643672,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.672",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156966,1720110643682,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.682",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156969,1720110643691,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.691",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156971,1720110643701,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.701",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156972,1720110643710,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.710",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156975,1720110643720,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.720",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156977,1720110643729,"fUSD",-502.10042665,0.00021917,4,"2024-07-04T16:30:43.729",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156979,1720110643739,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.739",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156981,1720110643748,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.748",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156982,1720110643758,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.758",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156985,1720110643767,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.767",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156986,1720110643776,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156988,1720110643786,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.786",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156990,1720110643795,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.795",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156993,1720110643805,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.805",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156995,1720110643814,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156997,1720110643823,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.823",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331156999,1720110643833,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.833",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157000,1720110643842,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.842",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157003,1720110643851,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.851",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157005,1720110643861,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.861",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157007,1720110643870,"fUSD",-526.85254519,0.00021917,4,"2024-07-04T16:30:43.870",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157009,1720110643879,"fUSD",-1653.83,0.00021917,4,"2024-07-04T16:30:43.879",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157011,1720110643888,"fUSD",-1653.83,0.00021917,4,"2024-07-04T16:30:43.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157013,1720110643898,"fUSD",-1653.83,0.00021917,4,"2024-07-04T16:30:43.898",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157015,1720110643907,"fUSD",-1653.83,0.00021917,4,"2024-07-04T16:30:43.907",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157017,1720110643917,"fUSD",-1653.83,0.00021917,4,"2024-07-04T16:30:43.917",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157019,1720110643926,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.926",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157021,1720110643935,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.935",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157023,1720110643946,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.946",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157025,1720110643955,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.955",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157027,1720110643964,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.964",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157029,1720110643975,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.975",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157031,1720110643985,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.985",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157033,1720110643994,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:43.994",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157035,1720110644004,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.004",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157037,1720110644014,"fUSD",-503.29356561,0.00021917,4,"2024-07-04T16:30:44.014",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157039,1720110644023,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157041,1720110644033,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157043,1720110644042,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157045,1720110644052,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.052",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157047,1720110644061,"fUSD",-253.55198475,0.00021917,4,"2024-07-04T16:30:44.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157049,1720110644071,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.071",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157051,1720110644080,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157053,1720110644089,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157055,1720110644099,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157057,1720110644108,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.108",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157059,1720110644118,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157061,1720110644127,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.127",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157063,1720110644136,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.136",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157065,1720110644146,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.146",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157067,1720110644155,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.155",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157069,1720110644164,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157071,1720110644173,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.173",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157072,1720110644182,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.182",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157075,1720110644192,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.192",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157077,1720110644202,"fUSD",-359.21604377,0.00021917,4,"2024-07-04T16:30:44.202",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157078,1720110644211,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.211",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157081,1720110644221,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.221",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157082,1720110644230,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.230",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157083,1720110644240,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.240",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157084,1720110644249,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.249",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157085,1720110644259,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.259",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157086,1720110644269,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.269",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157087,1720110644279,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.279",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157088,1720110644289,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.289",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157089,1720110644299,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.299",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157090,1720110644308,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.308",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157091,1720110644318,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.318",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157093,1720110644327,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.327",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157095,1720110644336,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.336",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157097,1720110644344,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.344",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157098,1720110644354,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.354",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157101,1720110644363,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.363",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157102,1720110644372,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.372",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157104,1720110644382,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.382",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157107,1720110644392,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157108,1720110644401,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.401",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157110,1720110644415,"fUSD",-732.42,0.00021917,4,"2024-07-04T16:30:44.415",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157112,1720110644425,"fUSD",-732.42,0.00021917,4,"2024-07-04T16:30:44.425",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157114,1720110644434,"fUSD",-732.42,0.00021917,4,"2024-07-04T16:30:44.434",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157116,1720110644444,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.444",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157118,1720110644455,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.455",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157120,1720110644464,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157122,1720110644473,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.473",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157124,1720110644484,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.484",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157126,1720110644494,"fUSD",-801.71,0.00021917,4,"2024-07-04T16:30:44.494",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157128,1720110644503,"fUSD",-801.71,0.00021917,4,"2024-07-04T16:30:44.503",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157130,1720110644512,"fUSD",-801.71,0.00021917,4,"2024-07-04T16:30:44.512",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157132,1720110644521,"fUSD",-304.89677119,0.00021917,4,"2024-07-04T16:30:44.521",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157134,1720110644531,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.531",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157136,1720110644540,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.540",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157138,1720110644549,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.549",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157140,1720110644558,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.558",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157142,1720110644569,"fUSD",-1020.61,0.00021917,4,"2024-07-04T16:30:44.569",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157144,1720110644579,"fUSD",-1020.61,0.00021917,4,"2024-07-04T16:30:44.579",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157146,1720110644589,"fUSD",-1020.61,0.00021917,4,"2024-07-04T16:30:44.589",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157148,1720110644599,"fUSD",-1020.61,0.00021917,4,"2024-07-04T16:30:44.599",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157150,1720110644608,"fUSD",-1020.61,0.00021917,4,"2024-07-04T16:30:44.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157152,1720110644618,"fUSD",-1850.47,0.00021917,4,"2024-07-04T16:30:44.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157154,1720110644627,"fUSD",-1850.47,0.00021917,4,"2024-07-04T16:30:44.627",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157157,1720110644637,"fUSD",-1850.47,0.00021917,4,"2024-07-04T16:30:44.637",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157158,1720110644646,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.646",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157160,1720110644656,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.656",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157162,1720110644665,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.665",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157164,1720110644674,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.674",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157166,1720110644684,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157168,1720110644693,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.693",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157170,1720110644704,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.704",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157172,1720110644713,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.713",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157174,1720110644722,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.722",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157176,1720110644731,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157178,1720110644740,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.740",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157180,1720110644750,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.750",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157182,1720110644759,"fUSD",-1119.42,0.00021917,4,"2024-07-04T16:30:44.759",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157184,1720110644769,"fUSD",-1119.42,0.00021917,4,"2024-07-04T16:30:44.769",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157186,1720110644779,"fUSD",-1119.42,0.00021917,4,"2024-07-04T16:30:44.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157188,1720110644787,"fUSD",-1119.42,0.00021917,4,"2024-07-04T16:30:44.787",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157190,1720110644797,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157192,1720110644807,"fUSD",-1119.42,0.00021917,4,"2024-07-04T16:30:44.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157194,1720110644816,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157196,1720110644825,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.825",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157198,1720110644834,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157200,1720110644844,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.844",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157202,1720110644853,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157204,1720110644863,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157206,1720110644872,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.872",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157208,1720110644882,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.882",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157210,1720110644891,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.891",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157212,1720110644901,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.901",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157214,1720110644911,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.911",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157216,1720110644920,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.920",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157218,1720110644929,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.929",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157220,1720110644940,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.940",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157222,1720110644951,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.951",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157224,1720110644960,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.960",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157226,1720110644969,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.969",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157228,1720110644978,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:44.978",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157230,1720110644987,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.987",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157232,1720110644996,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:44.996",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157234,1720110645006,"fUSD",-953.11,0.00021917,4,"2024-07-04T16:30:45.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157236,1720110645015,"fUSD",-206.20504079,0.00021917,4,"2024-07-04T16:30:45.015",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157238,1720110645024,"fUSD",-953.23,0.00021917,4,"2024-07-04T16:30:45.024",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157240,1720110645033,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157242,1720110645042,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157244,1720110645052,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.052",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157246,1720110645061,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157248,1720110645070,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157250,1720110645080,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157252,1720110645089,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157254,1720110645098,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.098",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157256,1720110645107,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.107",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157258,1720110645118,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157260,1720110645127,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.127",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157262,1720110645137,"fUSD",-3280.97,0.00021917,4,"2024-07-04T16:30:45.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157264,1720110645146,"fUSD",-3280.97,0.00021917,4,"2024-07-04T16:30:45.146",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157266,1720110645155,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.155",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157268,1720110645164,"fUSD",-3280.97,0.00021917,4,"2024-07-04T16:30:45.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157270,1720110645174,"fUSD",-3280.97,0.00021917,4,"2024-07-04T16:30:45.174",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157272,1720110645183,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.183",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157274,1720110645193,"fUSD",-3280.97,0.00021917,4,"2024-07-04T16:30:45.193",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157276,1720110645204,"fUSD",-3280.97,0.00021917,4,"2024-07-04T16:30:45.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157278,1720110645214,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.214",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157280,1720110645223,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.223",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157282,1720110645232,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.232",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157284,1720110645242,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.242",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157286,1720110645251,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.251",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157288,1720110645261,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.261",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157290,1720110645270,"fUSD",-356.74744503,0.00021917,4,"2024-07-04T16:30:45.270",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157292,1720110645280,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.280",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157294,1720110645289,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.289",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157296,1720110645297,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.297",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157298,1720110645307,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.307",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157300,1720110645317,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.317",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157302,1720110645327,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.327",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157304,1720110645336,"fUSD",-9754.94,0.00021917,4,"2024-07-04T16:30:45.336",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157306,1720110645346,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.346",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157308,1720110645355,"fUSD",-703.26,0.00021917,4,"2024-07-04T16:30:45.355",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157310,1720110645364,"fUSD",-9754.94,0.00021917,4,"2024-07-04T16:30:45.364",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157312,1720110645373,"fUSD",-703.38,0.00021917,4,"2024-07-04T16:30:45.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157314,1720110645382,"fUSD",-9754.94,0.00021917,4,"2024-07-04T16:30:45.382",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157316,1720110645392,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157318,1720110645405,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.405",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157320,1720110645415,"fUSD",-593.01,0.00021917,4,"2024-07-04T16:30:45.415",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157322,1720110645424,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.424",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157324,1720110645433,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.433",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157326,1720110645443,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.443",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157328,1720110645454,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157330,1720110645463,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.463",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157332,1720110645473,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.473",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157334,1720110645483,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.483",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157336,1720110645493,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.493",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157338,1720110645502,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.502",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157340,1720110645511,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157342,1720110645519,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.519",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157344,1720110645528,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.528",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157346,1720110645537,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.537",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157347,1720110645546,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157349,1720110645556,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157351,1720110645567,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157354,1720110645576,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157356,1720110645586,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.586",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157357,1720110645594,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.594",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157359,1720110645603,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.603",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157361,1720110645613,"fUSD",-543.19,0.00021917,4,"2024-07-04T16:30:45.613",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157363,1720110645622,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.622",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157365,1720110645632,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.632",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157367,1720110645641,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.641",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157370,1720110645650,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.650",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157372,1720110645659,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.659",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157373,1720110645668,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.668",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157375,1720110645678,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.678",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157377,1720110645687,"fUSD",-878.75,0.00021917,4,"2024-07-04T16:30:45.687",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157380,1720110645696,"fUSD",-1614.53,0.00021917,4,"2024-07-04T16:30:45.696",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157381,1720110645708,"fUSD",-1614.53,0.00021917,4,"2024-07-04T16:30:45.708",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157383,1720110645722,"fUSD",-878.85,0.00021917,4,"2024-07-04T16:30:45.722",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157385,1720110645731,"fUSD",-1614.53,0.00021917,4,"2024-07-04T16:30:45.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157387,1720110645740,"fUSD",-1614.53,0.00021917,4,"2024-07-04T16:30:45.740",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157389,1720110645750,"fUSD",-1614.53,0.00021917,4,"2024-07-04T16:30:45.750",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157391,1720110645759,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.759",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157393,1720110645769,"fUSD",-1614.53,0.00021917,4,"2024-07-04T16:30:45.769",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157396,1720110645778,"fUSD",-891.07,0.00021917,4,"2024-07-04T16:30:45.778",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157398,1720110645788,"fUSD",-891.07,0.00021917,4,"2024-07-04T16:30:45.788",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157400,1720110645797,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157402,1720110645806,"fUSD",-891.07,0.00021917,4,"2024-07-04T16:30:45.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157404,1720110645815,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.815",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157406,1720110645825,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.825",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157408,1720110645834,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157410,1720110645844,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.844",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157412,1720110645853,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157414,1720110645863,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157416,1720110645872,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.872",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157418,1720110645882,"fUSD",-206.75,0.00021917,4,"2024-07-04T16:30:45.882",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157420,1720110645892,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.892",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157422,1720110645901,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.901",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157424,1720110645910,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.910",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157426,1720110645919,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.919",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157428,1720110645930,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.930",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157430,1720110645939,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.939",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157432,1720110645950,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157434,1720110645959,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.959",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157436,1720110645968,"fUSD",-163.17823425,0.00021917,4,"2024-07-04T16:30:45.968",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157438,1720110645978,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.978",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157440,1720110645987,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.987",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157442,1720110645996,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:45.996",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157444,1720110646005,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.005",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157446,1720110646014,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.014",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157448,1720110646023,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157450,1720110646033,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157452,1720110646042,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157454,1720110646051,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157456,1720110646061,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157458,1720110646071,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.071",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157460,1720110646080,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157462,1720110646090,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157464,1720110646100,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.100",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157466,1720110646109,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157468,1720110646119,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.119",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157470,1720110646129,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.129",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157473,1720110646138,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157475,1720110646147,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157477,1720110646157,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.157",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157479,1720110646166,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.166",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157481,1720110646176,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.176",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157483,1720110646185,"fUSD",-581.42920187,0.00021917,4,"2024-07-04T16:30:46.185",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157485,1720110646197,"fUSD",-594.25,0.00021917,4,"2024-07-04T16:30:46.197",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157487,1720110646207,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.207",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157490,1720110646217,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.217",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157494,1720110646227,"fUSD",-500.0,0.00021917,4,"2024-07-04T16:30:46.227",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157497,1720110646236,"fUSD",-505.29546804,0.00021917,4,"2024-07-04T16:30:46.236",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157500,1720110646245,"fUSD",-157.6,0.00021918,2,"2024-07-04T16:30:46.245",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157502,1720110646255,"fUSD",-162.05,0.00021918,2,"2024-07-04T16:30:46.255",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157505,1720110646265,"fUSD",-150.0,0.00021918,2,"2024-07-04T16:30:46.265",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157508,1720110646275,"fUSD",-151.0,0.00021955,2,"2024-07-04T16:30:46.275",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157510,1720110646284,"fUSD",-319.32,0.00022,2,"2024-07-04T16:30:46.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157512,1720110646293,"fUSD",-2000.0,0.00022,2,"2024-07-04T16:30:46.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157514,1720110646302,"fUSD",-159.64043736,0.00022,2,"2024-07-04T16:30:46.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157517,1720110646312,"fUSD",-2000.0,0.0002201,2,"2024-07-04T16:30:46.312",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157519,1720110646321,"fUSD",-151.1447891,0.00022014,2,"2024-07-04T16:30:46.321",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157521,1720110646330,"fUSD",-500.0,0.00022019,4,"2024-07-04T16:30:46.330",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157522,1720110646340,"fUSD",-500.0,0.00022019,4,"2024-07-04T16:30:46.340",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157523,1720110646348,"fUSD",-525.16,0.00022019,4,"2024-07-04T16:30:46.348",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157524,1720110646358,"fUSD",-983.26,0.00022019,4,"2024-07-04T16:30:46.358",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157525,1720110646367,"fUSD",-638.37,0.00022019,4,"2024-07-04T16:30:46.367",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157526,1720110646376,"fUSD",-500.0,0.00022019,4,"2024-07-04T16:30:46.376",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157527,1720110646385,"fUSD",-926.13,0.00022019,4,"2024-07-04T16:30:46.385",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157529,1720110646396,"fUSD",-864.24,0.00022019,4,"2024-07-04T16:30:46.396",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157531,1720110646408,"fUSD",-500.0,0.00022019,4,"2024-07-04T16:30:46.408",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157533,1720110646419,"fUSD",-500.0,0.00022019,4,"2024-07-04T16:30:46.419",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157535,1720110646428,"fUSD",-732.42,0.00022019,4,"2024-07-04T16:30:46.428",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157537,1720110646438,"fUSD",-801.71,0.00022019,4,"2024-07-04T16:30:46.438",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157539,1720110646448,"fUSD",-1850.47,0.00022019,4,"2024-07-04T16:30:46.448",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157541,1720110646458,"fUSD",-164.10774282,0.00022019,4,"2024-07-04T16:30:46.458",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157543,1720110646467,"fUSD",-500.0,0.00022019,4,"2024-07-04T16:30:46.467",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157545,1720110646478,"fUSD",-500.0,0.00022019,4,"2024-07-04T16:30:46.478",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157548,1720110646491,"fUSD",-891.07,0.00022019,4,"2024-07-04T16:30:46.491",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157550,1720110646501,"fUSD",-2000.0,0.0002202,2,"2024-07-04T16:30:46.501",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157552,1720110646511,"fUSD",-150.24019201,0.00022023,2,"2024-07-04T16:30:46.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157554,1720110646520,"fUSD",-155.58933055,0.00022024,2,"2024-07-04T16:30:46.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157557,1720110646529,"fUSD",-2000.0,0.0002203,2,"2024-07-04T16:30:46.529",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157561,1720110646538,"fUSD",-2151.81941,0.0002204,2,"2024-07-04T16:30:46.538",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157564,1720110646547,"fUSD",-150.24019201,0.00022043,2,"2024-07-04T16:30:46.547",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157567,1720110646556,"fUSD",-167.0,0.00022043,2,"2024-07-04T16:30:46.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157570,1720110646566,"fUSD",-151.0684423,0.00022047,2,"2024-07-04T16:30:46.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157573,1720110646576,"fUSD",-166.66666666,0.00022047,2,"2024-07-04T16:30:46.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157576,1720110646585,"fUSD",-172.94644743,0.00022057,2,"2024-07-04T16:30:46.585",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157580,1720110646595,"fUSD",-154.35155583,0.0002206,2,"2024-07-04T16:30:46.595",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157583,1720110646606,"fUSD",-6280.52946127,0.00022061,2,"2024-07-04T16:30:46.606",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157584,1720110646615,"fUSD",-394.12,0.00022071,4,"2024-07-04T16:30:46.615",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157587,1720110646626,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:46.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157589,1720110646635,"fUSD",-272.24,0.00022071,4,"2024-07-04T16:30:46.635",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157608,1720110646789,"fUSD",-833.12,0.00022071,4,"2024-07-04T16:30:46.789",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157611,1720110646803,"fUSD",-301.44,0.00022071,4,"2024-07-04T16:30:46.803",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157613,1720110646813,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:46.813",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157615,1720110646822,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:46.822",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157617,1720110646831,"fUSD",-760.62,0.00022071,4,"2024-07-04T16:30:46.831",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157619,1720110646841,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:46.841",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157621,1720110646851,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:46.851",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157623,1720110646860,"fUSD",-523.34,0.00022071,4,"2024-07-04T16:30:46.860",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157625,1720110646869,"fUSD",-731.38,0.00022071,4,"2024-07-04T16:30:46.869",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157627,1720110646878,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:46.878",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157629,1720110646888,"fUSD",-593.21,0.00022071,4,"2024-07-04T16:30:46.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157631,1720110646897,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:46.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157633,1720110646907,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:46.907",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157635,1720110646917,"fUSD",-840.44,0.00022071,4,"2024-07-04T16:30:46.917",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157637,1720110646926,"fUSD",-1526.5,0.00022071,4,"2024-07-04T16:30:46.926",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157639,1720110646936,"fUSD",-1604.08,0.00022071,4,"2024-07-04T16:30:46.936",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157640,1720110646945,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:46.945",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157641,1720110646956,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:46.956",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157642,1720110646965,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:46.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157643,1720110646975,"fUSD",-1289.39,0.00022071,4,"2024-07-04T16:30:46.975",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157644,1720110646985,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:46.985",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157645,1720110646995,"fUSD",-1653.83,0.00022071,4,"2024-07-04T16:30:46.995",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157646,1720110647004,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:47.004",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157647,1720110647013,"fUSD",-500.0,0.00022071,4,"2024-07-04T16:30:47.013",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157648,1720110647023,"fUSD",-1020.61,0.00022071,4,"2024-07-04T16:30:47.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157649,1720110647033,"fUSD",-1119.42,0.00022071,4,"2024-07-04T16:30:47.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157650,1720110647042,"fUSD",-542.22,0.00022071,4,"2024-07-04T16:30:47.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157651,1720110647051,"fUSD",-446.88183069,0.00022072,4,"2024-07-04T16:30:47.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157652,1720110647061,"fUSD",-1000.0,0.00022072,2,"2024-07-04T16:30:47.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157653,1720110647070,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157654,1720110647079,"fUSD",-500.0,0.00022072,2,"2024-07-04T16:30:47.079",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157655,1720110647089,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157656,1720110647098,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.098",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157657,1720110647108,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.108",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157658,1720110647118,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157659,1720110647128,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157660,1720110647137,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157661,1720110647147,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157662,1720110647156,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.156",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157663,1720110647166,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.166",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157664,1720110647175,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.175",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157665,1720110647185,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.185",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157666,1720110647195,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.195",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157667,1720110647207,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.207",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157668,1720110647217,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.217",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157669,1720110647226,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.226",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157670,1720110647240,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.240",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157671,1720110647250,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.250",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157672,1720110647260,"fUSD",-424.86927216,0.00022072,4,"2024-07-04T16:30:47.260",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157673,1720110647270,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.270",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157674,1720110647280,"fUSD",-510.5,0.00022072,4,"2024-07-04T16:30:47.280",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157675,1720110647290,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.290",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157676,1720110647300,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.300",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157677,1720110647309,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.309",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157678,1720110647319,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.319",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157679,1720110647329,"fUSD",-613.34843189,0.00022072,2,"2024-07-04T16:30:47.329",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157680,1720110647338,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.338",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157681,1720110647348,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.348",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157682,1720110647357,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.357",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157683,1720110647367,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.367",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157684,1720110647377,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.377",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157685,1720110647387,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.387",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157686,1720110647401,"fUSD",-500.0,0.00022072,2,"2024-07-04T16:30:47.401",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157687,1720110647411,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.411",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157688,1720110647420,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.420",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157689,1720110647430,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.430",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157690,1720110647440,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.440",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157691,1720110647449,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.449",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157692,1720110647460,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.460",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157694,1720110647469,"fUSD",-628.66,0.00022072,4,"2024-07-04T16:30:47.469",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157696,1720110647478,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.478",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157698,1720110647491,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.491",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157700,1720110647500,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.500",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157702,1720110647510,"fUSD",-690.96,0.00022072,4,"2024-07-04T16:30:47.510",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157704,1720110647520,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157706,1720110647529,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.529",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157708,1720110647543,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.543",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157710,1720110647554,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157712,1720110647566,"fUSD",-646.72008352,0.00022072,2,"2024-07-04T16:30:47.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157715,1720110647577,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.577",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157717,1720110647588,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.588",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157719,1720110647598,"fUSD",-611.04,0.00022072,4,"2024-07-04T16:30:47.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157721,1720110647608,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157723,1720110647618,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157725,1720110647628,"fUSD",-500.0,0.00022072,4,"2024-07-04T16:30:47.628",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157727,1720110647638,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.638",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157729,1720110647648,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.648",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157731,1720110647658,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.658",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157733,1720110647667,"fUSD",-562.73791337,0.00022081,4,"2024-07-04T16:30:47.667",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157735,1720110647676,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.676",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157737,1720110647686,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.686",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157739,1720110647696,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.696",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157741,1720110647706,"fUSD",-638.44378882,0.00022081,4,"2024-07-04T16:30:47.706",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157743,1720110647716,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.716",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157745,1720110647726,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.726",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157747,1720110647736,"fUSD",-345.80417704,0.00022081,4,"2024-07-04T16:30:47.736",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157749,1720110647746,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.746",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157751,1720110647756,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157753,1720110647766,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.766",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157755,1720110647776,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157757,1720110647786,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.786",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157759,1720110647796,"fUSD",-368.20177115,0.00022081,4,"2024-07-04T16:30:47.796",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157761,1720110647806,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157763,1720110647816,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157765,1720110647826,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.826",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157767,1720110647836,"fUSD",-500.0,0.00022081,4,"2024-07-04T16:30:47.836",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157770,1720110647846,"fUSD",-479.06558872,0.00022081,4,"2024-07-04T16:30:47.846",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157772,1720110647855,"fUSD",-1000.0,0.00022082,2,"2024-07-04T16:30:47.855",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157773,1720110647865,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:47.865",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157776,1720110647875,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:47.875",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157778,1720110647885,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:47.885",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157780,1720110647899,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:47.899",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157782,1720110647909,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:47.909",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157784,1720110647919,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:47.919",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157786,1720110647928,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:47.928",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157789,1720110647938,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:47.938",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157791,1720110647949,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:47.949",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157793,1720110647959,"fUSD",-517.5,0.00022082,4,"2024-07-04T16:30:47.959",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157795,1720110647968,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:47.968",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157797,1720110647978,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:47.978",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157799,1720110647988,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:47.988",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157801,1720110647999,"fUSD",-500.0,0.00022082,2,"2024-07-04T16:30:47.999",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157803,1720110648008,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.008",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157805,1720110648019,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.019",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157807,1720110648029,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.029",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157809,1720110648039,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.039",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157811,1720110648049,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157813,1720110648059,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.059",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157814,1720110648070,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157815,1720110648080,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157816,1720110648090,"fUSD",-690.96,0.00022082,4,"2024-07-04T16:30:48.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157817,1720110648101,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.101",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157818,1720110648114,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.114",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157819,1720110648124,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.124",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157820,1720110648134,"fUSD",-225.4,0.00022082,4,"2024-07-04T16:30:48.134",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157821,1720110648144,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.144",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157822,1720110648154,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.154",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157824,1720110648164,"fUSD",-1425.25,0.00022082,4,"2024-07-04T16:30:48.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157826,1720110648174,"fUSD",-820.87,0.00022082,4,"2024-07-04T16:30:48.174",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157828,1720110648184,"fUSD",-611.04,0.00022082,4,"2024-07-04T16:30:48.184",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157830,1720110648194,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.194",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157832,1720110648204,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157834,1720110648214,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.214",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157836,1720110648224,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.224",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157838,1720110648234,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.234",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157841,1720110648244,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.244",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157843,1720110648254,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.254",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157845,1720110648263,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.263",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157846,1720110648273,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.273",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157848,1720110648283,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.283",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157849,1720110648293,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157850,1720110648302,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157851,1720110648312,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.312",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157852,1720110648322,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157853,1720110648332,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157854,1720110648341,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.341",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157855,1720110648351,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.351",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157856,1720110648361,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.361",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157857,1720110648371,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.371",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157858,1720110648380,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.380",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157859,1720110648390,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.390",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157860,1720110648403,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.403",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157861,1720110648416,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.416",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157862,1720110648425,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.425",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157863,1720110648435,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.435",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157864,1720110648446,"fUSD",-649.26,0.00022082,4,"2024-07-04T16:30:48.446",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157865,1720110648458,"fUSD",-723.56,0.00022082,4,"2024-07-04T16:30:48.458",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157867,1720110648467,"fUSD",-500.0,0.00022082,4,"2024-07-04T16:30:48.467",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157869,1720110648477,"fUSD",-648.02442386,0.00022101,2,"2024-07-04T16:30:48.477",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157871,1720110648489,"fUSD",-1488.51574263,0.00022144,2,"2024-07-04T16:30:48.489",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157873,1720110648500,"fUSD",-2018.03450027,0.00022144,2,"2024-07-04T16:30:48.500",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157875,1720110648510,"fUSD",-159.77547608,0.00022165,2,"2024-07-04T16:30:48.510",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157877,1720110648520,"fUSD",-648.02442386,0.00022168,2,"2024-07-04T16:30:48.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157879,1720110648529,"fUSD",-153.46032126,0.00022178,2,"2024-07-04T16:30:48.529",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157881,1720110648538,"fUSD",-867.43227348,0.00022191,2,"2024-07-04T16:30:48.538",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157882,1720110648548,"fUSD",-327.11942367,0.00022191,2,"2024-07-04T16:30:48.548",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157883,1720110648557,"fUSD",-500.0,0.00022191,2,"2024-07-04T16:30:48.557",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157884,1720110648568,"fUSD",-155.0,0.00022199,2,"2024-07-04T16:30:48.568",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157885,1720110648579,"fUSD",-256.35479986,0.00022211,2,"2024-07-04T16:30:48.579",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157886,1720110648588,"fUSD",-172.94644744,0.00022214,2,"2024-07-04T16:30:48.588",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157887,1720110648598,"fUSD",-155.29715667,0.00022222,2,"2024-07-04T16:30:48.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157888,1720110648608,"fUSD",-793.14485048,0.00022222,2,"2024-07-04T16:30:48.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157889,1720110648618,"fUSD",-166.72653579,0.00022241,2,"2024-07-04T16:30:48.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157890,1720110648627,"fUSD",-166.66666666,0.00022247,2,"2024-07-04T16:30:48.627",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157891,1720110648636,"fUSD",-153.45924266,0.00022254,2,"2024-07-04T16:30:48.636",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157892,1720110648646,"fUSD",-154.35155583,0.00022257,2,"2024-07-04T16:30:48.646",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157893,1720110648655,"fUSD",-368.76667148,0.00022274,2,"2024-07-04T16:30:48.655",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157894,1720110648664,"fUSD",-151.1447891,0.00022287,2,"2024-07-04T16:30:48.664",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157895,1720110648674,"fUSD",-151.0,0.00022299,2,"2024-07-04T16:30:48.674",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157897,1720110648684,"fUSD",-500.0,0.00022319,2,"2024-07-04T16:30:48.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157898,1720110648694,"fUSD",-200.0,0.00022319,2,"2024-07-04T16:30:48.694",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157899,1720110648704,"fUSD",-166.66666666,0.00022342,2,"2024-07-04T16:30:48.704",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157900,1720110648714,"fUSD",-152.42023653,0.00022366,2,"2024-07-04T16:30:48.714",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157901,1720110648723,"fUSD",-156.5515431,0.0002237,2,"2024-07-04T16:30:48.723",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157902,1720110648733,"fUSD",-648.02442386,0.00022375,2,"2024-07-04T16:30:48.733",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157903,1720110648742,"fUSD",-156.5515431,0.00022379,2,"2024-07-04T16:30:48.742",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157904,1720110648751,"fUSD",-3217.16872116,0.0002239,10,"2024-07-04T16:30:48.751",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157905,1720110648761,"fUSD",-151.3504072,0.00022393,2,"2024-07-04T16:30:48.761",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157906,1720110648771,"fUSD",-500.0,0.00022398,4,"2024-07-04T16:30:48.771",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157907,1720110648780,"fUSD",-8991.98023377,0.00022399,2,"2024-07-04T16:30:48.780",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157908,1720110648790,"fUSD",-177.8519686,0.00022399,2,"2024-07-04T16:30:48.790",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157909,1720110648799,"fUSD",-368.76667148,0.00022399,2,"2024-07-04T16:30:48.799",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157910,1720110648809,"fUSD",-3608.23200116,0.00022399,2,"2024-07-04T16:30:48.809",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157911,1720110648819,"fUSD",-186.97945268,0.00022399,4,"2024-07-04T16:30:48.819",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157912,1720110648829,"fUSD",-711.02931583,0.00022399,2,"2024-07-04T16:30:48.829",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157914,1720110648838,"fUSD",-1000.0,0.000224,2,"2024-07-04T16:30:48.838",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157916,1720110648847,"fUSD",-5487.7849,0.000224,2,"2024-07-04T16:30:48.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157918,1720110648857,"fUSD",-1008.64,0.000224,2,"2024-07-04T16:30:48.857",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157920,1720110648866,"fUSD",-169.84462217,0.000224,2,"2024-07-04T16:30:48.866",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157922,1720110648875,"fUSD",-467.171916,0.000224,2,"2024-07-04T16:30:48.875",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157924,1720110648884,"fUSD",-457.31304098,0.000224,2,"2024-07-04T16:30:48.884",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157926,1720110648895,"fUSD",-150.24019201,0.00022406,2,"2024-07-04T16:30:48.895",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157928,1720110648904,"fUSD",-223.5198174,0.00022417,2,"2024-07-04T16:30:48.904",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157930,1720110648915,"fUSD",-153.46032126,0.00022428,2,"2024-07-04T16:30:48.915",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157932,1720110648924,"fUSD",-8991.98023377,0.00022444,2,"2024-07-04T16:30:48.924",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157934,1720110648934,"fUSD",-166.66666666,0.00022471,2,"2024-07-04T16:30:48.934",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157936,1720110648943,"fUSD",-155.58933055,0.00022483,2,"2024-07-04T16:30:48.943",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157938,1720110648954,"fUSD",-151.07,0.00022484,2,"2024-07-04T16:30:48.954",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157941,1720110648964,"fUSD",-3280.97,0.00022487,4,"2024-07-04T16:30:48.964",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157942,1720110648974,"fUSD",-1614.53,0.00022487,4,"2024-07-04T16:30:48.974",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157944,1720110648983,"fUSD",-1425.25,0.00022488,4,"2024-07-04T16:30:48.983",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157946,1720110648993,"fUSD",-820.87,0.00022488,4,"2024-07-04T16:30:48.993",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157948,1720110649002,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.002",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157950,1720110649011,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.011",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157952,1720110649021,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.021",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157954,1720110649030,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.030",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157956,1720110649040,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.040",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157958,1720110649049,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157960,1720110649059,"fUSD",-501.36,0.00022488,4,"2024-07-04T16:30:49.059",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157962,1720110649068,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.068",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157965,1720110649077,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.077",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157967,1720110649087,"fUSD",-471.6,0.00022488,4,"2024-07-04T16:30:49.087",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157969,1720110649096,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.096",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157971,1720110649106,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.106",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157973,1720110649115,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.115",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157975,1720110649126,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.126",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157976,1720110649135,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.135",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157978,1720110649145,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.145",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157980,1720110649155,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.155",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157982,1720110649164,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157984,1720110649173,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.173",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157986,1720110649182,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.182",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157988,1720110649192,"fUSD",-649.26,0.00022488,4,"2024-07-04T16:30:49.192",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157990,1720110649201,"fUSD",-723.56,0.00022488,4,"2024-07-04T16:30:49.201",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157991,1720110649211,"fUSD",-500.0,0.00022488,4,"2024-07-04T16:30:49.211",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157992,1720110649220,"fUSD",-4271.3683519,0.00022488,2,"2024-07-04T16:30:49.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157993,1720110649230,"fUSD",-8991.98023377,0.00022488,2,"2024-07-04T16:30:49.230",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157994,1720110649296,"fUSD",-518.14383959,0.00022489,4,"2024-07-04T16:30:49.296",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157995,1720110649306,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.306",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157996,1720110649315,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.315",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157997,1720110649325,"fUSD",-491.0,0.00022489,4,"2024-07-04T16:30:49.325",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157998,1720110649335,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.335",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331157999,1720110649344,"fUSD",-376.56,0.00022489,4,"2024-07-04T16:30:49.344",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158000,1720110649355,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.355",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158001,1720110649365,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.365",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158002,1720110649375,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.375",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158003,1720110649385,"fUSD",-561.4,0.00022489,4,"2024-07-04T16:30:49.385",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158004,1720110649395,"fUSD",-500.0,0.00022489,2,"2024-07-04T16:30:49.395",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158005,1720110649408,"fUSD",-353.65,0.00022489,4,"2024-07-04T16:30:49.408",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158006,1720110649417,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.417",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158007,1720110649427,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.427",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158008,1720110649437,"fUSD",-299.49,0.00022489,4,"2024-07-04T16:30:49.437",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158009,1720110649447,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.447",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158010,1720110649459,"fUSD",-690.96,0.00022489,4,"2024-07-04T16:30:49.459",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158011,1720110649468,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.468",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158012,1720110649482,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.482",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158013,1720110649491,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.491",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158014,1720110649501,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.501",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158015,1720110649511,"fUSD",-611.04,0.00022489,4,"2024-07-04T16:30:49.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158016,1720110649520,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158017,1720110649530,"fUSD",-500.0,0.00022489,4,"2024-07-04T16:30:49.530",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158018,1720110649539,"fUSD",-150.0,0.00022495,2,"2024-07-04T16:30:49.539",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158019,1720110649548,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.548",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158020,1720110649558,"fUSD",-833.12,0.00022497,4,"2024-07-04T16:30:49.558",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158021,1720110649570,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.570",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158022,1720110649580,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.580",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158023,1720110649589,"fUSD",-760.62,0.00022497,4,"2024-07-04T16:30:49.589",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158024,1720110649598,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.598",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158025,1720110649608,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158026,1720110649617,"fUSD",-523.34,0.00022497,4,"2024-07-04T16:30:49.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158027,1720110649627,"fUSD",-731.38,0.00022497,4,"2024-07-04T16:30:49.627",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158028,1720110649636,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.636",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158029,1720110649645,"fUSD",-593.21,0.00022497,4,"2024-07-04T16:30:49.645",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158030,1720110649654,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.654",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158031,1720110649663,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.663",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158032,1720110649672,"fUSD",-840.44,0.00022497,4,"2024-07-04T16:30:49.672",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158033,1720110649682,"fUSD",-1526.5,0.00022497,4,"2024-07-04T16:30:49.682",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158034,1720110649691,"fUSD",-1604.08,0.00022497,4,"2024-07-04T16:30:49.691",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158035,1720110649700,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.700",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158036,1720110649709,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.709",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158037,1720110649718,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158038,1720110649727,"fUSD",-1289.39,0.00022497,4,"2024-07-04T16:30:49.727",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158039,1720110649736,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.736",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158040,1720110649745,"fUSD",-1653.83,0.00022497,4,"2024-07-04T16:30:49.745",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158041,1720110649754,"fUSD",-501.3877351,0.00022497,4,"2024-07-04T16:30:49.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158042,1720110649763,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.763",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158043,1720110649772,"fUSD",-1020.61,0.00022497,4,"2024-07-04T16:30:49.772",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158044,1720110649782,"fUSD",-1119.42,0.00022497,4,"2024-07-04T16:30:49.782",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158045,1720110649791,"fUSD",-3280.97,0.00022497,4,"2024-07-04T16:30:49.791",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158046,1720110649800,"fUSD",-1614.53,0.00022497,4,"2024-07-04T16:30:49.800",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158047,1720110649809,"fUSD",-500.0,0.00022497,4,"2024-07-04T16:30:49.809",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158048,1720110649818,"fUSD",-1000.0,0.00022498,2,"2024-07-04T16:30:49.818",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158049,1720110649827,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.827",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158050,1720110649836,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.836",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158051,1720110649846,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.846",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158052,1720110649855,"fUSD",-635.65941418,0.00022498,4,"2024-07-04T16:30:49.855",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158053,1720110649865,"fUSD",-535.13,0.00022498,4,"2024-07-04T16:30:49.865",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158054,1720110649874,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158055,1720110649884,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.884",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158056,1720110649893,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.893",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158057,1720110649903,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158058,1720110649912,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.912",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158059,1720110649921,"fUSD",-578.96,0.00022498,4,"2024-07-04T16:30:49.921",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158060,1720110649931,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.931",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158061,1720110649940,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.940",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158062,1720110649950,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158063,1720110649961,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158064,1720110649970,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.970",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158065,1720110649979,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158066,1720110649987,"fUSD",-443.3,0.00022498,4,"2024-07-04T16:30:49.987",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158067,1720110649996,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:49.996",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158068,1720110650005,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.005",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158069,1720110650014,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.014",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158070,1720110650023,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158071,1720110650033,"fUSD",-392.61,0.00022498,4,"2024-07-04T16:30:50.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158072,1720110650042,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158073,1720110650051,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158074,1720110650060,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.060",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158075,1720110650069,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.069",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158076,1720110650078,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.078",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158077,1720110650087,"fUSD",-303.57222026,0.00022498,4,"2024-07-04T16:30:50.087",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158078,1720110650096,"fUSD",-666.76,0.00022498,4,"2024-07-04T16:30:50.096",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158079,1720110650105,"fUSD",-666.76,0.00022498,4,"2024-07-04T16:30:50.105",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158080,1720110650114,"fUSD",-666.76,0.00022498,4,"2024-07-04T16:30:50.114",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158081,1720110650123,"fUSD",-903.68,0.00022498,4,"2024-07-04T16:30:50.123",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158082,1720110650133,"fUSD",-903.68,0.00022498,4,"2024-07-04T16:30:50.133",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158083,1720110650143,"fUSD",-903.68,0.00022498,4,"2024-07-04T16:30:50.143",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158084,1720110650153,"fUSD",-503.32726913,0.00022498,4,"2024-07-04T16:30:50.153",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158085,1720110650162,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.162",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158086,1720110650172,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.172",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158087,1720110650181,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.181",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158088,1720110650190,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.190",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158089,1720110650202,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.202",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158090,1720110650211,"fUSD",-512.57168314,0.00022498,4,"2024-07-04T16:30:50.211",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158091,1720110650220,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158092,1720110650229,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.229",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158093,1720110650238,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.238",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158094,1720110650246,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.246",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158095,1720110650255,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.255",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158096,1720110650265,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.265",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158097,1720110650274,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158098,1720110650284,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158099,1720110650294,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.294",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158100,1720110650303,"fUSD",-877.48,0.00022498,4,"2024-07-04T16:30:50.303",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158101,1720110650313,"fUSD",-877.48,0.00022498,4,"2024-07-04T16:30:50.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158102,1720110650322,"fUSD",-877.48,0.00022498,4,"2024-07-04T16:30:50.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158103,1720110650333,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.333",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158104,1720110650343,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.343",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158105,1720110650354,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.354",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158106,1720110650364,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.364",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158107,1720110650373,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158108,1720110650383,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.383",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158109,1720110650394,"fUSD",-504.65139046,0.00022498,4,"2024-07-04T16:30:50.394",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158110,1720110650405,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.405",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158111,1720110650419,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.419",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158112,1720110650437,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.437",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158113,1720110650451,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.451",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158114,1720110650460,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.460",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158115,1720110650469,"fUSD",-536.28946028,0.00022498,4,"2024-07-04T16:30:50.469",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158116,1720110650479,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.479",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158117,1720110650491,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.491",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158118,1720110650501,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.501",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158119,1720110650511,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158120,1720110650520,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158121,1720110650529,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.529",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158122,1720110650538,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.538",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158123,1720110650547,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.547",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158124,1720110650556,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158125,1720110650567,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158126,1720110650577,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.577",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158127,1720110650585,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.585",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158128,1720110650595,"fUSD",-580.09640709,0.00022498,4,"2024-07-04T16:30:50.595",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158129,1720110650604,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.604",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158130,1720110650613,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.613",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158131,1720110650623,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.623",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158132,1720110650634,"fUSD",-500.0,0.00022498,2,"2024-07-04T16:30:50.634",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158133,1720110650643,"fUSD",-500.0,0.00022498,2,"2024-07-04T16:30:50.643",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158134,1720110650653,"fUSD",-500.0,0.00022498,2,"2024-07-04T16:30:50.653",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158135,1720110650662,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.662",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158136,1720110650672,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.672",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158137,1720110650681,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.681",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158138,1720110650691,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.691",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158139,1720110650700,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.700",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158140,1720110650710,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.710",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158141,1720110650720,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.720",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158142,1720110650731,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158143,1720110650740,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.740",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158144,1720110650750,"fUSD",-621.71736192,0.00022498,4,"2024-07-04T16:30:50.750",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158145,1720110650761,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.761",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158146,1720110650771,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.771",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158147,1720110650782,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.782",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158148,1720110650791,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.791",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158149,1720110650801,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.801",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158150,1720110650812,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.812",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158151,1720110650822,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.822",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158152,1720110650832,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.832",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158153,1720110650841,"fUSD",-585.12,0.00022498,4,"2024-07-04T16:30:50.841",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158154,1720110650850,"fUSD",-532.41,0.00022498,4,"2024-07-04T16:30:50.850",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158155,1720110650860,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.860",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158156,1720110650869,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.869",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158157,1720110650878,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.878",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158158,1720110650887,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.887",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158159,1720110650896,"fUSD",-532.41,0.00022498,4,"2024-07-04T16:30:50.896",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158160,1720110650906,"fUSD",-532.41,0.00022498,4,"2024-07-04T16:30:50.906",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158161,1720110650916,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.916",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158162,1720110650925,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.925",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158163,1720110650935,"fUSD",-425.24356947,0.00022498,4,"2024-07-04T16:30:50.935",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158164,1720110650944,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.944",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158165,1720110650955,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.955",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158166,1720110650965,"fUSD",-633.81,0.00022498,4,"2024-07-04T16:30:50.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158167,1720110650975,"fUSD",-633.81,0.00022498,4,"2024-07-04T16:30:50.975",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158168,1720110650984,"fUSD",-633.81,0.00022498,4,"2024-07-04T16:30:50.984",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158169,1720110650994,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:50.994",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158170,1720110651003,"fUSD",-360.28196208,0.00022498,4,"2024-07-04T16:30:51.003",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158171,1720110651013,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.013",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158172,1720110651023,"fUSD",-622.42100612,0.00022498,4,"2024-07-04T16:30:51.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158173,1720110651032,"fUSD",-1162.09,0.00022498,4,"2024-07-04T16:30:51.032",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158174,1720110651042,"fUSD",-1162.09,0.00022498,4,"2024-07-04T16:30:51.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158175,1720110651052,"fUSD",-1162.09,0.00022498,4,"2024-07-04T16:30:51.052",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158176,1720110651061,"fUSD",-530.19,0.00022498,4,"2024-07-04T16:30:51.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158177,1720110651071,"fUSD",-530.19,0.00022498,4,"2024-07-04T16:30:51.071",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158178,1720110651080,"fUSD",-530.19,0.00022498,4,"2024-07-04T16:30:51.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158179,1720110651090,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158180,1720110651100,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.100",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158181,1720110651110,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.110",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158182,1720110651120,"fUSD",-545.85,0.00022498,4,"2024-07-04T16:30:51.120",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158183,1720110651130,"fUSD",-545.85,0.00022498,4,"2024-07-04T16:30:51.130",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158184,1720110651140,"fUSD",-545.85,0.00022498,4,"2024-07-04T16:30:51.140",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158185,1720110651150,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.150",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158186,1720110651160,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.160",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158187,1720110651170,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158188,1720110651179,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.179",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158189,1720110651188,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.188",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158190,1720110651198,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.198",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158191,1720110651208,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.208",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158192,1720110651218,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.218",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158193,1720110651229,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.229",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158194,1720110651239,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.239",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158195,1720110651249,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.249",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158196,1720110651260,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.260",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158197,1720110651269,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.269",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158198,1720110651282,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.282",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158199,1720110651292,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.292",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158200,1720110651301,"fUSD",-812.9,0.00022498,4,"2024-07-04T16:30:51.301",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158201,1720110651310,"fUSD",-812.9,0.00022498,4,"2024-07-04T16:30:51.310",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158202,1720110651322,"fUSD",-812.9,0.00022498,4,"2024-07-04T16:30:51.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158203,1720110651334,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.334",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158204,1720110651343,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.343",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158205,1720110651353,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.353",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158206,1720110651362,"fUSD",-227.8,0.00022498,4,"2024-07-04T16:30:51.362",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158207,1720110651371,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.371",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158208,1720110651381,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.381",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158209,1720110651390,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.390",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158210,1720110651406,"fUSD",-500.54389769,0.00022498,4,"2024-07-04T16:30:51.406",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158211,1720110651416,"fUSD",-642.22,0.00022498,4,"2024-07-04T16:30:51.416",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158212,1720110651425,"fUSD",-642.22,0.00022498,4,"2024-07-04T16:30:51.425",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158213,1720110651434,"fUSD",-642.22,0.00022498,4,"2024-07-04T16:30:51.434",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158214,1720110651444,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.444",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158215,1720110651455,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.455",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158216,1720110651465,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.465",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158217,1720110651474,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.474",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158218,1720110651484,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.484",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158219,1720110651495,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.495",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158220,1720110651505,"fUSD",-557.28,0.00022498,4,"2024-07-04T16:30:51.505",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158221,1720110651515,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.515",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158222,1720110651525,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.525",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158223,1720110651535,"fUSD",-557.28,0.00022498,4,"2024-07-04T16:30:51.535",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158224,1720110651544,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.544",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158225,1720110651554,"fUSD",-557.28,0.00022498,4,"2024-07-04T16:30:51.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158226,1720110651564,"fUSD",-974.45,0.00022498,4,"2024-07-04T16:30:51.564",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158227,1720110651575,"fUSD",-974.45,0.00022498,4,"2024-07-04T16:30:51.575",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158228,1720110651586,"fUSD",-974.45,0.00022498,4,"2024-07-04T16:30:51.586",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158229,1720110651596,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.596",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158230,1720110651608,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158231,1720110651618,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158232,1720110651628,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.628",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158233,1720110651638,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.638",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158234,1720110651648,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.648",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158235,1720110651658,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.658",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158236,1720110651668,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.668",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158237,1720110651679,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.679",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158238,1720110651690,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.690",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158239,1720110651701,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.701",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158240,1720110651712,"fUSD",-525.16,0.00022498,4,"2024-07-04T16:30:51.712",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158241,1720110651722,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.722",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158242,1720110651734,"fUSD",-623.59,0.00022498,4,"2024-07-04T16:30:51.734",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158243,1720110651744,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.744",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158244,1720110651754,"fUSD",-525.16,0.00022498,4,"2024-07-04T16:30:51.754",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158245,1720110651765,"fUSD",-623.59,0.00022498,4,"2024-07-04T16:30:51.765",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158246,1720110651774,"fUSD",-623.59,0.00022498,4,"2024-07-04T16:30:51.774",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158247,1720110651784,"fUSD",-525.16,0.00022498,4,"2024-07-04T16:30:51.784",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158248,1720110651796,"fUSD",-525.16,0.00022498,4,"2024-07-04T16:30:51.796",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158249,1720110651806,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158250,1720110651817,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.817",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158251,1720110651827,"fUSD",-569.54017875,0.00022498,4,"2024-07-04T16:30:51.827",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158252,1720110651838,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.838",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158253,1720110651850,"fUSD",-347.71338896,0.00022498,4,"2024-07-04T16:30:51.850",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158254,1720110651860,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.860",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158255,1720110651872,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.872",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158256,1720110651882,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.882",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158257,1720110651892,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.892",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158258,1720110651903,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158259,1720110651915,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.915",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158260,1720110651925,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.925",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158261,1720110651935,"fUSD",-171.69792797,0.00022498,4,"2024-07-04T16:30:51.935",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158262,1720110651945,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.945",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158263,1720110651958,"fUSD",-414.94,0.00022498,4,"2024-07-04T16:30:51.958",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158264,1720110651968,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.968",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158265,1720110651978,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.978",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158266,1720110651988,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.988",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158267,1720110651998,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:51.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158268,1720110652008,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.008",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158269,1720110652019,"fUSD",-601.18,0.00022498,4,"2024-07-04T16:30:52.019",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158270,1720110652029,"fUSD",-983.26,0.00022498,4,"2024-07-04T16:30:52.029",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158271,1720110652039,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.039",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158272,1720110652049,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158273,1720110652059,"fUSD",-501.90985459,0.00022498,4,"2024-07-04T16:30:52.059",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158274,1720110652068,"fUSD",-983.26,0.00022498,4,"2024-07-04T16:30:52.068",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158275,1720110652078,"fUSD",-983.26,0.00022498,4,"2024-07-04T16:30:52.078",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158276,1720110652088,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.088",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158277,1720110652098,"fUSD",-983.26,0.00022498,4,"2024-07-04T16:30:52.098",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158278,1720110652109,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158279,1720110652118,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158280,1720110652128,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158281,1720110652138,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158282,1720110652147,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158283,1720110652157,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.157",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158284,1720110652167,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.167",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158285,1720110652177,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.177",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158286,1720110652187,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.187",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158287,1720110652199,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.199",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158288,1720110652209,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.209",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158289,1720110652220,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158290,1720110652230,"fUSD",-550.9,0.00022498,4,"2024-07-04T16:30:52.230",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158291,1720110652240,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.240",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158292,1720110652250,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.250",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158293,1720110652259,"fUSD",-413.45,0.00022498,4,"2024-07-04T16:30:52.259",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158294,1720110652269,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.269",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158295,1720110652278,"fUSD",-502.12698776,0.00022498,4,"2024-07-04T16:30:52.278",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158296,1720110652288,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.288",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158297,1720110652298,"fUSD",-494.04,0.00022498,4,"2024-07-04T16:30:52.298",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158298,1720110652308,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.308",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158299,1720110652318,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.318",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158300,1720110652328,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.328",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158301,1720110652338,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.338",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158302,1720110652349,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.349",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158303,1720110652360,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.360",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158304,1720110652370,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.370",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158305,1720110652380,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.380",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158306,1720110652389,"fUSD",-466.0,0.00022498,4,"2024-07-04T16:30:52.389",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158307,1720110652399,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.399",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158308,1720110652411,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.411",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158309,1720110652421,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.421",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158310,1720110652431,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158311,1720110652441,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.441",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158312,1720110652451,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.451",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158313,1720110652461,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.461",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158314,1720110652471,"fUSD",-638.37,0.00022498,4,"2024-07-04T16:30:52.471",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158315,1720110652481,"fUSD",-638.37,0.00022498,4,"2024-07-04T16:30:52.481",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158316,1720110652492,"fUSD",-638.37,0.00022498,4,"2024-07-04T16:30:52.492",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158317,1720110652503,"fUSD",-638.37,0.00022498,4,"2024-07-04T16:30:52.503",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158318,1720110652513,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.513",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158319,1720110652523,"fUSD",-305.5,0.00022498,4,"2024-07-04T16:30:52.523",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158320,1720110652532,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.532",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158321,1720110652542,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.542",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158322,1720110652552,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.552",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158323,1720110652562,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.562",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158324,1720110652572,"fUSD",-833.12,0.00022498,4,"2024-07-04T16:30:52.572",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158325,1720110652582,"fUSD",-833.12,0.00022498,4,"2024-07-04T16:30:52.582",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158326,1720110652591,"fUSD",-833.12,0.00022498,4,"2024-07-04T16:30:52.591",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158327,1720110652601,"fUSD",-833.12,0.00022498,4,"2024-07-04T16:30:52.601",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158328,1720110652611,"fUSD",-833.12,0.00022498,4,"2024-07-04T16:30:52.611",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158329,1720110652620,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.620",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158330,1720110652630,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.630",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158331,1720110652639,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.639",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158332,1720110652649,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.649",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158333,1720110652659,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.659",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158334,1720110652668,"fUSD",-500.94987328,0.00022498,2,"2024-07-04T16:30:52.668",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158335,1720110652678,"fUSD",-926.13,0.00022498,4,"2024-07-04T16:30:52.678",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158336,1720110652688,"fUSD",-926.13,0.00022498,4,"2024-07-04T16:30:52.688",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158337,1720110652697,"fUSD",-926.13,0.00022498,4,"2024-07-04T16:30:52.697",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158338,1720110652707,"fUSD",-926.13,0.00022498,4,"2024-07-04T16:30:52.707",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158339,1720110652717,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.717",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158340,1720110652727,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.727",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158341,1720110652736,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.736",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158342,1720110652746,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.746",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158343,1720110652756,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158344,1720110652766,"fUSD",-760.62,0.00022498,4,"2024-07-04T16:30:52.766",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158345,1720110652776,"fUSD",-760.62,0.00022498,4,"2024-07-04T16:30:52.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158346,1720110652785,"fUSD",-760.62,0.00022498,4,"2024-07-04T16:30:52.785",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158347,1720110652795,"fUSD",-760.62,0.00022498,4,"2024-07-04T16:30:52.795",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158348,1720110652804,"fUSD",-760.62,0.00022498,4,"2024-07-04T16:30:52.804",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158349,1720110652814,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158350,1720110652824,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.824",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158351,1720110652834,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158352,1720110652843,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158353,1720110652853,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158354,1720110652863,"fUSD",-864.24,0.00022498,4,"2024-07-04T16:30:52.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158355,1720110652874,"fUSD",-864.24,0.00022498,4,"2024-07-04T16:30:52.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158356,1720110652883,"fUSD",-864.24,0.00022498,4,"2024-07-04T16:30:52.883",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158357,1720110652893,"fUSD",-864.24,0.00022498,4,"2024-07-04T16:30:52.893",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158358,1720110652903,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158359,1720110652914,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:52.914",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158360,1720110652924,"fUSD",-260.44988325,0.00022498,4,"2024-07-04T16:30:52.924",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158361,1720110652934,"fUSD",-523.34,0.00022498,4,"2024-07-04T16:30:52.934",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158362,1720110652945,"fUSD",-523.34,0.00022498,4,"2024-07-04T16:30:52.945",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158363,1720110652956,"fUSD",-501.84061395,0.00022498,4,"2024-07-04T16:30:52.956",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158364,1720110652966,"fUSD",-523.34,0.00022498,4,"2024-07-04T16:30:52.966",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158365,1720110652976,"fUSD",-523.34,0.00022498,4,"2024-07-04T16:30:52.976",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158366,1720110652987,"fUSD",-523.34,0.00022498,4,"2024-07-04T16:30:52.987",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158367,1720110652996,"fUSD",-731.38,0.00022498,4,"2024-07-04T16:30:52.996",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158368,1720110653006,"fUSD",-731.38,0.00022498,4,"2024-07-04T16:30:53.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158369,1720110653016,"fUSD",-731.38,0.00022498,4,"2024-07-04T16:30:53.016",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158370,1720110653026,"fUSD",-731.38,0.00022498,4,"2024-07-04T16:30:53.026",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158371,1720110653036,"fUSD",-731.38,0.00022498,4,"2024-07-04T16:30:53.036",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158372,1720110653046,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.046",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158373,1720110653056,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.056",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158374,1720110653066,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.066",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158375,1720110653077,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.077",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158376,1720110653087,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.087",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158377,1720110653097,"fUSD",-593.21,0.00022498,4,"2024-07-04T16:30:53.097",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158378,1720110653107,"fUSD",-503.46358073,0.00022498,4,"2024-07-04T16:30:53.107",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158379,1720110653117,"fUSD",-593.21,0.00022498,4,"2024-07-04T16:30:53.117",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158380,1720110653128,"fUSD",-593.21,0.00022498,4,"2024-07-04T16:30:53.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158381,1720110653138,"fUSD",-593.21,0.00022498,4,"2024-07-04T16:30:53.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158382,1720110653149,"fUSD",-593.21,0.00022498,4,"2024-07-04T16:30:53.149",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158383,1720110653158,"fUSD",-502.14629789,0.00022498,4,"2024-07-04T16:30:53.158",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158384,1720110653169,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.169",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158385,1720110653179,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.179",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158386,1720110653189,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.189",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158387,1720110653199,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.199",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158388,1720110653210,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.210",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158389,1720110653220,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158390,1720110653230,"fUSD",-500.00036822,0.00022498,4,"2024-07-04T16:30:53.230",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158391,1720110653240,"fUSD",-501.24592334,0.00022498,4,"2024-07-04T16:30:53.240",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158392,1720110653250,"fUSD",-279.14062729,0.00022498,4,"2024-07-04T16:30:53.250",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158393,1720110653259,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.259",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158394,1720110653269,"fUSD",-840.44,0.00022498,4,"2024-07-04T16:30:53.269",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158395,1720110653279,"fUSD",-840.44,0.00022498,4,"2024-07-04T16:30:53.279",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158396,1720110653289,"fUSD",-840.44,0.00022498,4,"2024-07-04T16:30:53.289",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158397,1720110653299,"fUSD",-840.44,0.00022498,4,"2024-07-04T16:30:53.299",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158398,1720110653308,"fUSD",-840.44,0.00022498,4,"2024-07-04T16:30:53.308",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158399,1720110653318,"fUSD",-1526.5,0.00022498,4,"2024-07-04T16:30:53.318",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158400,1720110653328,"fUSD",-1526.5,0.00022498,4,"2024-07-04T16:30:53.328",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158401,1720110653338,"fUSD",-1526.5,0.00022498,4,"2024-07-04T16:30:53.338",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158402,1720110653348,"fUSD",-1526.5,0.00022498,4,"2024-07-04T16:30:53.348",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158403,1720110653358,"fUSD",-1526.5,0.00022498,4,"2024-07-04T16:30:53.358",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158404,1720110653368,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.368",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158405,1720110653378,"fUSD",-501.184296,0.00022498,4,"2024-07-04T16:30:53.378",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158406,1720110653388,"fUSD",-1604.08,0.00022498,4,"2024-07-04T16:30:53.388",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158407,1720110653399,"fUSD",-1604.08,0.00022498,4,"2024-07-04T16:30:53.399",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158408,1720110653412,"fUSD",-1604.08,0.00022498,4,"2024-07-04T16:30:53.412",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158409,1720110653422,"fUSD",-1604.08,0.00022498,4,"2024-07-04T16:30:53.422",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158410,1720110653432,"fUSD",-1604.08,0.00022498,4,"2024-07-04T16:30:53.432",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158411,1720110653442,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.442",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158412,1720110653453,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.453",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158413,1720110653468,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.468",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158414,1720110653478,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.478",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158415,1720110653488,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.488",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158416,1720110653497,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.497",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158417,1720110653507,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.507",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158418,1720110653517,"fUSD",-504.02148793,0.00022498,4,"2024-07-04T16:30:53.517",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158419,1720110653527,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.527",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158420,1720110653536,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.536",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158421,1720110653546,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158422,1720110653556,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158423,1720110653568,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.568",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158424,1720110653579,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.579",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158425,1720110653589,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.589",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158426,1720110653599,"fUSD",-503.80266642,0.00022498,4,"2024-07-04T16:30:53.599",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158427,1720110653608,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158428,1720110653618,"fUSD",-1289.39,0.00022498,4,"2024-07-04T16:30:53.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158429,1720110653628,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.628",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158430,1720110653638,"fUSD",-1289.39,0.00022498,4,"2024-07-04T16:30:53.638",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158431,1720110653647,"fUSD",-1289.39,0.00022498,4,"2024-07-04T16:30:53.647",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158432,1720110653657,"fUSD",-1289.39,0.00022498,4,"2024-07-04T16:30:53.657",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158433,1720110653667,"fUSD",-1289.39,0.00022498,4,"2024-07-04T16:30:53.667",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158434,1720110653678,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.678",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158435,1720110653688,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.688",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158436,1720110653698,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.698",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158437,1720110653708,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.708",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158438,1720110653718,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158439,1720110653728,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.728",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158440,1720110653738,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.738",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158441,1720110653748,"fUSD",-1653.83,0.00022498,4,"2024-07-04T16:30:53.748",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158442,1720110653758,"fUSD",-1653.83,0.00022498,4,"2024-07-04T16:30:53.758",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158443,1720110653768,"fUSD",-1653.83,0.00022498,4,"2024-07-04T16:30:53.768",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158444,1720110653779,"fUSD",-1653.83,0.00022498,4,"2024-07-04T16:30:53.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158445,1720110653788,"fUSD",-1653.83,0.00022498,4,"2024-07-04T16:30:53.788",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158446,1720110653799,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.799",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158447,1720110653808,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.808",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158448,1720110653819,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.819",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158449,1720110653829,"fUSD",-604.49093656,0.00022498,4,"2024-07-04T16:30:53.829",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158450,1720110653839,"fUSD",-500.95390891,0.00022498,4,"2024-07-04T16:30:53.839",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158451,1720110653849,"fUSD",-501.78779974,0.00022498,4,"2024-07-04T16:30:53.849",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158452,1720110653860,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.860",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158453,1720110653870,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.870",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158454,1720110653880,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.880",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158455,1720110653891,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.891",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158456,1720110653903,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:53.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158457,1720110653913,"fUSD",-732.42,0.00022498,4,"2024-07-04T16:30:53.913",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158458,1720110654127,"fUSD",-732.42,0.00022498,4,"2024-07-04T16:30:54.127",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158459,1720110654137,"fUSD",-732.42,0.00022498,4,"2024-07-04T16:30:54.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158460,1720110654148,"fUSD",-732.42,0.00022498,4,"2024-07-04T16:30:54.148",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158461,1720110654158,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.158",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158462,1720110654168,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.168",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158463,1720110654179,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.179",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158464,1720110654189,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.189",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158465,1720110654199,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.199",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158466,1720110654211,"fUSD",-801.71,0.00022498,4,"2024-07-04T16:30:54.211",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158467,1720110654220,"fUSD",-801.71,0.00022498,4,"2024-07-04T16:30:54.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158468,1720110654231,"fUSD",-801.71,0.00022498,4,"2024-07-04T16:30:54.231",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158469,1720110654241,"fUSD",-801.71,0.00022498,4,"2024-07-04T16:30:54.241",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158470,1720110654252,"fUSD",-1020.61,0.00022498,4,"2024-07-04T16:30:54.252",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158471,1720110654262,"fUSD",-1020.61,0.00022498,4,"2024-07-04T16:30:54.262",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158472,1720110654272,"fUSD",-1020.61,0.00022498,4,"2024-07-04T16:30:54.272",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158473,1720110654283,"fUSD",-1020.61,0.00022498,4,"2024-07-04T16:30:54.283",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158474,1720110654293,"fUSD",-1020.61,0.00022498,4,"2024-07-04T16:30:54.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158475,1720110654303,"fUSD",-1850.47,0.00022498,4,"2024-07-04T16:30:54.303",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158476,1720110654313,"fUSD",-1850.47,0.00022498,4,"2024-07-04T16:30:54.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158477,1720110654323,"fUSD",-1850.47,0.00022498,4,"2024-07-04T16:30:54.323",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158478,1720110654332,"fUSD",-1850.47,0.00022498,4,"2024-07-04T16:30:54.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158479,1720110654343,"fUSD",-1119.42,0.00022498,4,"2024-07-04T16:30:54.343",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158480,1720110654352,"fUSD",-1119.42,0.00022498,4,"2024-07-04T16:30:54.352",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158481,1720110654362,"fUSD",-1119.42,0.00022498,4,"2024-07-04T16:30:54.362",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158482,1720110654372,"fUSD",-1119.42,0.00022498,4,"2024-07-04T16:30:54.372",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158483,1720110654382,"fUSD",-1119.42,0.00022498,4,"2024-07-04T16:30:54.382",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158484,1720110654392,"fUSD",-1119.42,0.00022498,4,"2024-07-04T16:30:54.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158485,1720110654407,"fUSD",-1119.42,0.00022498,4,"2024-07-04T16:30:54.407",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158486,1720110654416,"fUSD",-1119.42,0.00022498,4,"2024-07-04T16:30:54.416",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158487,1720110654427,"fUSD",-1119.42,0.00022498,4,"2024-07-04T16:30:54.427",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158488,1720110654437,"fUSD",-1119.42,0.00022498,4,"2024-07-04T16:30:54.437",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158489,1720110654447,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.447",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158490,1720110654457,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.457",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158491,1720110654467,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.467",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158492,1720110654477,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.477",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158493,1720110654489,"fUSD",-3280.97,0.00022498,4,"2024-07-04T16:30:54.489",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158494,1720110654499,"fUSD",-3280.97,0.00022498,4,"2024-07-04T16:30:54.499",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158495,1720110654509,"fUSD",-3280.97,0.00022498,4,"2024-07-04T16:30:54.509",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158496,1720110654519,"fUSD",-3280.97,0.00022498,4,"2024-07-04T16:30:54.519",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158497,1720110654530,"fUSD",-3280.97,0.00022498,4,"2024-07-04T16:30:54.530",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158498,1720110654540,"fUSD",-3280.97,0.00022498,4,"2024-07-04T16:30:54.540",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158499,1720110654551,"fUSD",-3280.97,0.00022498,4,"2024-07-04T16:30:54.551",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158500,1720110654561,"fUSD",-3280.97,0.00022498,4,"2024-07-04T16:30:54.561",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158501,1720110654571,"fUSD",-3280.97,0.00022498,4,"2024-07-04T16:30:54.571",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158502,1720110654581,"fUSD",-3280.97,0.00022498,4,"2024-07-04T16:30:54.581",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158503,1720110654591,"fUSD",-9754.94,0.00022498,4,"2024-07-04T16:30:54.591",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158504,1720110654600,"fUSD",-9754.94,0.00022498,4,"2024-07-04T16:30:54.600",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158505,1720110654610,"fUSD",-9754.94,0.00022498,4,"2024-07-04T16:30:54.610",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158506,1720110654620,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.620",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158507,1720110654630,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.630",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158508,1720110654640,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.640",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158509,1720110654649,"fUSD",-251.29,0.00022498,4,"2024-07-04T16:30:54.649",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158510,1720110654659,"fUSD",-1614.53,0.00022498,4,"2024-07-04T16:30:54.659",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158511,1720110654669,"fUSD",-1614.53,0.00022498,4,"2024-07-04T16:30:54.669",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158512,1720110654679,"fUSD",-1614.53,0.00022498,4,"2024-07-04T16:30:54.679",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158513,1720110654689,"fUSD",-1614.53,0.00022498,4,"2024-07-04T16:30:54.689",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158514,1720110654699,"fUSD",-1614.53,0.00022498,4,"2024-07-04T16:30:54.699",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158515,1720110654710,"fUSD",-1614.53,0.00022498,4,"2024-07-04T16:30:54.710",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158516,1720110654720,"fUSD",-1614.53,0.00022498,4,"2024-07-04T16:30:54.720",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158517,1720110654730,"fUSD",-1614.53,0.00022498,4,"2024-07-04T16:30:54.730",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158518,1720110654740,"fUSD",-1614.53,0.00022498,4,"2024-07-04T16:30:54.740",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158519,1720110654749,"fUSD",-891.07,0.00022498,4,"2024-07-04T16:30:54.749",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158520,1720110654759,"fUSD",-1614.53,0.00022498,4,"2024-07-04T16:30:54.759",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158521,1720110654769,"fUSD",-891.07,0.00022498,4,"2024-07-04T16:30:54.769",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158522,1720110654778,"fUSD",-891.07,0.00022498,4,"2024-07-04T16:30:54.778",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158523,1720110654788,"fUSD",-891.07,0.00022498,4,"2024-07-04T16:30:54.788",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158524,1720110654798,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.798",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158525,1720110654807,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158526,1720110654817,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.817",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158527,1720110654827,"fUSD",-150.0,0.00022498,2,"2024-07-04T16:30:54.827",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158528,1720110654837,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.837",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158529,1720110654846,"fUSD",-500.0,0.00022498,4,"2024-07-04T16:30:54.846",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158530,1720110654856,"fUSD",-330152.23162143,0.00022499,7,"2024-07-04T16:30:54.856",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158531,1720110655087,"fUSD",-82829.34980549,0.00022499,7,"2024-07-04T16:30:55.087",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158532,1720110655100,"fUSD",-593.55351269,0.00022499,7,"2024-07-04T16:30:55.100",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158533,1720110655112,"fUSD",-998.7548396,0.00022499,7,"2024-07-04T16:30:55.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158534,1720110655124,"fUSD",-18286.28165422,0.00022499,7,"2024-07-04T16:30:55.124",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158535,1720110655141,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:55.141",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158536,1720110655151,"fUSD",-25.98874661,0.00022499,7,"2024-07-04T16:30:55.151",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158537,1720110655194,"fUSD",173.3514,0.00011199,2,"2024-07-04T16:30:55.194",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158538,1720110655218,"fUSD",4822.78597069,0.00011199,2,"2024-07-04T16:30:55.218",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158539,1720110655242,"fUSD",30592.09807491,0.00011199,2,"2024-07-04T16:30:55.242",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158540,1720110656446,"fUSD",-3968.79438035,0.00017199,2,"2024-07-04T16:30:56.446",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158541,1720110656455,"fUSD",-2494.54308741,0.00017807,2,"2024-07-04T16:30:56.455",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158542,1720110656465,"fUSD",-227.14852012,0.00019069,2,"2024-07-04T16:30:56.465",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158543,1720110656475,"fUSD",-245.68279443,0.00019354,2,"2024-07-04T16:30:56.475",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158544,1720110656486,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.486",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158545,1720110656495,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.495",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158546,1720110656506,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.506",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158547,1720110656515,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.515",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158548,1720110656526,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.526",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158549,1720110656536,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.536",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158550,1720110656545,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.545",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158551,1720110656555,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.555",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158552,1720110656565,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.565",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158553,1720110656576,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158554,1720110656586,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.586",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158555,1720110656595,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.595",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158556,1720110656604,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.604",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158557,1720110656614,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.614",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158558,1720110656623,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.623",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158559,1720110656633,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.633",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158560,1720110656642,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.642",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158561,1720110656652,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.652",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158562,1720110656663,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.663",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158563,1720110656674,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.674",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158564,1720110656683,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.683",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158565,1720110656692,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.692",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158566,1720110656701,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.701",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158567,1720110656713,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.713",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158568,1720110656723,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.723",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158569,1720110656731,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158570,1720110656741,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.741",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158571,1720110656750,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.750",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158572,1720110656759,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.759",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158573,1720110656768,"fUSD",-1198.0,0.00020011,2,"2024-07-04T16:30:56.768",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158574,1720110656778,"fUSD",-5176.0,0.00020011,2,"2024-07-04T16:30:56.778",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158575,1720110656788,"fUSD",-194.30664546,0.00021877,2,"2024-07-04T16:30:56.788",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158576,1720110656797,"fUSD",-194.30664546,0.00022489,2,"2024-07-04T16:30:56.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158577,1720110656806,"fUSD",-132060.08474512,0.00022499,7,"2024-07-04T16:30:56.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158578,1720110656818,"fUSD",-19673.28984762,0.00022499,7,"2024-07-04T16:30:56.818",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158579,1720110656836,"fUSD",-300.6951997,0.00022499,7,"2024-07-04T16:30:56.836",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158580,1720110656847,"fUSD",-1291.06,0.00022499,7,"2024-07-04T16:30:56.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158581,1720110656870,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:56.870",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158582,1720110656880,"fUSD",-127.23002524,0.00022499,7,"2024-07-04T16:30:56.880",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158583,1720110656891,"fUSD",-300.0,0.00022499,7,"2024-07-04T16:30:56.891",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158584,1720110656902,"fUSD",-692.51,0.00022499,7,"2024-07-04T16:30:56.902",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158585,1720110656962,"fUSD",-2295.74021836,0.00022499,7,"2024-07-04T16:30:56.962",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158586,1720110657037,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.037",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158587,1720110657047,"fUSD",-2.811297,0.0002,2,"2024-07-04T16:30:57.047",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158588,1720110657058,"fUSD",-271.19995639,0.0002,2,"2024-07-04T16:30:57.058",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158589,1720110657067,"fUSD",-168.85507334,0.0002,2,"2024-07-04T16:30:57.067",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158590,1720110657079,"fUSD",-105.15618005,0.0002,2,"2024-07-04T16:30:57.079",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158591,1720110657088,"fUSD",-174.23420195,0.0002,2,"2024-07-04T16:30:57.088",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158592,1720110657099,"fUSD",-99.77705144,0.0002,2,"2024-07-04T16:30:57.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158593,1720110657110,"fUSD",-1574.31994121,0.00022499,7,"2024-07-04T16:30:57.110",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158594,1720110657122,"fUSD",-253.44497898,0.00022499,7,"2024-07-04T16:30:57.122",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158595,1720110657133,"fUSD",-345.91147168,0.00022499,7,"2024-07-04T16:30:57.133",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158596,1720110657148,"fUSD",-6971.10367794,0.00022499,7,"2024-07-04T16:30:57.148",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158597,1720110657244,"fUSD",-1138.50441589,0.00019993,2,"2024-07-04T16:30:57.244",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158598,1720110657263,"fUSD",-524.49558411,0.00019993,2,"2024-07-04T16:30:57.263",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158599,1720110657272,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.272",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158600,1720110657281,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.281",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158601,1720110657290,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.290",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158602,1720110657299,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.299",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158603,1720110657308,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.308",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158604,1720110657319,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.319",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158605,1720110657328,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.328",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158606,1720110657337,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.337",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158607,1720110657346,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.346",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158608,1720110657355,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.355",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158609,1720110657364,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.364",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158610,1720110657374,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:57.374",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158611,1720110657383,"fUSD",-838.0,0.00022498,2,"2024-07-04T16:30:57.383",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158612,1720110657393,"fUSD",-23255.07495104,0.00022499,7,"2024-07-04T16:30:57.393",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158613,1720110657409,"fUSD",-6556.0,0.00022499,7,"2024-07-04T16:30:57.409",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158614,1720110657420,"fUSD",-7502.12957977,0.00022499,7,"2024-07-04T16:30:57.420",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158615,1720110657431,"fUSD",-614.98003177,0.00022499,7,"2024-07-04T16:30:57.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158616,1720110659154,"fUSD",-193392.83419829,0.00022499,7,"2024-07-04T16:30:59.154",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158617,1720110659164,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158618,1720110659174,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.174",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158619,1720110659184,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.184",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158620,1720110659194,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.194",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158621,1720110659204,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158622,1720110659215,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.215",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158623,1720110659225,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.225",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158624,1720110659235,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.235",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158625,1720110659244,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.244",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158626,1720110659254,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.254",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158627,1720110659264,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158628,1720110659274,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158629,1720110659285,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.285",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158630,1720110659295,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.295",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158631,1720110659306,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.306",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158632,1720110659316,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.316",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158633,1720110659326,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.326",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158634,1720110659335,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.335",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158635,1720110659345,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.345",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158636,1720110659356,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.356",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158637,1720110659366,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.366",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158638,1720110659375,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.375",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158639,1720110659385,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.385",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158640,1720110659395,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.395",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158641,1720110659412,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.412",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158642,1720110659422,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.422",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158643,1720110659431,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.431",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158644,1720110659443,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.443",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158645,1720110659454,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158646,1720110659464,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158647,1720110659474,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.474",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158648,1720110659486,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.486",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158649,1720110659497,"fUSD",-621.15411685,0.00022499,2,"2024-07-04T16:30:59.497",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158650,1720110659518,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:30:59.518",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158651,1720110659529,"fUSD",-347.90190922,0.00022499,2,"2024-07-04T16:30:59.529",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158652,1720110659541,"fUSD",-30.94397393,0.00022499,2,"2024-07-04T16:30:59.541",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158653,1720110659551,"fUSD",-447.72718727,0.00022499,2,"2024-07-04T16:30:59.551",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158654,1720110659563,"fUSD",-514.79630203,0.00022499,2,"2024-07-04T16:30:59.563",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158655,1720110659578,"fUSD",-37.4765107,0.00022499,2,"2024-07-04T16:30:59.578",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158656,1720110659588,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.588",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158657,1720110659597,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.597",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158658,1720110659608,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158659,1720110659617,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158660,1720110659627,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.627",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158661,1720110659637,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.637",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158662,1720110659646,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.646",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158663,1720110659656,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.656",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158664,1720110659666,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.666",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158665,1720110659676,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.676",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158666,1720110659686,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.686",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158667,1720110659696,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.696",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158668,1720110659706,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.706",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158669,1720110659718,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158670,1720110659727,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.727",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158671,1720110659737,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.737",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158672,1720110659747,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.747",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158673,1720110659756,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158674,1720110659767,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.767",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158675,1720110659777,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.777",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158676,1720110659787,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.787",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158677,1720110659796,"fUSD",-173.0,0.00022499,2,"2024-07-04T16:30:59.796",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158678,1720110659807,"fUSD",-150.0,0.00022499,10,"2024-07-04T16:30:59.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158679,1720110659817,"fUSD",-160.74925303,0.00022499,10,"2024-07-04T16:30:59.817",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158680,1720110659827,"fUSD",-33224.85873324,0.00022499,2,"2024-07-04T16:30:59.827",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158681,1720110659837,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.837",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158682,1720110659847,"fUSD",-155.26065487,0.00022499,2,"2024-07-04T16:30:59.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158683,1720110659857,"fUSD",-341.56847787,0.00022499,7,"2024-07-04T16:30:59.857",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158684,1720110659867,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.867",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158685,1720110659877,"fUSD",-155.0,0.00022499,2,"2024-07-04T16:30:59.877",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158686,1720110659887,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.887",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158687,1720110659897,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158688,1720110659907,"fUSD",-581.33393112,0.00022499,2,"2024-07-04T16:30:59.907",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158689,1720110659917,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.917",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158690,1720110659927,"fUSD",-155.0,0.00022499,2,"2024-07-04T16:30:59.927",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158691,1720110659937,"fUSD",-448.25498222,0.00022499,2,"2024-07-04T16:30:59.937",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158692,1720110659947,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.947",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158693,1720110659958,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.958",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158694,1720110659969,"fUSD",-1000.0,0.00022499,2,"2024-07-04T16:30:59.969",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158695,1720110659979,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:30:59.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158696,1720110659990,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:30:59.990",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158697,1720110660000,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.000",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158698,1720110660009,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.009",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158699,1720110660019,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.019",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158700,1720110660030,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.030",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158701,1720110660041,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.041",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158702,1720110660051,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158703,1720110660061,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158704,1720110660072,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.072",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158705,1720110660082,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.082",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158706,1720110660092,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.092",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158707,1720110660101,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.101",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158708,1720110660112,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158709,1720110660122,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.122",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158710,1720110660132,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.132",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158711,1720110660142,"fUSD",-530.72171314,0.00022499,4,"2024-07-04T16:31:00.142",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158712,1720110660152,"fUSD",-2000.0,0.00022499,2,"2024-07-04T16:31:00.152",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158713,1720110660162,"fUSD",-200.0,0.00022499,2,"2024-07-04T16:31:00.162",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158714,1720110660171,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.171",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158715,1720110660181,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.181",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158716,1720110660191,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.191",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158717,1720110660201,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.201",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158718,1720110660213,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.213",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158719,1720110660223,"fUSD",-278.7,0.00022499,4,"2024-07-04T16:31:00.223",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158720,1720110660233,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.233",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158721,1720110660243,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.243",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158722,1720110660253,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.253",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158723,1720110660263,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.263",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158724,1720110660274,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158725,1720110660284,"fUSD",-625.43774396,0.00022499,4,"2024-07-04T16:31:00.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158726,1720110660294,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.294",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158727,1720110660304,"fUSD",-356.86443568,0.00022499,4,"2024-07-04T16:31:00.304",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158728,1720110660314,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.314",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158729,1720110660324,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.324",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158730,1720110660335,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.335",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158731,1720110660345,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.345",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158732,1720110660356,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.356",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158733,1720110660366,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.366",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158734,1720110660376,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.376",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158735,1720110660539,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.539",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158736,1720110660555,"fUSD",-302.54916968,0.00022499,4,"2024-07-04T16:31:00.555",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158737,1720110660564,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.564",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158738,1720110660574,"fUSD",-603.46,0.00022499,4,"2024-07-04T16:31:00.574",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158739,1720110660584,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.584",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158740,1720110660594,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.594",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158741,1720110660604,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.604",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158742,1720110660614,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.614",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158743,1720110660624,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.624",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158744,1720110660634,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.634",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158745,1720110660644,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.644",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158746,1720110660654,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.654",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158747,1720110660663,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.663",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158748,1720110660672,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.672",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158749,1720110660682,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.682",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158750,1720110660691,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.691",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158751,1720110660700,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.700",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158752,1720110660710,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.710",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158753,1720110660722,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.722",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158754,1720110660731,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.731",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158755,1720110660742,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.742",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158756,1720110660751,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.751",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158757,1720110660760,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.760",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158758,1720110660770,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.770",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158759,1720110660779,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158760,1720110660788,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.788",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158761,1720110660797,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158762,1720110660807,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158763,1720110660816,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158764,1720110660826,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.826",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158765,1720110660835,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.835",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158766,1720110660845,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.845",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158767,1720110660854,"fUSD",-666.76,0.00022499,4,"2024-07-04T16:31:00.854",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158768,1720110660863,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158769,1720110660872,"fUSD",-666.91532325,0.00022499,4,"2024-07-04T16:31:00.872",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158770,1720110660883,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.883",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158771,1720110660892,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.892",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158772,1720110660902,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.902",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158773,1720110660912,"fUSD",-903.68,0.00022499,4,"2024-07-04T16:31:00.912",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158774,1720110660922,"fUSD",-903.77,0.00022499,4,"2024-07-04T16:31:00.922",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158775,1720110660931,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.931",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158776,1720110660941,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.941",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158777,1720110660950,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158778,1720110660961,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158779,1720110660972,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.972",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158780,1720110660982,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.982",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158781,1720110660993,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:00.993",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158782,1720110661003,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.003",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158783,1720110661013,"fUSD",-231.71114688,0.00022499,4,"2024-07-04T16:31:01.013",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158784,1720110661023,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158785,1720110661031,"fUSD",-430.57530607,0.00022499,4,"2024-07-04T16:31:01.031",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158786,1720110661041,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.041",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158787,1720110661050,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.050",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158788,1720110661059,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.059",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158789,1720110661069,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.069",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158790,1720110661079,"fUSD",-310.08429959,0.00022499,4,"2024-07-04T16:31:01.079",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158791,1720110661088,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.088",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158792,1720110661097,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.097",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158793,1720110661107,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.107",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158794,1720110661117,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.117",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158795,1720110661126,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.126",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158796,1720110661135,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.135",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158797,1720110661145,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.145",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158798,1720110661154,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.154",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158799,1720110661164,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.164",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158800,1720110661174,"fUSD",-646.18051691,0.00022499,4,"2024-07-04T16:31:01.174",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158801,1720110661183,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.183",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158802,1720110661193,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.193",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158803,1720110661203,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.203",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158804,1720110661212,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.212",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158805,1720110661224,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.224",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158806,1720110661234,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.234",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158807,1720110661243,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.243",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158808,1720110661252,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.252",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158809,1720110661262,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.262",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158810,1720110661271,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.271",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158811,1720110661280,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.280",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158812,1720110661289,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.289",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158813,1720110661299,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.299",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158814,1720110661308,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.308",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158815,1720110661317,"fUSD",-483.4786656,0.00022499,4,"2024-07-04T16:31:01.317",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158816,1720110661326,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.326",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158817,1720110661336,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.336",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158818,1720110661345,"fUSD",-267.73342839,0.00022499,4,"2024-07-04T16:31:01.345",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158819,1720110661355,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.355",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158820,1720110661364,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.364",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158821,1720110661374,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.374",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158822,1720110661383,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.383",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158823,1720110661392,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158824,1720110661402,"fUSD",-330.59,0.00022499,4,"2024-07-04T16:31:01.402",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158825,1720110661414,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.414",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158826,1720110661423,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.423",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158827,1720110661433,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.433",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158828,1720110661443,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.443",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158829,1720110661454,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158830,1720110661467,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.467",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158831,1720110661477,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.477",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158832,1720110661492,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.492",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158833,1720110661502,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.502",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158834,1720110661511,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.511",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158835,1720110661520,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158836,1720110661530,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.530",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158837,1720110661539,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.539",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158838,1720110661548,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.548",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158839,1720110661558,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.558",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158840,1720110661568,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.568",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158841,1720110661579,"fUSD",-877.48,0.00022499,4,"2024-07-04T16:31:01.579",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158842,1720110661588,"fUSD",-877.66,0.00022499,4,"2024-07-04T16:31:01.588",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158843,1720110661599,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.599",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158844,1720110661608,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.608",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158845,1720110661617,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158846,1720110661627,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.627",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158847,1720110661637,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.637",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158848,1720110661646,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.646",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158849,1720110661656,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.656",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158850,1720110661665,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.665",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158851,1720110661675,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.675",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158852,1720110661685,"fUSD",-497.86923358,0.00022499,4,"2024-07-04T16:31:01.685",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158853,1720110661694,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.694",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158854,1720110661704,"fUSD",-286.46314514,0.00022499,4,"2024-07-04T16:31:01.704",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158855,1720110661714,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.714",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158856,1720110661723,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.723",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158857,1720110661733,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.733",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158858,1720110661742,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.742",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158859,1720110661752,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.752",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158860,1720110661761,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.761",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158861,1720110661770,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.770",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158862,1720110661780,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.780",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158863,1720110661790,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.790",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158864,1720110661800,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.800",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158865,1720110661809,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.809",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158866,1720110661820,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.820",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158867,1720110661830,"fUSD",-289.87,0.00022499,4,"2024-07-04T16:31:01.830",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158868,1720110661840,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.840",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158869,1720110661850,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.850",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158870,1720110661859,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.859",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158871,1720110661868,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.868",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158872,1720110661878,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.878",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158873,1720110661888,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158874,1720110661897,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158875,1720110661906,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.906",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158876,1720110661916,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.916",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158877,1720110661926,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.926",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158878,1720110661936,"fUSD",-523.08,0.00022499,4,"2024-07-04T16:31:01.936",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158879,1720110661946,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.946",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158880,1720110661956,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.956",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158881,1720110661966,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.966",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158882,1720110661976,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.976",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158883,1720110661985,"fUSD",-228.153006,0.00022499,4,"2024-07-04T16:31:01.985",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158884,1720110661995,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:01.995",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158885,1720110662005,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.005",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158886,1720110662015,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.015",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158887,1720110662025,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.025",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158888,1720110662035,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.035",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158889,1720110662045,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.045",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158890,1720110662054,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.054",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158891,1720110662064,"fUSD",-556.86,0.00022499,4,"2024-07-04T16:31:02.064",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158892,1720110662074,"fUSD",-413.63,0.00022499,4,"2024-07-04T16:31:02.074",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158893,1720110662083,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.083",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158894,1720110662093,"fUSD",-577.13,0.00022499,4,"2024-07-04T16:31:02.093",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158895,1720110662102,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.102",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158896,1720110662112,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.112",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158897,1720110662121,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.121",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158898,1720110662131,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.131",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158899,1720110662140,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.140",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158900,1720110662150,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.150",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158901,1720110662160,"fUSD",-561.21,0.00022499,4,"2024-07-04T16:31:02.160",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158902,1720110662170,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158903,1720110662180,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.180",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158904,1720110662191,"fUSD",-346.09,0.00022499,4,"2024-07-04T16:31:02.191",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158905,1720110662201,"fUSD",-500.0,0.00022499,2,"2024-07-04T16:31:02.201",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158906,1720110662211,"fUSD",-500.0,0.00022499,2,"2024-07-04T16:31:02.211",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158907,1720110662225,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.225",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158908,1720110662235,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.235",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158909,1720110662245,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.245",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158910,1720110662255,"fUSD",-285.70286157,0.00022499,4,"2024-07-04T16:31:02.255",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158911,1720110662264,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158912,1720110662274,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158913,1720110662285,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.285",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158914,1720110662295,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.295",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158915,1720110662304,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.304",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158916,1720110662313,"fUSD",-364.87,0.00022499,4,"2024-07-04T16:31:02.313",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158917,1720110662324,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.324",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158918,1720110662333,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.333",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158919,1720110662343,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.343",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158920,1720110662353,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.353",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158921,1720110662363,"fUSD",-435.22943179,0.00022499,4,"2024-07-04T16:31:02.363",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158922,1720110662373,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158923,1720110662383,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.383",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158924,1720110662392,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158925,1720110662404,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.404",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158926,1720110662414,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.414",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158927,1720110662424,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.424",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158928,1720110662433,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.433",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158929,1720110662443,"fUSD",-307.13,0.00022499,4,"2024-07-04T16:31:02.443",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158930,1720110662454,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158931,1720110662464,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158932,1720110662475,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.475",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158933,1720110662485,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.485",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158934,1720110662496,"fUSD",-232.69004796,0.00022499,4,"2024-07-04T16:31:02.496",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158935,1720110662506,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.506",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158936,1720110662515,"fUSD",-154.69,0.00022499,4,"2024-07-04T16:31:02.515",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158937,1720110662525,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.525",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158938,1720110662535,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.535",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158939,1720110662545,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.545",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158940,1720110662555,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.555",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158941,1720110662566,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158942,1720110662577,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.577",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158943,1720110662587,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.587",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158944,1720110662597,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.597",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158945,1720110662606,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.606",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158946,1720110662616,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.616",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158947,1720110662626,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158948,1720110662635,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.635",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158949,1720110662645,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.645",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158950,1720110662655,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.655",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158951,1720110662665,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.665",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158952,1720110662675,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.675",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158953,1720110662684,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158954,1720110662694,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.694",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158955,1720110662703,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.703",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158956,1720110662714,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.714",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158957,1720110662724,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.724",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158958,1720110662734,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.734",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158959,1720110662744,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.744",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158960,1720110662755,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.755",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158961,1720110662765,"fUSD",-503.78986528,0.00022499,4,"2024-07-04T16:31:02.765",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158962,1720110662776,"fUSD",-500.0,0.00022499,2,"2024-07-04T16:31:02.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158963,1720110662785,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.785",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158964,1720110662795,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.795",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158965,1720110662805,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.805",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158966,1720110662814,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158967,1720110662824,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.824",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158968,1720110662833,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.833",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158969,1720110662843,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158970,1720110662853,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158971,1720110662863,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.863",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158972,1720110662873,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.873",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158973,1720110662883,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.883",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158974,1720110662893,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:02.893",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158975,1720110662903,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158976,1720110662912,"fUSD",-167.40532234,0.00022499,4,"2024-07-04T16:31:02.912",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158977,1720110662921,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.921",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158978,1720110662931,"fUSD",-532.41,0.00022499,4,"2024-07-04T16:31:02.931",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158979,1720110662940,"fUSD",-532.60388468,0.00022499,4,"2024-07-04T16:31:02.940",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158980,1720110662951,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:02.951",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158981,1720110662961,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:02.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158982,1720110662972,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:02.972",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158983,1720110662982,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:02.982",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158984,1720110663041,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.041",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158985,1720110663051,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158986,1720110663060,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.060",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158987,1720110663070,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.070",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158988,1720110663080,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158989,1720110663089,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158990,1720110663099,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158991,1720110663109,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158992,1720110663119,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.119",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158993,1720110663128,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158994,1720110663137,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158995,1720110663147,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158996,1720110663156,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.156",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158997,1720110663166,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.166",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158998,1720110663175,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.175",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331158999,1720110663185,"fUSD",-633.81,0.00022499,4,"2024-07-04T16:31:03.185",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159000,1720110663195,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.195",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159001,1720110663204,"fUSD",-634.01,0.00022499,4,"2024-07-04T16:31:03.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159002,1720110663213,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.213",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159003,1720110663226,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.226",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159004,1720110663236,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.236",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159005,1720110663245,"fUSD",-431.05,0.00022499,4,"2024-07-04T16:31:03.245",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159006,1720110663255,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.255",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159007,1720110663265,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.265",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159008,1720110663275,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.275",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159009,1720110663285,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.285",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159010,1720110663295,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.295",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159011,1720110663305,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.305",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159012,1720110663314,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.314",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159013,1720110663324,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.324",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159014,1720110663334,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.334",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159015,1720110663344,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.344",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159016,1720110663354,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.354",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159017,1720110663363,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.363",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159018,1720110663373,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.373",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159019,1720110663383,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.383",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159020,1720110663392,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.392",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159021,1720110663402,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.402",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159022,1720110663413,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.413",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159023,1720110663425,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.425",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159024,1720110663435,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.435",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159025,1720110663444,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.444",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159026,1720110663454,"fUSD",-1162.09,0.00022499,4,"2024-07-04T16:31:03.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159027,1720110663468,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.468",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159028,1720110663478,"fUSD",-1162.16488695,0.00022499,4,"2024-07-04T16:31:03.478",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159029,1720110663487,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.487",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159030,1720110663497,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.497",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159031,1720110663507,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.507",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159032,1720110663517,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.517",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159033,1720110663526,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.526",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159034,1720110663535,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.535",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159035,1720110663545,"fUSD",-530.19,0.00022499,4,"2024-07-04T16:31:03.545",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159036,1720110663554,"fUSD",-530.25,0.00022499,4,"2024-07-04T16:31:03.554",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159037,1720110663564,"fUSD",-208.83,0.00022499,4,"2024-07-04T16:31:03.564",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159038,1720110663575,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.575",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159039,1720110663586,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.586",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159040,1720110663595,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.595",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159041,1720110663605,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.605",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159042,1720110663615,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:03.615",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159043,1720110663626,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159044,1720110663636,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.636",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159045,1720110663646,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.646",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159046,1720110663656,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.656",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159047,1720110663665,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.665",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159048,1720110663675,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.675",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159049,1720110663686,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.686",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159050,1720110663697,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.697",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159051,1720110663707,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.707",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159052,1720110663719,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:03.719",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159053,1720110663729,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.729",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159054,1720110663738,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.738",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159055,1720110663749,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.749",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159056,1720110663759,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:03.759",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159057,1720110663769,"fUSD",-607.2137702,0.00022499,4,"2024-07-04T16:31:03.769",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159058,1720110663779,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159059,1720110663788,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.788",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159060,1720110663797,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159061,1720110663807,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159062,1720110663816,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.816",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159063,1720110663826,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:03.826",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159064,1720110663836,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.836",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159065,1720110663846,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.846",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159066,1720110663856,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.856",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159067,1720110663866,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.866",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159068,1720110663875,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.875",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159069,1720110663884,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.884",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159070,1720110663893,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.893",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159071,1720110663903,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159072,1720110663913,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.913",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159073,1720110663923,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:03.923",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159074,1720110663932,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.932",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159075,1720110663941,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.941",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159076,1720110663952,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:03.952",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159077,1720110663961,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159078,1720110663974,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.974",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159079,1720110663986,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:03.986",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159080,1720110663995,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:03.995",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159081,1720110664005,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.005",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159082,1720110664014,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.014",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159083,1720110664023,"fUSD",-545.85,0.00022499,4,"2024-07-04T16:31:04.023",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159084,1720110664033,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159085,1720110664043,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.043",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159086,1720110664052,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.052",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159087,1720110664062,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.062",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159088,1720110664071,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.071",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159089,1720110664080,"fUSD",-545.93400008,0.00022499,4,"2024-07-04T16:31:04.080",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159090,1720110664090,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159091,1720110664099,"fUSD",-235.15,0.00022499,4,"2024-07-04T16:31:04.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159092,1720110664109,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159093,1720110664118,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.118",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159094,1720110664128,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.128",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159095,1720110664137,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159096,1720110664147,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.147",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159097,1720110664157,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.157",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159098,1720110664167,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.167",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159099,1720110664176,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.176",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159100,1720110664185,"fUSD",-342.92,0.00022499,4,"2024-07-04T16:31:04.185",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159101,1720110664195,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.195",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159102,1720110664204,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159103,1720110664214,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.214",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159104,1720110664227,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.227",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159105,1720110664237,"fUSD",-195.68,0.00022499,4,"2024-07-04T16:31:04.237",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159106,1720110664246,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.246",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159107,1720110664255,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.255",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159108,1720110664264,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159109,1720110664274,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159110,1720110664284,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159111,1720110664293,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159112,1720110664303,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.303",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159113,1720110664312,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.312",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159114,1720110664321,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.321",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159115,1720110664330,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.330",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159116,1720110664339,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.339",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159117,1720110664347,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.347",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159118,1720110664356,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.356",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159119,1720110664365,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.365",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159120,1720110664375,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.375",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159121,1720110664384,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.384",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159122,1720110664394,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.394",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159123,1720110664411,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.411",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159124,1720110664424,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.424",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159125,1720110664433,"fUSD",-226.3,0.00022499,4,"2024-07-04T16:31:04.433",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159126,1720110664442,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.442",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159127,1720110664454,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.454",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159128,1720110664464,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.464",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159129,1720110664476,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.476",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159130,1720110664485,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.485",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159131,1720110664494,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.494",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159132,1720110664503,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.503",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159133,1720110664512,"fUSD",-508.03,0.00022499,4,"2024-07-04T16:31:04.512",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159134,1720110664521,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.521",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159135,1720110664531,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.531",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159136,1720110664540,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.540",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159137,1720110664549,"fUSD",-690.96,0.00022499,4,"2024-07-04T16:31:04.549",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159138,1720110664560,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.560",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159139,1720110664570,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.570",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159140,1720110664580,"fUSD",-691.06262307,0.00022499,4,"2024-07-04T16:31:04.580",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159141,1720110664590,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.590",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159142,1720110664601,"fUSD",-618.34,0.00022499,4,"2024-07-04T16:31:04.601",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159143,1720110664611,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.611",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159144,1720110664620,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.620",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159145,1720110664630,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.630",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159146,1720110664640,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.640",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159147,1720110664650,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.650",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159148,1720110664659,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.659",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159149,1720110664670,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.670",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159150,1720110664680,"fUSD",-344.11,0.00022499,4,"2024-07-04T16:31:04.680",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159151,1720110664689,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.689",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159152,1720110664699,"fUSD",-645.57,0.00022499,4,"2024-07-04T16:31:04.699",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159153,1720110664708,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.708",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159154,1720110664718,"fUSD",-645.63489189,0.00022499,4,"2024-07-04T16:31:04.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159155,1720110664728,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.728",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159156,1720110664737,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.737",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159157,1720110664746,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.746",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159158,1720110664756,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.756",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159159,1720110664767,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.767",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159160,1720110664777,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.777",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159161,1720110664787,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.787",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159162,1720110664796,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.796",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159163,1720110664807,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.807",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159164,1720110664818,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.818",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159165,1720110664828,"fUSD",-812.9,0.00022499,4,"2024-07-04T16:31:04.828",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159166,1720110664838,"fUSD",-813.02825669,0.00022499,4,"2024-07-04T16:31:04.838",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159167,1720110664847,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159168,1720110664856,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.856",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159169,1720110664865,"fUSD",-505.3744935,0.00022499,4,"2024-07-04T16:31:04.865",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159170,1720110664875,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:04.875",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159171,1720110664885,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:04.885",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159172,1720110664894,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:04.894",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159173,1720110664903,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.903",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159174,1720110664913,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:04.913",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159175,1720110664922,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.922",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159176,1720110664932,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:04.932",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159177,1720110664941,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:04.941",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159178,1720110664950,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159179,1720110664960,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:04.960",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159180,1720110664971,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.971",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159181,1720110664981,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:04.981",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159182,1720110664990,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:04.990",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159183,1720110664999,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:04.999",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159184,1720110665009,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.009",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159185,1720110665019,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:05.019",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159186,1720110665028,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.028",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159187,1720110665038,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:05.038",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159188,1720110665047,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.047",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159189,1720110665056,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:05.056",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159190,1720110665066,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:05.066",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159191,1720110665075,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.075",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159192,1720110665085,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:05.085",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159193,1720110665094,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:05.094",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159194,1720110665104,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:05.104",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159195,1720110665114,"fUSD",-642.22,0.00022499,4,"2024-07-04T16:31:05.114",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159196,1720110665123,"fUSD",-642.29427217,0.00022499,4,"2024-07-04T16:31:05.123",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159197,1720110665133,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.133",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159198,1720110665142,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.142",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159199,1720110665152,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.152",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159200,1720110665161,"fUSD",-502.16881461,0.00022499,4,"2024-07-04T16:31:05.161",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159201,1720110665171,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.171",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159202,1720110665180,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.180",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159203,1720110665190,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.190",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159204,1720110665199,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.199",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159205,1720110665209,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.209",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159206,1720110665220,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.220",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159207,1720110665229,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.229",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159208,1720110665238,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.238",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159209,1720110665248,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.248",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159210,1720110665257,"fUSD",-1869.19743812,0.00022499,2,"2024-07-04T16:31:05.257",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159211,1720110665267,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.267",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159212,1720110665276,"fUSD",-450.56,0.00022499,4,"2024-07-04T16:31:05.276",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159213,1720110665286,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.286",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159214,1720110665298,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.298",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159215,1720110665307,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.307",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159216,1720110665317,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.317",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159217,1720110665326,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.326",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159218,1720110665336,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.336",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159219,1720110665345,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.345",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159220,1720110665355,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.355",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159221,1720110665365,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.365",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159222,1720110665375,"fUSD",-206.49451609,0.00022499,4,"2024-07-04T16:31:05.375",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159223,1720110665384,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.384",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159224,1720110665394,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.394",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159225,1720110665407,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.407",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159226,1720110665417,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.417",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159227,1720110665428,"fUSD",-200.0,0.00022499,2,"2024-07-04T16:31:05.428",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159228,1720110665438,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.438",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159229,1720110665450,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.450",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159230,1720110665459,"fUSD",-557.28,0.00022499,4,"2024-07-04T16:31:05.459",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159231,1720110665470,"fUSD",-557.4,0.00022499,4,"2024-07-04T16:31:05.470",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159232,1720110665479,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.479",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159233,1720110665489,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.489",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159234,1720110665499,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.499",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159235,1720110665509,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.509",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159236,1720110665518,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.518",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159237,1720110665527,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.527",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159238,1720110665537,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.537",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159239,1720110665546,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159240,1720110665556,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159241,1720110665566,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159242,1720110665576,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.576",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159243,1720110665585,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.585",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159244,1720110665595,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.595",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159245,1720110665604,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.604",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159246,1720110665613,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.613",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159247,1720110665623,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.623",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159248,1720110665633,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.633",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159249,1720110665644,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.644",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159250,1720110665654,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.654",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159251,1720110665664,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.664",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159252,1720110665674,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.674",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159253,1720110665683,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.683",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159254,1720110665693,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.693",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159255,1720110665702,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.702",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159256,1720110665712,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.712",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159257,1720110665723,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.723",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159258,1720110665732,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.732",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159259,1720110665742,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.742",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159260,1720110665751,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.751",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159261,1720110665761,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.761",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159262,1720110665770,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.770",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159263,1720110665779,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159264,1720110665789,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.789",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159265,1720110665799,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.799",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159266,1720110665808,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.808",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159267,1720110665818,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.818",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159268,1720110665828,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.828",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159269,1720110665837,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.837",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159270,1720110665847,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.847",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159271,1720110665857,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.857",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159272,1720110665866,"fUSD",-974.45,0.00022499,4,"2024-07-04T16:31:05.866",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159273,1720110665877,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.877",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159274,1720110665886,"fUSD",-974.65966862,0.00022499,4,"2024-07-04T16:31:05.886",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159275,1720110665895,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.895",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159276,1720110665907,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.907",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159277,1720110665918,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.918",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159278,1720110665927,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.927",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159279,1720110665938,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.938",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159280,1720110665949,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.949",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159281,1720110665961,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.961",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159282,1720110665972,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.972",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159283,1720110665982,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:05.982",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159284,1720110665992,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:05.992",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159285,1720110666001,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:06.001",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159286,1720110666011,"fUSD",-513.18,0.00022499,4,"2024-07-04T16:31:06.011",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159287,1720110666021,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:06.021",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159288,1720110666030,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:06.030",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159289,1720110666040,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:06.040",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159290,1720110666049,"fUSD",-299.83986468,0.00022499,4,"2024-07-04T16:31:06.049",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159291,1720110666059,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:06.059",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159292,1720110666069,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:06.069",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159293,1720110666079,"fUSD",-404.79,0.00022499,4,"2024-07-04T16:31:06.079",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159294,1720110666089,"fUSD",-549.57042476,0.00022499,4,"2024-07-04T16:31:06.089",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159295,1720110666099,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.099",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159296,1720110666109,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.109",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159297,1720110666119,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.119",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159298,1720110666129,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.129",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159299,1720110666138,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159300,1720110666148,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.148",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159301,1720110666157,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.157",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159302,1720110666167,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.167",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159303,1720110666175,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.175",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159304,1720110666185,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.185",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159305,1720110666194,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.194",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159306,1720110666204,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159307,1720110666214,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.214",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159308,1720110666225,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.225",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159309,1720110666234,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.234",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159310,1720110666244,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.244",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159311,1720110666254,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.254",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159312,1720110666264,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159313,1720110666274,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159314,1720110666284,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159315,1720110666293,"fUSD",-623.59,0.00022499,4,"2024-07-04T16:31:06.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159316,1720110666303,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.303",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159317,1720110666312,"fUSD",-623.6746031,0.00022499,4,"2024-07-04T16:31:06.312",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159318,1720110666322,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.322",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159319,1720110666332,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.332",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159320,1720110666341,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.341",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159321,1720110666351,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.351",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159322,1720110666361,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.361",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159323,1720110666371,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:06.371",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159324,1720110666381,"fUSD",-296.17107124,0.00022499,4,"2024-07-04T16:31:06.381",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159325,1720110666390,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.390",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159326,1720110666400,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.400",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159327,1720110666410,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.410",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159328,1720110666426,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.426",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159329,1720110666436,"fUSD",-525.16,0.00022499,4,"2024-07-04T16:31:06.436",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159330,1720110666445,"fUSD",-525.19154472,0.00022499,4,"2024-07-04T16:31:06.445",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159331,1720110666455,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:06.455",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159332,1720110666466,"fUSD",-647.82852628,0.00022499,4,"2024-07-04T16:31:06.466",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159333,1720110666477,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.477",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159334,1720110666486,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.486",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159335,1720110666498,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.498",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159336,1720110666507,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.507",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159337,1720110666517,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.517",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159338,1720110666527,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.527",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159339,1720110666536,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.536",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159340,1720110666546,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159341,1720110666556,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.556",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159342,1720110666567,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.567",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159343,1720110666577,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.577",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159344,1720110666587,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.587",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159345,1720110666597,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.597",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159346,1720110666607,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.607",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159347,1720110666617,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.617",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159348,1720110666626,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.626",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159349,1720110666637,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:06.637",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159350,1720110666647,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.647",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159351,1720110666657,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:06.657",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159352,1720110666667,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.667",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159353,1720110666676,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:06.676",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159354,1720110666687,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.687",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159355,1720110666696,"fUSD",-1425.25,0.00022499,4,"2024-07-04T16:31:06.696",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159356,1720110666705,"fUSD",-633.42,0.00022499,4,"2024-07-04T16:31:06.705",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159357,1720110666715,"fUSD",-1425.43394233,0.00022499,4,"2024-07-04T16:31:06.715",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159358,1720110666726,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.726",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159359,1720110666736,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.736",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159360,1720110666746,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.746",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159361,1720110666755,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.755",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159362,1720110666765,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.765",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159363,1720110666776,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159364,1720110666786,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.786",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159365,1720110666939,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.939",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159366,1720110666950,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159367,1720110666959,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.959",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159368,1720110666972,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.972",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159369,1720110666982,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.982",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159370,1720110666991,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:06.991",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159371,1720110667001,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:07.001",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159372,1720110667010,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:07.010",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159373,1720110667019,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:07.019",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159374,1720110667029,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.029",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159375,1720110667038,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.038",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159376,1720110667047,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:07.047",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159377,1720110667056,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.056",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159378,1720110667066,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.066",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159379,1720110667076,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:07.076",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159380,1720110667085,"fUSD",-629.38,0.00022499,4,"2024-07-04T16:31:07.085",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159381,1720110667094,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.094",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159382,1720110667104,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:07.104",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159383,1720110667114,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.114",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159384,1720110667123,"fUSD",-820.87,0.00022499,4,"2024-07-04T16:31:07.123",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159385,1720110667132,"fUSD",-333.02,0.00022499,4,"2024-07-04T16:31:07.132",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159386,1720110667141,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.141",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159387,1720110667151,"fUSD",-821.06213431,0.00022499,4,"2024-07-04T16:31:07.151",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159388,1720110667161,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.161",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159389,1720110667170,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.170",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159390,1720110667179,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.179",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159391,1720110667189,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.189",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159392,1720110667198,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.198",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159393,1720110667208,"fUSD",-620.28,0.00022499,4,"2024-07-04T16:31:07.208",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159394,1720110667217,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.217",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159395,1720110667229,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.229",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159396,1720110667238,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.238",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159397,1720110667248,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.248",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159398,1720110667257,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.257",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159399,1720110667266,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.266",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159400,1720110667274,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.274",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159401,1720110667284,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.284",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159402,1720110667293,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.293",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159403,1720110667302,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.302",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159404,1720110667311,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.311",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159405,1720110667320,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.320",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159406,1720110667329,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.329",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159407,1720110667339,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.339",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159408,1720110667348,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.348",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159409,1720110667358,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.358",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159410,1720110667367,"fUSD",-152.92,0.00022499,4,"2024-07-04T16:31:07.367",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159411,1720110667377,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.377",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159412,1720110667386,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.386",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159413,1720110667395,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.395",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159414,1720110667409,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.409",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159415,1720110667419,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.419",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159416,1720110667429,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.429",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159417,1720110667440,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.440",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159418,1720110667450,"fUSD",-611.04,0.00022499,4,"2024-07-04T16:31:07.450",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159419,1720110667460,"fUSD",-611.16,0.00022499,4,"2024-07-04T16:31:07.460",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159420,1720110667470,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.470",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159421,1720110667479,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.479",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159422,1720110667489,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.489",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159423,1720110667498,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.498",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159424,1720110667508,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.508",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159425,1720110667517,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.517",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159426,1720110667527,"fUSD",-508.12794665,0.00022499,4,"2024-07-04T16:31:07.527",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159427,1720110667537,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.537",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159428,1720110667546,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.546",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159429,1720110667558,"fUSD",-983.26,0.00022499,4,"2024-07-04T16:31:07.558",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159430,1720110667570,"fUSD",-983.47,0.00022499,4,"2024-07-04T16:31:07.570",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159431,1720110667580,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.580",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159432,1720110667590,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.590",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159433,1720110667600,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.600",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159434,1720110667610,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.610",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159435,1720110667620,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.620",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159436,1720110667629,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.629",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159437,1720110667639,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.639",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159438,1720110667648,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.648",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159439,1720110667658,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.658",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159440,1720110667667,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.667",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159441,1720110667677,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.677",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159442,1720110667687,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.687",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159443,1720110667697,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.697",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159444,1720110667706,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.706",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159445,1720110667716,"fUSD",-281.94664387,0.00022499,4,"2024-07-04T16:31:07.716",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159446,1720110667728,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.728",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159447,1720110667738,"fUSD",-352.42,0.00022499,4,"2024-07-04T16:31:07.738",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159448,1720110667749,"fUSD",-449.62,0.00022499,4,"2024-07-04T16:31:07.749",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159449,1720110667758,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.758",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159450,1720110667767,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.767",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159451,1720110667777,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.777",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159452,1720110667786,"fUSD",-539.75,0.00022499,4,"2024-07-04T16:31:07.786",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159453,1720110667796,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.796",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159454,1720110667806,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159455,1720110667815,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.815",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159456,1720110667825,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.825",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159457,1720110667834,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.834",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159458,1720110667843,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.843",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159459,1720110667853,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.853",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159460,1720110667862,"fUSD",-442.78512329,0.00022499,4,"2024-07-04T16:31:07.862",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159461,1720110667871,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.871",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159462,1720110667881,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:07.881",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159463,1720110667890,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:07.890",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159464,1720110667899,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:07.899",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159465,1720110667908,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:07.908",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159466,1720110667918,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.918",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159467,1720110667927,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.927",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159468,1720110667937,"fUSD",-629.72,0.00022499,4,"2024-07-04T16:31:07.937",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159469,1720110667946,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.946",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159470,1720110667956,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:07.956",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159471,1720110667965,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159472,1720110667977,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:07.977",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159473,1720110667986,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:07.986",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159474,1720110667995,"fUSD",-638.54,0.00022499,4,"2024-07-04T16:31:07.995",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159475,1720110668004,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:08.004",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159476,1720110668013,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:08.013",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159477,1720110668022,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:08.022",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159478,1720110668031,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:08.031",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159479,1720110668041,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:08.041",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159480,1720110668051,"fUSD",-172.34,0.00022499,4,"2024-07-04T16:31:08.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159481,1720110668061,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:08.061",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159482,1720110668071,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:08.071",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159483,1720110668081,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:08.081",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159484,1720110668090,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:08.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159485,1720110668101,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:08.101",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159486,1720110668110,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:08.110",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159487,1720110668120,"fUSD",-470.64724348,0.00022499,4,"2024-07-04T16:31:08.120",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159488,1720110668415,"fUSD",-1384.55275652,0.00022499,4,"2024-07-04T16:31:08.415",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159489,1720110668425,"fUSD",-458.56526048,0.00022499,4,"2024-07-04T16:31:08.425",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159490,1720110668437,"fUSD",-402.48999276,0.00022499,4,"2024-07-04T16:31:08.437",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159491,1720110668510,"fUSD",-994.14474676,0.00022499,4,"2024-07-04T16:31:08.510",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159492,1720110668520,"fUSD",-1378.84,0.00022499,2,"2024-07-04T16:31:08.520",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159493,1720110668529,"fUSD",-119.57838569,0.00022499,4,"2024-07-04T16:31:08.529",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159494,1720110668540,"fUSD",-1735.62161431,0.00022499,4,"2024-07-04T16:31:08.540",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159495,1720110668550,"fUSD",-430.25568192,0.00022499,4,"2024-07-04T16:31:08.550",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159496,1720110668561,"fUSD",-1000.0,0.00022499,4,"2024-07-04T16:31:08.561",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159497,1720110668732,"fUSD",-377.33058206,0.00019993,2,"2024-07-04T16:31:08.732",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159498,1720110668744,"fUSD",-65.66941794,0.00019993,2,"2024-07-04T16:31:08.744",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159499,1720110668753,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:31:08.753",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159500,1720110668763,"fUSD",-164.06772925,0.0002,2,"2024-07-04T16:31:08.763",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159501,1720110668779,"fUSD",-109.94352414,0.0002,2,"2024-07-04T16:31:08.779",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159502,1720110668789,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:31:08.789",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159503,1720110668798,"fUSD",-218.05366362,0.0002,2,"2024-07-04T16:31:08.798",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159504,1720110668815,"fUSD",-55.95758977,0.0002,2,"2024-07-04T16:31:08.815",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159505,1720110668825,"fUSD",-217.7625262,0.0002,2,"2024-07-04T16:31:08.825",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159506,1720110668874,"fUSD",-56.24872719,0.0002,2,"2024-07-04T16:31:08.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159507,1720110668883,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:31:08.883",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159508,1720110668892,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:31:08.892",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159509,1720110668902,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:31:08.902",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159510,1720110668912,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:31:08.912",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159511,1720110668921,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:31:08.921",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159512,1720110668931,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:31:08.931",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159513,1720110668942,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:31:08.942",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159514,1720110668952,"fUSD",-118.82269908,0.0002,2,"2024-07-04T16:31:08.952",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159515,1720110668965,"fUSD",-155.18855431,0.0002,2,"2024-07-04T16:31:08.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159516,1720110668976,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:31:08.976",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159517,1720110668984,"fUSD",-184.3301923,0.0002,2,"2024-07-04T16:31:08.984",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159518,1720110668996,"fUSD",-89.68106109,0.0002,2,"2024-07-04T16:31:08.996",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159519,1720110669006,"fUSD",-274.01125339,0.0002,2,"2024-07-04T16:31:09.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159520,1720110669016,"fUSD",-153.65,0.00021912,2,"2024-07-04T16:31:09.016",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159521,1720110669026,"fUSD",-424.94431808,0.00022499,4,"2024-07-04T16:31:09.026",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159522,1720110669037,"fUSD",-1435.31437865,0.00022499,4,"2024-07-04T16:31:09.037",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159523,1720110669054,"fUSD",-419.88562135,0.00022499,4,"2024-07-04T16:31:09.054",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159524,1720110669063,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:09.063",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159525,1720110669073,"fUSD",-1855.2,0.00022499,4,"2024-07-04T16:31:09.073",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159526,1720110669083,"fUSD",-287.2395486,0.00022499,4,"2024-07-04T16:31:09.083",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159527,1720110669095,"fUSD",-212.7604514,0.00022499,4,"2024-07-04T16:31:09.095",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159528,1720110669105,"fUSD",-1316.71911214,0.00022499,4,"2024-07-04T16:31:09.105",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159529,1720110669117,"fUSD",-538.48088786,0.00022499,4,"2024-07-04T16:31:09.117",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159530,1720110669127,"fUSD",-120.18247342,0.00022499,4,"2024-07-04T16:31:09.127",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159531,1720110669138,"fUSD",-432.81752658,0.00022499,4,"2024-07-04T16:31:09.138",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159532,1720110669148,"fUSD",-984.74691217,0.00022499,4,"2024-07-04T16:31:09.148",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159533,1720110669159,"fUSD",-870.58538558,0.00022499,4,"2024-07-04T16:31:09.159",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159534,1720110669168,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.168",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159535,1720110669177,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.177",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159536,1720110669187,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.187",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159537,1720110669196,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.196",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159538,1720110669206,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.206",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159539,1720110669215,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.215",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159540,1720110669228,"fUSD",-376.51445619,0.00022499,4,"2024-07-04T16:31:09.228",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159541,1720110669237,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.237",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159542,1720110669247,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.247",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159543,1720110669257,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.257",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159544,1720110669268,"fUSD",-556.38773909,0.00022499,4,"2024-07-04T16:31:09.268",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159545,1720110669278,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.278",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159546,1720110669288,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.288",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159547,1720110669298,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.298",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159548,1720110669308,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.308",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159549,1720110669318,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.318",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159550,1720110669328,"fUSD",-367.27109103,0.00022499,4,"2024-07-04T16:31:09.328",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159551,1720110669337,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.337",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159552,1720110669348,"fUSD",-500.0,0.00022499,4,"2024-07-04T16:31:09.348",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159553,1720110669357,"fUSD",-151.0,0.00022499,7,"2024-07-04T16:31:09.357",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159554,1720110669366,"fUSD",-291.46,0.00022499,4,"2024-07-04T16:31:09.366",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159555,1720110669376,"fUSD",-2266.94,0.00022499,4,"2024-07-04T16:31:09.376",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159556,1720110669385,"fUSD",-2266.94,0.00022499,4,"2024-07-04T16:31:09.385",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159557,1720110669395,"fUSD",-151.0,0.00022499,7,"2024-07-04T16:31:09.395",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159558,1720110669406,"fUSD",-2266.94,0.00022499,4,"2024-07-04T16:31:09.406",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159559,1720110669418,"fUSD",-2266.94,0.00022499,4,"2024-07-04T16:31:09.418",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159560,1720110669427,"fUSD",-1432.51239248,0.00022499,4,"2024-07-04T16:31:09.427",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159566,1720110869644,"fUSD",14332.11744384,6.94e-05,2,"2024-07-04T16:34:29.644",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159567,1720110943683,"fUSD",3655.3319417,0.000112,2,"2024-07-04T16:35:43.683",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159583,1720111159950,"fUSD",-2698.36433404,0.000117,2,"2024-07-04T16:39:19.950",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159584,1720111159979,"fUSD",-300.0,0.00011799,2,"2024-07-04T16:39:19.979",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159585,1720111160005,"fUSD",-12028.18889355,0.000118,2,"2024-07-04T16:39:20.005",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159591,1720111377642,"fUSD",2344.34960095,0.00011199,2,"2024-07-04T16:42:57.642",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159612,1720111766116,"fUSD",-410.07016707,0.00013574,2,"2024-07-04T16:49:26.116",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159613,1720111766139,"fUSD",-844.6469,0.000139,2,"2024-07-04T16:49:26.139",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159614,1720111766160,"fUSD",-163.71307365,0.000139,2,"2024-07-04T16:49:26.160",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159615,1720111766183,"fUSD",-179.61688851,0.0001399,2,"2024-07-04T16:49:26.183",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159616,1720111766204,"fUSD",-300.0,0.00013998,2,"2024-07-04T16:49:26.204",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159617,1720111766225,"fUSD",-1000.0,0.00013999,2,"2024-07-04T16:49:26.225",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159618,1720111766246,"fUSD",-1899.40973453,0.00013999,2,"2024-07-04T16:49:26.246",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159637,1720111831672,"fUSD",-555.90330277,0.00013472,2,"2024-07-04T16:50:31.672",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159638,1720111831684,"fUSD",-315.29707946,0.00013472,2,"2024-07-04T16:50:31.684",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159639,1720111831696,"fUSD",-3130.77000284,0.00013472,2,"2024-07-04T16:50:31.696",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159640,1720111831707,"fUSD",-872.67905712,0.00013472,2,"2024-07-04T16:50:31.707",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159641,1720111831718,"fUSD",-1112.73839352,0.00013472,2,"2024-07-04T16:50:31.718",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159642,1720111831732,"fUSD",-327.85685687,0.00013472,2,"2024-07-04T16:50:31.732",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159643,1720111831743,"fUSD",-341.48088377,0.00013472,2,"2024-07-04T16:50:31.743",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159644,1720111831755,"fUSD",-1104.46932817,0.00013472,2,"2024-07-04T16:50:31.755",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159645,1720111831770,"fUSD",-2253.76645182,0.00013472,2,"2024-07-04T16:50:31.770",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159646,1720111831782,"fUSD",-1865.69249295,0.00013472,2,"2024-07-04T16:50:31.782",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159647,1720111831794,"fUSD",-16490.56447328,0.00013472,2,"2024-07-04T16:50:31.794",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159648,1720111831805,"fUSD",-663.3699,0.00013899,2,"2024-07-04T16:50:31.805",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159649,1720111831814,"fUSD",-50739.06080568,0.00014,2,"2024-07-04T16:50:31.814",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159650,1720111831830,"fUSD",-2455.35564776,0.00014,2,"2024-07-04T16:50:31.830",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159651,1720111831844,"fUSD",-6778.84753364,0.00014,2,"2024-07-04T16:50:31.844",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159652,1720111831856,"fUSD",-360.67999992,0.00014,2,"2024-07-04T16:50:31.856",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159653,1720111831867,"fUSD",-561.51132701,0.00014,2,"2024-07-04T16:50:31.867",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159654,1720111831878,"fUSD",-453.4294482,0.00014,2,"2024-07-04T16:50:31.878",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159655,1720111831890,"fUSD",-1275.73562343,0.00014,2,"2024-07-04T16:50:31.890",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159656,1720111831902,"fUSD",-430693.89740512,0.00014,2,"2024-07-04T16:50:31.902",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159657,1720111831914,"fUSD",-592.94462,0.00014,2,"2024-07-04T16:50:31.914",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159658,1720111831925,"fUSD",-1286.32241983,0.00014,2,"2024-07-04T16:50:31.925",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159660,1720111831940,"fUSD",-1349.47797968,0.00014,2,"2024-07-04T16:50:31.940",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159662,1720111831952,"fUSD",-485.79396426,0.00014,2,"2024-07-04T16:50:31.952",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159663,1720111831964,"fUSD",-5660.36809885,0.00014,2,"2024-07-04T16:50:31.964",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159664,1720111831977,"fUSD",-11477.61914341,0.00014,2,"2024-07-04T16:50:31.977",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159669,1720111837631,"fUSD",-39039.03607382,0.00014,2,"2024-07-04T16:50:37.631",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159670,1720111837642,"fUSD",-6274.0,0.00014,2,"2024-07-04T16:50:37.642",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159671,1720111837652,"fUSD",-733.1684493,0.00014,2,"2024-07-04T16:50:37.652",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159675,1720111837741,"fUSD",-614.60712979,0.00014,2,"2024-07-04T16:50:37.741",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159676,1720111837753,"fUSD",-820.5999,0.00014,2,"2024-07-04T16:50:37.753",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159677,1720111837768,"fUSD",-6547.49288137,0.00014,2,"2024-07-04T16:50:37.768",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159678,1720111837862,"fUSD",-5455.43200001,0.00014,2,"2024-07-04T16:50:37.862",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159679,1720111837874,"fUSD",-30740.5,0.00014,2,"2024-07-04T16:50:37.874",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159680,1720111837885,"fUSD",-1546.71911174,0.00014,2,"2024-07-04T16:50:37.885",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159681,1720111837998,"fUSD",-10761.4620145,0.00014,2,"2024-07-04T16:50:37.998",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159684,1720111838010,"fUSD",-57967.81323513,0.00014,2,"2024-07-04T16:50:38.010",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159686,1720111838022,"fUSD",-2820.32,0.00014,2,"2024-07-04T16:50:38.022",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331159878,1720111840036,"fUSD",-29167.71899999,0.00014,2,"2024-07-04T16:50:40.036",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160059,1720111841909,"fUSD",-876.31129986,0.00014,2,"2024-07-04T16:50:41.909",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160060,1720111841921,"fUSD",-289.675,0.00014,2,"2024-07-04T16:50:41.921",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160382,1720111844862,"fUSD",-94057.32086157,0.00014,2,"2024-07-04T16:50:44.862",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160384,1720111844870,"fUSD",-13258.76287456,0.00014517,2,"2024-07-04T16:50:44.870",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160386,1720111844879,"fUSD",-321.75094634,0.00014517,2,"2024-07-04T16:50:44.879",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160388,1720111844888,"fUSD",-150.0,0.00014657,2,"2024-07-04T16:50:44.888",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160390,1720111844897,"fUSD",-250.0,0.00014676,2,"2024-07-04T16:50:44.897",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160392,1720111844906,"fUSD",-9999.99,0.00014731,2,"2024-07-04T16:50:44.906",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160394,1720111844916,"fUSD",-759.54,0.00014913,2,"2024-07-04T16:50:44.916",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160395,1720111844925,"fUSD",-205.31,0.00014959,2,"2024-07-04T16:50:44.925",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160397,1720111844935,"fUSD",-4019.7,0.00014959,2,"2024-07-04T16:50:44.935",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160399,1720111844944,"fUSD",-150.0,0.00014959,2,"2024-07-04T16:50:44.944",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160401,1720111844955,"fUSD",-182.89561435,0.00014997,2,"2024-07-04T16:50:44.955",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160403,1720111844965,"fUSD",-1042.84299656,0.00014998,2,"2024-07-04T16:50:44.965",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160405,1720111844976,"fUSD",-492.6885797,0.00014999,2,"2024-07-04T16:50:44.976",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160407,1720111844986,"fUSD",-500.0,0.00014999,2,"2024-07-04T16:50:44.986",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160409,1720111844996,"fUSD",-500.0,0.00014999,2,"2024-07-04T16:50:44.996",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160411,1720111845006,"fUSD",-500.0,0.00014999,2,"2024-07-04T16:50:45.006",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160413,1720111845015,"fUSD",-386.18041963,0.00014999,2,"2024-07-04T16:50:45.015",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160415,1720111845024,"fUSD",-157.28134079,0.00014999,2,"2024-07-04T16:50:45.024",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160417,1720111845033,"fUSD",-499.99,0.00014999,2,"2024-07-04T16:50:45.033",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160419,1720111845042,"fUSD",-1925.74471375,0.00015,2,"2024-07-04T16:50:45.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160421,1720111845051,"fUSD",-498651.25812946,0.00015,2,"2024-07-04T16:50:45.051",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160512,1720111845760,"fUSD",-1549.225,0.00015,2,"2024-07-04T16:50:45.760",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160516,1720111845776,"fUSD",-854.15,0.00015,2,"2024-07-04T16:50:45.776",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160520,1720111845787,"fUSD",-1741.6135,0.00015,2,"2024-07-04T16:50:45.787",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160524,1720111845799,"fUSD",-11651.21138074,0.00015,2,"2024-07-04T16:50:45.799",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160551,1720111845890,"fUSD",-2547.92756546,0.00015,2,"2024-07-04T16:50:45.890",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331160597,1720111846181,"fUSD",-863.175,0.00015,2,"2024-07-04T16:50:46.181",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162901,1720112211090,"fUSD",22629.09717146,0.00011198,2,"2024-07-04T16:56:51.090",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162902,1720112211116,"fUSD",3640.0,0.00011198,2,"2024-07-04T16:56:51.116",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162903,1720112211141,"fUSD",10000.0,0.00011198,2,"2024-07-04T16:56:51.141",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162904,1720112211166,"fUSD",10000.0,0.00011198,2,"2024-07-04T16:56:51.166",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162905,1720112211190,"fUSD",10000.0,0.00011198,2,"2024-07-04T16:56:51.190",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162906,1720112211212,"fUSD",10000.0,0.00011198,2,"2024-07-04T16:56:51.212",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162907,1720112211239,"fUSD",175527.01883119,0.00011198,2,"2024-07-04T16:56:51.239",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162908,1720112211264,"fUSD",21531.96608679,0.00011198,2,"2024-07-04T16:56:51.264",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162912,1720112271566,"fUSD",1367.01150639,0.00011198,2,"2024-07-04T16:57:51.566",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162913,1720112277899,"fUSD",200.78983795,0.00011198,2,"2024-07-04T16:57:57.899",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162914,1720112280029,"fUSD",348.63446344,0.00011198,2,"2024-07-04T16:58:00.029",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162915,1720112280806,"fUSD",3510.48662769,0.00011198,2,"2024-07-04T16:58:00.806",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162916,1720112286898,"fUSD",7549.40604158,0.00011198,2,"2024-07-04T16:58:06.898",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162917,1720112291680,"fUSD",155.19002135,0.00011198,2,"2024-07-04T16:58:11.680",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162918,1720112292559,"fUSD",411.72766835,0.00011198,2,"2024-07-04T16:58:12.559",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162919,1720112317331,"fUSD",553.02142247,0.00011198,2,"2024-07-04T16:58:37.331",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162920,1720112325305,"fUSD",20324.99291597,0.00011198,2,"2024-07-04T16:58:45.305",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162921,1720112343137,"fUSD",181.19391818,0.00011198,2,"2024-07-04T16:59:03.137",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162922,1720112355309,"fUSD",20324.99291597,0.00011198,2,"2024-07-04T16:59:15.309",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162924,1720112380042,"fUSD",348.56690392,0.00011198,2,"2024-07-04T16:59:40.042",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162926,1720112389564,"fUSD",470.41652112,0.00011198,2,"2024-07-04T16:59:49.564",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162928,1720112426327,"fUSD",553.52456096,0.00011198,2,"2024-07-04T17:00:26.327",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162929,1720112436150,"fUSD",294.73982895,0.00011198,2,"2024-07-04T17:00:36.150",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162930,1720112472326,"fUSD",1800.47859652,0.00011198,2,"2024-07-04T17:01:12.326",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162932,1720112502557,"fUSD",500.0,0.00010112,2,"2024-07-04T17:01:42.557",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162933,1720112504797,"fUSD",500.0,0.00010934,2,"2024-07-04T17:01:44.797",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162935,1720112583618,"fUSD",800.0,0.00010112,2,"2024-07-04T17:03:03.618",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162936,1720112585248,"fUSD",800.0,0.00010934,2,"2024-07-04T17:03:05.248",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162939,1720112658755,"fUSD",1055.23788443,0.00011199,2,"2024-07-04T17:04:18.755",0.0003139,25.3,0.989067457941624,1577956835.907361]
[331162941,1720112707977,"fUSD",788.74652378,0.00011199,2,"2024-07-04T17:05:07.977",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162942,1720112738169,"fUSD",165.4084403,0.00011199,2,"2024-07-04T17:05:38.169",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162943,1720112745555,"fUSD",989.61053108,0.00011199,2,"2024-07-04T17:05:45.555",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162944,1720112746681,"fUSD",155.16497867,0.00011199,2,"2024-07-04T17:05:46.681",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162945,1720112757106,"fUSD",888.65243698,0.00011199,2,"2024-07-04T17:05:57.106",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162946,1720112764128,"fUSD",3000.0,0.00011199,2,"2024-07-04T17:06:04.128",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162948,1720112803201,"fUSD",518.04242089,0.00011199,2,"2024-07-04T17:06:43.201",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162949,1720112808715,"fUSD",265.41435654,0.00011199,2,"2024-07-04T17:06:48.715",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162950,1720112823294,"fUSD",14457.9773643,0.00011199,2,"2024-07-04T17:07:03.294",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162951,1720112829261,"fUSD",-254.45000316,0.00011756,2,"2024-07-04T17:07:09.261",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162952,1720112842120,"fUSD",-202.66798847,0.00011656,2,"2024-07-04T17:07:22.120",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162953,1720112851779,"fUSD",155.0,0.00011199,2,"2024-07-04T17:07:31.779",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162954,1720112885214,"fUSD",10557.12229191,0.00011199,2,"2024-07-04T17:08:05.214",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162956,1720112916195,"fUSD",-300.0,0.00011755,2,"2024-07-04T17:08:36.195",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162957,1720112916226,"fUSD",-5440.51124685,0.00011756,2,"2024-07-04T17:08:36.226",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162958,1720112916269,"fUSD",-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.269",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162959,1720112916303,"fUSD",-288.3840673,0.00011756,2,"2024-07-04T17:08:36.303",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162960,1720112916338,"fUSD",-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.338",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162961,1720112916384,"fUSD",-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.384",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162962,1720112916425,"fUSD",-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.425",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162963,1720112916460,"fUSD",-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.460",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162964,1720112916504,"fUSD",-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.504",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162965,1720112916565,"fUSD",-5740.51124685,0.00011756,2,"2024-07-04T17:08:36.565",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162966,1720112916632,"fUSD",-1167.08686589,0.00011756,2,"2024-07-04T17:08:36.632",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162967,1720112916662,"fUSD",-2145.54999684,0.00011756,2,"2024-07-04T17:08:36.662",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162968,1720112916692,"fUSD",-2427.87438412,0.00011756,2,"2024-07-04T17:08:36.692",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162969,1720112923417,"fUSD",366.99921746,0.00011199,2,"2024-07-04T17:08:43.417",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162971,1720112946107,"fUSD",-428.26135153,0.00011656,2,"2024-07-04T17:09:06.107",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162972,1720112946129,"fUSD",-72.12561588,0.00011756,2,"2024-07-04T17:09:06.129",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162973,1720112946152,"fUSD",-800.0,0.00011756,2,"2024-07-04T17:09:06.152",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162974,1720112946173,"fUSD",-893.44743259,0.00011756,2,"2024-07-04T17:09:06.173",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162975,1720112960146,"fUSD",-18.33754741,0.00011756,2,"2024-07-04T17:09:20.146",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162976,1720112960170,"fUSD",-2200.0,0.00011756,2,"2024-07-04T17:09:20.170",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162977,1720112960193,"fUSD",-1055.23788443,0.00012302,2,"2024-07-04T17:09:20.193",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162978,1720112960215,"fUSD",-300.0,0.00012577,2,"2024-07-04T17:09:20.215",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162979,1720112960236,"fUSD",-312.65936816,0.00012578,2,"2024-07-04T17:09:20.236",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162980,1720112960265,"fUSD",-187.34063184,0.00012578,2,"2024-07-04T17:09:20.265",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162981,1720112960287,"fUSD",-2014.73592031,0.00012578,2,"2024-07-04T17:09:20.287",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162982,1720112961090,"fUSD",-485.26407969,0.00012578,2,"2024-07-04T17:09:21.090",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162983,1720112961114,"fUSD",-800.0,0.00012578,2,"2024-07-04T17:09:21.114",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162984,1720112961134,"fUSD",-2200.0,0.00012578,2,"2024-07-04T17:09:21.134",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162985,1720112961155,"fUSD",-8537.91,0.00012763,2,"2024-07-04T17:09:21.155",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162986,1720112961176,"fUSD",-286.59,0.00012794,2,"2024-07-04T17:09:21.176",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162987,1720112961198,"fUSD",-500.0,0.00012804,2,"2024-07-04T17:09:21.198",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162988,1720112961220,"fUSD",-738.09,0.00012949,2,"2024-07-04T17:09:21.220",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162989,1720112961242,"fUSD",-210.53,0.00013111,2,"2024-07-04T17:09:21.242",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162990,1720112961262,"fUSD",-369.21,0.00013128,2,"2024-07-04T17:09:21.262",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162991,1720112961283,"fUSD",-199.37,0.00013128,2,"2024-07-04T17:09:21.283",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162992,1720112961304,"fUSD",-182.1172596,0.00013128,2,"2024-07-04T17:09:21.304",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162993,1720112961324,"fUSD",-7096.36275677,0.00013128,2,"2024-07-04T17:09:21.324",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162994,1720112961343,"fUSD",-791.23894816,0.00013128,2,"2024-07-04T17:09:21.343",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162995,1720112961364,"fUSD",-8830.617432,0.00013128,2,"2024-07-04T17:09:21.364",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162996,1720112961385,"fUSD",-210.53,0.00013147,2,"2024-07-04T17:09:21.385",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162997,1720112961406,"fUSD",-499.99,0.00013147,2,"2024-07-04T17:09:21.406",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162998,1720112961426,"fUSD",-9999.99,0.00013147,2,"2024-07-04T17:09:21.426",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331162999,1720112961448,"fUSD",-585.63,0.00013147,2,"2024-07-04T17:09:21.448",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163000,1720112961469,"fUSD",-3127.38494455,0.00013165,2,"2024-07-04T17:09:21.469",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163001,1720112976297,"fUSD",411.54108137,0.00011756,2,"2024-07-04T17:09:36.297",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163002,1720112976319,"fUSD",188.45891863,0.00011756,2,"2024-07-04T17:09:36.319",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163003,1720113023007,"fUSD",500.0,0.00010112,2,"2024-07-04T17:10:23.007",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163004,1720113024597,"fUSD",500.0,0.00011756,2,"2024-07-04T17:10:24.597",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163014,1720113031955,"fUSD",-600.0,0.00012578,2,"2024-07-04T17:10:31.955",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163015,1720113031965,"fUSD",-150.0,0.00012973,2,"2024-07-04T17:10:31.965",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163016,1720113031974,"fUSD",-250.0,0.00012974,2,"2024-07-04T17:10:31.974",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163017,1720113031984,"fUSD",-155.0,0.00013128,2,"2024-07-04T17:10:31.984",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163018,1720113031993,"fUSD",-1729.024,0.00013165,2,"2024-07-04T17:10:31.993",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163019,1720113032007,"fUSD",-297.04785907,0.00013165,2,"2024-07-04T17:10:32.007",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163020,1720113032019,"fUSD",-473.92814093,0.00013165,2,"2024-07-04T17:10:32.019",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163021,1720113032029,"fUSD",-17062.13985781,0.00013165,2,"2024-07-04T17:10:32.029",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163022,1720113032040,"fUSD",-1913.12,0.00013165,2,"2024-07-04T17:10:32.040",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163023,1720113032051,"fUSD",-800.07111468,0.00013165,2,"2024-07-04T17:10:32.051",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163024,1720113032062,"fUSD",-997.28408296,0.00013165,2,"2024-07-04T17:10:32.062",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163025,1720113032072,"fUSD",-210.53,0.00013183,2,"2024-07-04T17:10:32.072",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163026,1720113032081,"fUSD",-210.53,0.00013219,2,"2024-07-04T17:10:32.081",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163027,1720113032090,"fUSD",-210.53,0.00013255,2,"2024-07-04T17:10:32.090",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163028,1720113032100,"fUSD",-167.3,0.00013261,2,"2024-07-04T17:10:32.100",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163029,1720113032109,"fUSD",-210.53,0.00013291,2,"2024-07-04T17:10:32.109",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163030,1720113032119,"fUSD",-1757.45,0.00013295,2,"2024-07-04T17:10:32.119",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163031,1720113032129,"fUSD",-210.53,0.00013327,2,"2024-07-04T17:10:32.129",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163032,1720113032143,"fUSD",-210.53,0.00013363,2,"2024-07-04T17:10:32.143",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163033,1720113032151,"fUSD",-500.0,0.00013379,2,"2024-07-04T17:10:32.151",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163034,1720113032161,"fUSD",-210.53,0.00013399,2,"2024-07-04T17:10:32.161",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163035,1720113032170,"fUSD",-2200.0,0.000134,2,"2024-07-04T17:10:32.170",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163036,1720113032180,"fUSD",-600.0,0.000134,2,"2024-07-04T17:10:32.180",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163037,1720113032189,"fUSD",-500.0,0.000134,2,"2024-07-04T17:10:32.189",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163038,1720113032198,"fUSD",-1000.0,0.00013427,2,"2024-07-04T17:10:32.198",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163039,1720113032210,"fUSD",-210.53,0.00013435,2,"2024-07-04T17:10:32.210",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163040,1720113032220,"fUSD",-210.53,0.0001347,2,"2024-07-04T17:10:32.220",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163041,1720113032230,"fUSD",-205.31,0.00013472,2,"2024-07-04T17:10:32.230",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163042,1720113032239,"fUSD",-155.0,0.00013472,2,"2024-07-04T17:10:32.239",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163043,1720113032248,"fUSD",-210.53,0.00013506,2,"2024-07-04T17:10:32.248",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163044,1720113032257,"fUSD",-264.43,0.00013523,2,"2024-07-04T17:10:32.257",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163045,1720113032266,"fUSD",-210.53,0.00013542,2,"2024-07-04T17:10:32.266",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163046,1720113032275,"fUSD",-210.53,0.00013578,2,"2024-07-04T17:10:32.275",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163048,1720113032284,"fUSD",-210.53,0.00013614,2,"2024-07-04T17:10:32.284",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163050,1720113032294,"fUSD",-210.53,0.0001365,2,"2024-07-04T17:10:32.294",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163052,1720113032303,"fUSD",-210.53,0.00013686,2,"2024-07-04T17:10:32.303",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163054,1720113032312,"fUSD",-66.41734704,0.00013699,2,"2024-07-04T17:10:32.312",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163056,1720113032324,"fUSD",-835.69265296,0.00013699,2,"2024-07-04T17:10:32.324",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163057,1720113032333,"fUSD",-302.56,0.00013699,2,"2024-07-04T17:10:32.333",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163058,1720113032342,"fUSD",-210.53,0.00013722,2,"2024-07-04T17:10:32.342",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163059,1720113032351,"fUSD",-200.0,0.00013743,2,"2024-07-04T17:10:32.351",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163060,1720113032360,"fUSD",-210.53,0.00013758,2,"2024-07-04T17:10:32.360",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163061,1720113032369,"fUSD",-155.0,0.00013759,2,"2024-07-04T17:10:32.369",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163062,1720113032379,"fUSD",-210.53,0.00013794,2,"2024-07-04T17:10:32.379",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163063,1720113032388,"fUSD",-64.58854512,0.00013824,2,"2024-07-04T17:10:32.388",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163064,1720113032399,"fUSD",-140.09145488,0.00013824,2,"2024-07-04T17:10:32.399",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163065,1720113032408,"fUSD",-250.0,0.0001385,2,"2024-07-04T17:10:32.408",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163066,1720113032418,"fUSD",-173.3514,0.00013899,2,"2024-07-04T17:10:32.418",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163067,1720113032427,"fUSD",-2857.98675879,0.00013999,2,"2024-07-04T17:10:32.427",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163068,1720113032436,"fUSD",-5062.75451632,0.00013999,2,"2024-07-04T17:10:32.436",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163069,1720113032448,"fUSD",-882.40264769,0.00013999,2,"2024-07-04T17:10:32.448",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163070,1720113032602,"fUSD",-13673.03196027,0.00013999,2,"2024-07-04T17:10:32.602",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163071,1720113032611,"fUSD",-461.90376345,0.00014,2,"2024-07-04T17:10:32.611",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163072,1720113032620,"fUSD",-2358.88,0.00014072,2,"2024-07-04T17:10:32.620",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163073,1720113032630,"fUSD",-150.99,0.00014072,2,"2024-07-04T17:10:32.630",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163074,1720113032639,"fUSD",-172.91,0.00014092,2,"2024-07-04T17:10:32.639",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163075,1720113032648,"fUSD",-2200.0,0.00014222,2,"2024-07-04T17:10:32.648",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163076,1720113032657,"fUSD",-600.0,0.00014222,2,"2024-07-04T17:10:32.657",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163077,1720113032667,"fUSD",-344.51,0.00014283,2,"2024-07-04T17:10:32.667",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163078,1720113032676,"fUSD",-302.56,0.00014384,2,"2024-07-04T17:10:32.676",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163079,1720113032685,"fUSD",-29251.24092824,0.0001485,2,"2024-07-04T17:10:32.685",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163080,1720113032694,"fUSD",-2212.15099067,0.00014899,2,"2024-07-04T17:10:32.694",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163081,1720113032703,"fUSD",-1142.86544401,0.000149,2,"2024-07-04T17:10:32.703",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163082,1720113032713,"fUSD",-210.98266915,0.000149,2,"2024-07-04T17:10:32.713",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163083,1720113032723,"fUSD",-182.32785995,0.000149,2,"2024-07-04T17:10:32.723",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163084,1720113032732,"fUSD",-179.28516623,0.000149,2,"2024-07-04T17:10:32.732",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163085,1720113032741,"fUSD",-341.53451897,0.000149,2,"2024-07-04T17:10:32.741",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163086,1720113032751,"fUSD",-233.85367932,0.000149,2,"2024-07-04T17:10:32.751",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163087,1720113032760,"fUSD",-17633.8297607,0.00014989,2,"2024-07-04T17:10:32.760",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163088,1720113032770,"fUSD",-179.6168885,0.0001499,2,"2024-07-04T17:10:32.770",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163089,1720113032779,"fUSD",-858.8,0.0001499,2,"2024-07-04T17:10:32.779",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163090,1720113032792,"fUSD",-858.8,0.0001499,2,"2024-07-04T17:10:32.792",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163091,1720113033042,"fUSD",-858.8,0.0001499,2,"2024-07-04T17:10:33.042",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163092,1720113033051,"fUSD",-858.8,0.0001499,2,"2024-07-04T17:10:33.051",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163093,1720113033061,"fUSD",-858.8,0.0001499,2,"2024-07-04T17:10:33.061",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163094,1720113033070,"fUSD",-157.28134079,0.00014999,2,"2024-07-04T17:10:33.070",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163095,1720113033080,"fUSD",-411318.84478289,0.00015,2,"2024-07-04T17:10:33.080",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163096,1720113033092,"fUSD",-12191.51498028,0.00015,2,"2024-07-04T17:10:33.092",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163097,1720113033103,"fUSD",-2099.46162916,0.00015,2,"2024-07-04T17:10:33.103",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163098,1720113033114,"fUSD",-12995.0,0.00015,2,"2024-07-04T17:10:33.114",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163106,1720113037973,"fUSD",-734.70866164,0.00013126,2,"2024-07-04T17:10:37.973",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163107,1720113037984,"fUSD",-1365.29133836,0.00013126,2,"2024-07-04T17:10:37.984",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163108,1720113037994,"fUSD",-2100.0,0.00013948,2,"2024-07-04T17:10:37.994",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163109,1720113038003,"fUSD",-2100.0,0.0001477,2,"2024-07-04T17:10:38.003",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163110,1720113038011,"fUSD",-8645.12237579,0.00015,2,"2024-07-04T17:10:38.011",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163111,1720113038022,"fUSD",-347.93,0.00015,2,"2024-07-04T17:10:38.022",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163112,1720113038033,"fUSD",-3804.36369245,0.00015,2,"2024-07-04T17:10:38.033",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163113,1720113038044,"fUSD",-384.59479513,0.00015,2,"2024-07-04T17:10:38.044",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163114,1720113038055,"fUSD",-28337.86218482,0.00015,2,"2024-07-04T17:10:38.055",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163115,1720113038065,"fUSD",-298.0119726,0.00015,2,"2024-07-04T17:10:38.065",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163116,1720113038076,"fUSD",-28355.42344949,0.00015,2,"2024-07-04T17:10:38.076",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163117,1720113038086,"fUSD",-570.18901416,0.00015,2,"2024-07-04T17:10:38.086",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163118,1720113038127,"fUSD",-267.4029094,0.00015,2,"2024-07-04T17:10:38.127",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163119,1720113038143,"fUSD",-31379.86762403,0.00015,2,"2024-07-04T17:10:38.143",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163120,1720113038156,"fUSD",-781.88578096,0.00015,2,"2024-07-04T17:10:38.156",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163121,1720113038167,"fUSD",-769.22313,0.00015,2,"2024-07-04T17:10:38.167",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163122,1720113038298,"fUSD",-368.4034386,0.00015,2,"2024-07-04T17:10:38.298",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163123,1720113038310,"fUSD",-780.33589964,0.00015,2,"2024-07-04T17:10:38.310",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163124,1720113038321,"fUSD",-1014.28138797,0.00015,2,"2024-07-04T17:10:38.321",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163322,1720113040371,"fUSD",-82757.37687966,0.00015,2,"2024-07-04T17:10:40.371",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163324,1720113040383,"fUSD",-411.10322206,0.00015,2,"2024-07-04T17:10:40.383",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163326,1720113040395,"fUSD",-3532.00000001,0.00015,2,"2024-07-04T17:10:40.395",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163342,1720113040537,"fUSD",-251098.07818784,0.00015,2,"2024-07-04T17:10:40.537",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163344,1720113040547,"fUSD",-4507.59022731,0.00015,2,"2024-07-04T17:10:40.547",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163346,1720113040556,"fUSD",-623.10727104,0.00015,2,"2024-07-04T17:10:40.556",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163348,1720113040566,"fUSD",-3969.81959498,0.00015,2,"2024-07-04T17:10:40.566",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163350,1720113040576,"fUSD",-159.65843693,0.00015007,2,"2024-07-04T17:10:40.576",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163352,1720113040585,"fUSD",-500.0,0.00015044,2,"2024-07-04T17:10:40.585",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163354,1720113040594,"fUSD",-302.56,0.00015068,2,"2024-07-04T17:10:40.594",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163356,1720113040604,"fUSD",-3519.0,0.00015097,2,"2024-07-04T17:10:40.604",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163358,1720113040613,"fUSD",-1000.0,0.00015105,2,"2024-07-04T17:10:40.613",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163360,1720113040623,"fUSD",-738.09,0.00015212,2,"2024-07-04T17:10:40.623",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163362,1720113040632,"fUSD",-1881.3049435,0.00015287,2,"2024-07-04T17:10:40.632",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163364,1720113040641,"fUSD",-24030.70033026,0.00015315,2,"2024-07-04T17:10:40.641",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163366,1720113040651,"fUSD",-1392.67864661,0.00015335,2,"2024-07-04T17:10:40.651",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163368,1720113040661,"fUSD",-341.53451886,0.00015471,2,"2024-07-04T17:10:40.661",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163370,1720113040670,"fUSD",-1287.33023709,0.00015479,2,"2024-07-04T17:10:40.670",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163372,1720113040680,"fUSD",-698.91607848,0.00015479,2,"2024-07-04T17:10:40.680",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163374,1720113040689,"fUSD",-378.07593941,0.00015535,2,"2024-07-04T17:10:40.689",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163376,1720113040701,"fUSD",-635.08920842,0.00015535,2,"2024-07-04T17:10:40.701",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163378,1720113040711,"fUSD",-345.97900744,0.00015535,2,"2024-07-04T17:10:40.711",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163380,1720113040720,"fUSD",-753.70840975,0.00015535,2,"2024-07-04T17:10:40.720",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163382,1720113040730,"fUSD",-155.11752657,0.00015535,2,"2024-07-04T17:10:40.730",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163384,1720113040739,"fUSD",-766.78864822,0.00015579,2,"2024-07-04T17:10:40.739",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163386,1720113040749,"fUSD",-155.0,0.00015579,2,"2024-07-04T17:10:40.749",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163388,1720113040758,"fUSD",-109.90959371,0.00015579,2,"2024-07-04T17:10:40.758",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163392,1720113040778,"fUSD",-96.16208646,0.00015579,2,"2024-07-04T17:10:40.778",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163394,1720113040787,"fUSD",-255.9180757,0.00015579,2,"2024-07-04T17:10:40.787",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163396,1720113040797,"fUSD",-258.88603077,0.00015579,2,"2024-07-04T17:10:40.797",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163398,1720113040806,"fUSD",-36.38276728,0.00015592,2,"2024-07-04T17:10:40.806",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163400,1720113040818,"fUSD",-1413.30200003,0.00015592,2,"2024-07-04T17:10:40.818",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163402,1720113040829,"fUSD",-650.31523269,0.00015592,2,"2024-07-04T17:10:40.829",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163404,1720113040838,"fUSD",-294.06376731,0.00015753,2,"2024-07-04T17:10:40.838",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163406,1720113040849,"fUSD",-8.49623269,0.00015753,2,"2024-07-04T17:10:40.849",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163408,1720113040859,"fUSD",-296.19802604,0.00015832,2,"2024-07-04T17:10:40.859",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163410,1720113040870,"fUSD",-141.80295594,0.00015832,2,"2024-07-04T17:10:40.870",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163413,1720113040880,"fUSD",-196.20443442,0.00015832,2,"2024-07-04T17:10:40.880",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163415,1720113040889,"fUSD",-254.17046342,0.00015832,2,"2024-07-04T17:10:40.889",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163417,1720113040899,"fUSD",-124.63160742,0.00015832,2,"2024-07-04T17:10:40.899",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163421,1720113040934,"fUSD",-350.60001938,0.00015832,2,"2024-07-04T17:10:40.934",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163424,1720113040945,"fUSD",-166.70918062,0.00015832,2,"2024-07-04T17:10:40.945",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163620,1720113043030,"fUSD",-382.12258582,0.00015579,2,"2024-07-04T17:10:43.030",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163623,1720113043042,"fUSD",-307.88069932,0.00015579,2,"2024-07-04T17:10:43.042",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163625,1720113043051,"fUSD",-297.60689096,0.00015579,2,"2024-07-04T17:10:43.051",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163627,1720113043061,"fUSD",-250.47708247,0.00015832,2,"2024-07-04T17:10:43.061",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163629,1720113043071,"fUSD",-155.0,0.00015832,2,"2024-07-04T17:10:43.071",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163631,1720113043081,"fUSD",-209.14528895,0.00015832,2,"2024-07-04T17:10:43.081",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163633,1720113043090,"fUSD",-158.86009896,0.00015832,2,"2024-07-04T17:10:43.090",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163635,1720113043100,"fUSD",-155.0,0.00015832,2,"2024-07-04T17:10:43.100",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163637,1720113043110,"fUSD",-723.49825474,0.00015832,2,"2024-07-04T17:10:43.110",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163639,1720113043118,"fUSD",-437.69795218,0.00015832,2,"2024-07-04T17:10:43.118",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163641,1720113043128,"fUSD",-155.0,0.00015832,2,"2024-07-04T17:10:43.128",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163643,1720113043142,"fUSD",-211.2233086,0.00015832,2,"2024-07-04T17:10:43.142",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163645,1720113043151,"fUSD",-2200.0,0.00015866,2,"2024-07-04T17:10:43.151",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163647,1720113043160,"fUSD",-543.38960117,0.00015866,2,"2024-07-04T17:10:43.160",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163712,1720113044161,"fUSD",-56.61039883,0.00015866,2,"2024-07-04T17:10:44.161",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163714,1720113044170,"fUSD",-692.65364848,0.000159,5,"2024-07-04T17:10:44.170",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163716,1720113044183,"fUSD",-1243.9391314,0.000159,5,"2024-07-04T17:10:44.183",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163718,1720113044194,"fUSD",-8450.7127794,0.000159,5,"2024-07-04T17:10:44.194",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163724,1720113044248,"fUSD",-384.34999965,0.000159,5,"2024-07-04T17:10:44.248",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163727,1720113044259,"fUSD",-453.8567141,0.000159,5,"2024-07-04T17:10:44.259",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163729,1720113044270,"fUSD",-256.48772697,0.000159,5,"2024-07-04T17:10:44.270",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163731,1720113044279,"fUSD",-1053.37126772,0.00015957,2,"2024-07-04T17:10:44.279",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163733,1720113044287,"fUSD",-24030.70033022,0.00016004,2,"2024-07-04T17:10:44.287",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163735,1720113044296,"fUSD",-1142.86544397,0.00016039,2,"2024-07-04T17:10:44.296",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163737,1720113044306,"fUSD",-341.53451886,0.00016041,2,"2024-07-04T17:10:44.306",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163739,1720113044315,"fUSD",-344.51,0.00016069,2,"2024-07-04T17:10:44.315",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163741,1720113044324,"fUSD",-431.06738212,0.00016172,2,"2024-07-04T17:10:44.324",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163743,1720113044333,"fUSD",-647.42838071,0.00016172,2,"2024-07-04T17:10:44.333",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163745,1720113044341,"fUSD",-190.85340652,0.00016172,2,"2024-07-04T17:10:44.341",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163747,1720113044350,"fUSD",-173.80868065,0.00016172,2,"2024-07-04T17:10:44.350",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163749,1720113044360,"fUSD",-491.51691083,0.00016172,2,"2024-07-04T17:10:44.360",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163751,1720113044368,"fUSD",-308.2,0.00016172,2,"2024-07-04T17:10:44.368",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163753,1720113044377,"fUSD",-155.30809149,0.00016172,2,"2024-07-04T17:10:44.377",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163755,1720113044386,"fUSD",-288.53700053,0.00016172,2,"2024-07-04T17:10:44.386",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163757,1720113044395,"fUSD",-155.0,0.00016172,2,"2024-07-04T17:10:44.395",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163759,1720113044404,"fUSD",-368.31,0.00016291,2,"2024-07-04T17:10:44.404",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163761,1720113044413,"fUSD",-1287.66973724,0.00016315,2,"2024-07-04T17:10:44.413",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163763,1720113044421,"fUSD",-328.82033738,0.00016315,2,"2024-07-04T17:10:44.421",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163765,1720113044431,"fUSD",-412.23419476,0.00016315,2,"2024-07-04T17:10:44.431",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163767,1720113044440,"fUSD",-200.0,0.0001634,2,"2024-07-04T17:10:44.440",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163768,1720113044449,"fUSD",-302.56,0.00016438,2,"2024-07-04T17:10:44.449",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163771,1720113044459,"fUSD",-166.67,0.00016462,2,"2024-07-04T17:10:44.459",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163772,1720113044469,"fUSD",-150.0,0.00016475,2,"2024-07-04T17:10:44.469",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163775,1720113044480,"fUSD",-1759.05412823,0.00016566,2,"2024-07-04T17:10:44.480",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163776,1720113044489,"fUSD",-341.53451886,0.00016612,2,"2024-07-04T17:10:44.489",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163778,1720113044498,"fUSD",-500.0,0.00016688,2,"2024-07-04T17:10:44.498",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163780,1720113044507,"fUSD",-24030.70033022,0.00016692,2,"2024-07-04T17:10:44.507",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163782,1720113044516,"fUSD",-155.0,0.00016699,2,"2024-07-04T17:10:44.516",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163784,1720113044525,"fUSD",-274.1161028,0.00016699,2,"2024-07-04T17:10:44.525",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163786,1720113044534,"fUSD",-309.92840343,0.00016699,2,"2024-07-04T17:10:44.534",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163788,1720113044543,"fUSD",-405.87217639,0.00016699,2,"2024-07-04T17:10:44.543",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163790,1720113044552,"fUSD",-169.7347945,0.00016764,2,"2024-07-04T17:10:44.552",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163792,1720113044561,"fUSD",-1000.0,0.00016784,2,"2024-07-04T17:10:44.561",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163794,1720113044570,"fUSD",-155.0,0.00016808,2,"2024-07-04T17:10:44.570",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163796,1720113044579,"fUSD",-301.0638839,0.00017023,2,"2024-07-04T17:10:44.579",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163798,1720113044588,"fUSD",-527.17227954,0.00017159,2,"2024-07-04T17:10:44.588",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163800,1720113044597,"fUSD",-1142.86544397,0.00017178,2,"2024-07-04T17:10:44.597",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163802,1720113044606,"fUSD",-341.53451886,0.00017183,2,"2024-07-04T17:10:44.606",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163804,1720113044615,"fUSD",-2494.54308741,0.00017199,2,"2024-07-04T17:10:44.615",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163806,1720113044624,"fUSD",-2100.0,0.00017236,2,"2024-07-04T17:10:44.624",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163808,1720113044632,"fUSD",-6385.20519024,0.0001726,2,"2024-07-04T17:10:44.632",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163810,1720113044642,"fUSD",-24030.70033022,0.00017381,2,"2024-07-04T17:10:44.642",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163812,1720113044652,"fUSD",-179.28516623,0.000174,2,"2024-07-04T17:10:44.652",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163814,1720113044661,"fUSD",-738.09,0.00017476,2,"2024-07-04T17:10:44.661",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163816,1720113044670,"fUSD",-2200.0,0.0001751,2,"2024-07-04T17:10:44.670",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163818,1720113044679,"fUSD",-600.0,0.0001751,2,"2024-07-04T17:10:44.679",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163820,1720113044688,"fUSD",-341.53451886,0.00017754,2,"2024-07-04T17:10:44.688",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163822,1720113044697,"fUSD",-500.0,0.00017784,2,"2024-07-04T17:10:44.697",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163824,1720113044707,"fUSD",-344.51,0.00017854,2,"2024-07-04T17:10:44.707",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163826,1720113044716,"fUSD",-2202.0,0.000179,3,"2024-07-04T17:10:44.716",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163828,1720113044726,"fUSD",-370.5829158,0.00018,2,"2024-07-04T17:10:44.726",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163830,1720113044737,"fUSD",-637.0,0.00018,3,"2024-07-04T17:10:44.737",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163832,1720113044746,"fUSD",-24030.70033022,0.0001807,2,"2024-07-04T17:10:44.746",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163834,1720113044755,"fUSD",-2500.0,0.00018165,2,"2024-07-04T17:10:44.755",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163836,1720113044764,"fUSD",-14576.52115594,0.00018182,2,"2024-07-04T17:10:44.764",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163838,1720113044774,"fUSD",-684.6855422,0.00018182,2,"2024-07-04T17:10:44.774",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163840,1720113044783,"fUSD",-1142.86544397,0.00018317,2,"2024-07-04T17:10:44.783",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163842,1720113044792,"fUSD",-341.53451886,0.00018324,2,"2024-07-04T17:10:44.792",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163844,1720113044801,"fUSD",-368.31,0.00018328,2,"2024-07-04T17:10:44.801",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163846,1720113044811,"fUSD",-2100.0,0.00018332,2,"2024-07-04T17:10:44.811",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163848,1720113044820,"fUSD",-1000.0,0.00018462,2,"2024-07-04T17:10:44.820",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163850,1720113044830,"fUSD",-2200.0,0.00018606,2,"2024-07-04T17:10:44.830",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163852,1720113044839,"fUSD",-600.0,0.00018606,2,"2024-07-04T17:10:44.839",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163854,1720113044848,"fUSD",-837.0,0.00018632,2,"2024-07-04T17:10:44.848",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163856,1720113044858,"fUSD",-24030.70033022,0.00018758,2,"2024-07-04T17:10:44.858",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163858,1720113044867,"fUSD",-156.35,0.00018849,30,"2024-07-04T17:10:44.867",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163860,1720113044876,"fUSD",-500.0,0.0001888,2,"2024-07-04T17:10:44.876",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163862,1720113044886,"fUSD",-341.53451886,0.00018895,2,"2024-07-04T17:10:44.886",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163864,1720113044896,"fUSD",-151.31,0.000189,2,"2024-07-04T17:10:44.896",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163866,1720113044907,"fUSD",-5000.0,0.00019,2,"2024-07-04T17:10:44.907",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163868,1720113044916,"fUSD",-1250.0,0.00019,2,"2024-07-04T17:10:44.916",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163870,1720113044925,"fUSD",-173.88463903,0.00019,2,"2024-07-04T17:10:44.925",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163872,1720113044934,"fUSD",-902.11,0.00019178,2,"2024-07-04T17:10:44.934",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163874,1720113044944,"fUSD",-250.0,0.00019178,2,"2024-07-04T17:10:44.944",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163876,1720113044953,"fUSD",-1001.1,0.0001918,2,"2024-07-04T17:10:44.953",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163878,1720113044962,"fUSD",-1001.1,0.0001918,2,"2024-07-04T17:10:44.962",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163880,1720113044972,"fUSD",-1001.1,0.0001918,2,"2024-07-04T17:10:44.972",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163882,1720113044982,"fUSD",-1001.1,0.0001918,2,"2024-07-04T17:10:44.982",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163884,1720113044992,"fUSD",-1001.1,0.0001918,2,"2024-07-04T17:10:44.992",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163886,1720113045001,"fUSD",-1001.1,0.0001918,2,"2024-07-04T17:10:45.001",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163888,1720113045010,"fUSD",-227.90866278,0.00019299,2,"2024-07-04T17:10:45.010",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163890,1720113045020,"fUSD",-305.3305634,0.00019299,2,"2024-07-04T17:10:45.020",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163892,1720113045029,"fUSD",-230.75045214,0.0001935,2,"2024-07-04T17:10:45.029",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163894,1720113045040,"fUSD",-296.71594966,0.0001935,2,"2024-07-04T17:10:45.040",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163896,1720113045049,"fUSD",-373.6579195,0.00019352,2,"2024-07-04T17:10:45.049",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163898,1720113045059,"fUSD",-519.86065789,0.00019389,2,"2024-07-04T17:10:45.059",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163900,1720113045068,"fUSD",-2100.0,0.00019428,2,"2024-07-04T17:10:45.068",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163902,1720113045078,"fUSD",-24030.70033022,0.00019447,2,"2024-07-04T17:10:45.078",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163904,1720113045087,"fUSD",-1142.86544397,0.00019457,2,"2024-07-04T17:10:45.087",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163906,1720113045096,"fUSD",-341.53451886,0.00019466,2,"2024-07-04T17:10:45.096",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163908,1720113045105,"fUSD",-10000.0,0.00019496,2,"2024-07-04T17:10:45.105",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163910,1720113045114,"fUSD",-151.0,0.00019541,2,"2024-07-04T17:10:45.114",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163911,1720113045123,"fUSD",-344.51,0.0001964,2,"2024-07-04T17:10:45.123",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163912,1720113045132,"fUSD",-1962.5,0.000197,2,"2024-07-04T17:10:45.132",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163913,1720113045142,"fUSD",-2200.0,0.00019702,2,"2024-07-04T17:10:45.142",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163914,1720113045153,"fUSD",-600.0,0.00019702,2,"2024-07-04T17:10:45.153",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163915,1720113045162,"fUSD",-528.53097228,0.00019725,2,"2024-07-04T17:10:45.162",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163916,1720113045171,"fUSD",-738.09,0.0001974,2,"2024-07-04T17:10:45.171",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163917,1720113045181,"fUSD",-204.68,0.00019748,2,"2024-07-04T17:10:45.181",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163918,1720113045190,"fUSD",-443.0,0.00019771,2,"2024-07-04T17:10:45.190",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163919,1720113045200,"fUSD",-166.0,0.00019771,2,"2024-07-04T17:10:45.200",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163920,1720113045209,"fUSD",-618.0,0.00019771,2,"2024-07-04T17:10:45.209",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163921,1720113045219,"fUSD",-449.0,0.00019771,2,"2024-07-04T17:10:45.219",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163922,1720113045230,"fUSD",-813.0,0.00019771,2,"2024-07-04T17:10:45.230",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163923,1720113045239,"fUSD",-2416.0,0.00019771,2,"2024-07-04T17:10:45.239",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163924,1720113045248,"fUSD",-150.0,0.00019771,2,"2024-07-04T17:10:45.248",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163925,1720113045257,"fUSD",-1304.0,0.00019771,2,"2024-07-04T17:10:45.257",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163926,1720113045266,"fUSD",-3205.0,0.00019771,2,"2024-07-04T17:10:45.266",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163927,1720113045275,"fUSD",-1987.0,0.00019771,2,"2024-07-04T17:10:45.275",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163928,1720113045283,"fUSD",-548.0,0.00019771,2,"2024-07-04T17:10:45.283",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163929,1720113045292,"fUSD",-366.13665381,0.00019863,2,"2024-07-04T17:10:45.292",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163930,1720113045301,"fUSD",-151.0,0.00019886,2,"2024-07-04T17:10:45.301",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163931,1720113045310,"fUSD",-167.3,0.00019891,2,"2024-07-04T17:10:45.310",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163932,1720113045319,"fUSD",-179.28516623,0.000199,2,"2024-07-04T17:10:45.319",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163933,1720113045328,"fUSD",-38221.0,0.00019968,2,"2024-07-04T17:10:45.328",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163934,1720113045337,"fUSD",-1663.0,0.00019968,2,"2024-07-04T17:10:45.337",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163935,1720113045346,"fUSD",-5808.0,0.00019968,2,"2024-07-04T17:10:45.346",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163936,1720113045356,"fUSD",-291.0,0.00019968,2,"2024-07-04T17:10:45.356",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163937,1720113045366,"fUSD",-5176.0,0.00019968,2,"2024-07-04T17:10:45.366",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163938,1720113045375,"fUSD",-432.402,0.00019968,2,"2024-07-04T17:10:45.375",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163939,1720113045384,"fUSD",-1070.0,0.00019968,2,"2024-07-04T17:10:45.384",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163940,1720113045394,"fUSD",-388.58808608,0.00019976,2,"2024-07-04T17:10:45.394",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163941,1720113045403,"fUSD",-4497.9999991,0.0002,2,"2024-07-04T17:10:45.403",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163942,1720113045412,"fUSD",-301.94774907,0.0002,2,"2024-07-04T17:10:45.412",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163943,1720113045422,"fUSD",-12762.29138076,0.0002,3,"2024-07-04T17:10:45.422",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163944,1720113045432,"fUSD",-341.53451886,0.00020036,2,"2024-07-04T17:10:45.432",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163945,1720113045444,"fUSD",-151.0,0.00020051,2,"2024-07-04T17:10:45.444",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163946,1720113045456,"fUSD",-213.0,0.00020051,2,"2024-07-04T17:10:45.456",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163947,1720113045466,"fUSD",-190.924,0.00020051,2,"2024-07-04T17:10:45.466",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163948,1720113045476,"fUSD",-260.569,0.00020051,2,"2024-07-04T17:10:45.476",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163949,1720113045487,"fUSD",-162.0,0.00020051,2,"2024-07-04T17:10:45.487",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163950,1720113045498,"fUSD",-163.275,0.00020051,2,"2024-07-04T17:10:45.498",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163951,1720113045507,"fUSD",-150.0,0.00020051,2,"2024-07-04T17:10:45.507",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163952,1720113045516,"fUSD",-150.0,0.00020051,2,"2024-07-04T17:10:45.516",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163953,1720113045526,"fUSD",-297.271,0.00020051,2,"2024-07-04T17:10:45.526",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163954,1720113045536,"fUSD",-238.924,0.00020051,2,"2024-07-04T17:10:45.536",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163955,1720113045546,"fUSD",-160.37,0.00020051,2,"2024-07-04T17:10:45.546",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163956,1720113045556,"fUSD",-150.0,0.00020051,2,"2024-07-04T17:10:45.556",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163957,1720113045565,"fUSD",-150.0,0.00020051,2,"2024-07-04T17:10:45.565",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163958,1720113045575,"fUSD",-156.251,0.00020051,2,"2024-07-04T17:10:45.575",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163959,1720113045584,"fUSD",-150.0,0.00020051,2,"2024-07-04T17:10:45.584",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163960,1720113045593,"fUSD",-150.0,0.00020051,2,"2024-07-04T17:10:45.593",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163961,1720113045602,"fUSD",-150.0,0.00020051,2,"2024-07-04T17:10:45.602",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163962,1720113045611,"fUSD",-1830.0,0.00020051,2,"2024-07-04T17:10:45.611",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163963,1720113045620,"fUSD",-1309.212,0.00020051,2,"2024-07-04T17:10:45.620",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163964,1720113045630,"fUSD",-1274.0,0.00020051,2,"2024-07-04T17:10:45.630",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163965,1720113045642,"fUSD",-360.0,0.00020051,2,"2024-07-04T17:10:45.642",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163966,1720113045653,"fUSD",-1001.1,0.00020125,2,"2024-07-04T17:10:45.653",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163967,1720113045662,"fUSD",-24030.70033022,0.00020135,2,"2024-07-04T17:10:45.662",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163968,1720113045671,"fUSD",-1000.0,0.0002014,2,"2024-07-04T17:10:45.671",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163969,1720113045680,"fUSD",-151.0,0.00020231,2,"2024-07-04T17:10:45.680",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163970,1720113045690,"fUSD",-368.31,0.00020364,2,"2024-07-04T17:10:45.690",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163971,1720113045699,"fUSD",-2188.0,0.000205,2,"2024-07-04T17:10:45.699",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163972,1720113045708,"fUSD",-151.0,0.00020575,2,"2024-07-04T17:10:45.708",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163974,1720113045717,"fUSD",-166.67,0.00020588,2,"2024-07-04T17:10:45.717",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163975,1720113045727,"fUSD",-1142.86544397,0.00020596,2,"2024-07-04T17:10:45.727",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163976,1720113045736,"fUSD",-341.53451886,0.00020607,2,"2024-07-04T17:10:45.736",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163977,1720113045745,"fUSD",-2200.0,0.00020798,2,"2024-07-04T17:10:45.745",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163978,1720113045755,"fUSD",-600.0,0.00020798,2,"2024-07-04T17:10:45.755",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163979,1720113045764,"fUSD",-532.82043486,0.000208,2,"2024-07-04T17:10:45.764",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163980,1720113045774,"fUSD",-278.27040279,0.000208,2,"2024-07-04T17:10:45.774",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163981,1720113045795,"fUSD",-179.38266024,0.000208,2,"2024-07-04T17:10:45.795",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163982,1720113045805,"fUSD",-24030.70033022,0.00020824,2,"2024-07-04T17:10:45.805",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163983,1720113045814,"fUSD",-151.0,0.0002092,2,"2024-07-04T17:10:45.814",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163984,1720113045823,"fUSD",-5809.07,0.00020951,2,"2024-07-04T17:10:45.823",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163985,1720113045833,"fUSD",-8741.15,0.00020951,2,"2024-07-04T17:10:45.833",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163986,1720113045842,"fUSD",-22327.07,0.00020951,2,"2024-07-04T17:10:45.842",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163987,1720113045851,"fUSD",-3425.03,0.00020951,2,"2024-07-04T17:10:45.851",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163988,1720113045860,"fUSD",-253.680353,0.00020976,2,"2024-07-04T17:10:45.860",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163989,1720113045871,"fUSD",-2088.582776,0.00020976,2,"2024-07-04T17:10:45.871",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163990,1720113045880,"fUSD",-168.287633,0.00020976,2,"2024-07-04T17:10:45.880",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163991,1720113045890,"fUSD",-210.193345,0.00020976,2,"2024-07-04T17:10:45.890",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163992,1720113045902,"fUSD",-1040.348546,0.00020976,2,"2024-07-04T17:10:45.902",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163993,1720113045911,"fUSD",-603.584751,0.00020976,2,"2024-07-04T17:10:45.911",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163994,1720113045920,"fUSD",-9324.062318,0.00020976,2,"2024-07-04T17:10:45.920",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163995,1720113045929,"fUSD",-183.419635,0.00020976,2,"2024-07-04T17:10:45.929",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163996,1720113045938,"fUSD",-492.438335,0.00020976,2,"2024-07-04T17:10:45.938",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163997,1720113045948,"fUSD",-522.145694,0.00020976,2,"2024-07-04T17:10:45.948",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163998,1720113045959,"fUSD",-168.287633,0.00020976,2,"2024-07-04T17:10:45.959",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331163999,1720113045968,"fUSD",-260.087137,0.00020976,2,"2024-07-04T17:10:45.968",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164000,1720113045978,"fUSD",-150.896188,0.00020976,2,"2024-07-04T17:10:45.978",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164001,1720113045987,"fUSD",-2331.015579,0.00020976,2,"2024-07-04T17:10:45.987",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164002,1720113045996,"fUSD",-200.701549,0.00020976,2,"2024-07-04T17:10:45.996",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164003,1720113046006,"fUSD",-203.183058,0.00020976,2,"2024-07-04T17:10:46.006",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164004,1720113046016,"fUSD",-225.15915694,0.00021,2,"2024-07-04T17:10:46.016",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164005,1720113046026,"fUSD",-22495.2453984,0.00021,2,"2024-07-04T17:10:46.026",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164006,1720113046036,"fUSD",-1300.0,0.00021,2,"2024-07-04T17:10:46.036",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164007,1720113046046,"fUSD",-203.313417,0.00021,2,"2024-07-04T17:10:46.046",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164008,1720113046056,"fUSD",-716.30161992,0.00021012,2,"2024-07-04T17:10:46.056",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164009,1720113046067,"fUSD",-157.65369,0.00021074,2,"2024-07-04T17:10:46.067",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164010,1720113046077,"fUSD",-157.652352,0.00021074,2,"2024-07-04T17:10:46.077",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164011,1720113046088,"fUSD",-341.53451886,0.00021178,2,"2024-07-04T17:10:46.088",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164012,1720113046097,"fUSD",-500.0,0.00021209,2,"2024-07-04T17:10:46.097",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164013,1720113046107,"fUSD",-253.680353,0.00021238,2,"2024-07-04T17:10:46.107",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164014,1720113046118,"fUSD",-2088.582776,0.00021238,2,"2024-07-04T17:10:46.118",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164015,1720113046130,"fUSD",-210.193345,0.00021238,2,"2024-07-04T17:10:46.130",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164016,1720113046140,"fUSD",-1040.348546,0.00021238,2,"2024-07-04T17:10:46.140",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164018,1720113046154,"fUSD",-603.584751,0.00021238,2,"2024-07-04T17:10:46.154",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164020,1720113046164,"fUSD",-9324.062318,0.00021238,2,"2024-07-04T17:10:46.164",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164022,1720113046173,"fUSD",-492.438335,0.00021238,2,"2024-07-04T17:10:46.173",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164024,1720113046183,"fUSD",-522.145694,0.00021238,2,"2024-07-04T17:10:46.183",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164027,1720113046194,"fUSD",-260.087137,0.00021238,2,"2024-07-04T17:10:46.194",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164029,1720113046203,"fUSD",-150.896188,0.00021238,2,"2024-07-04T17:10:46.203",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164031,1720113046213,"fUSD",-2331.015579,0.00021238,2,"2024-07-04T17:10:46.213",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164033,1720113046224,"fUSD",-151.0,0.00021265,2,"2024-07-04T17:10:46.224",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164035,1720113046234,"fUSD",-168.287633,0.00021326,2,"2024-07-04T17:10:46.234",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164037,1720113046243,"fUSD",-180.0,0.00021397,2,"2024-07-04T17:10:46.243",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164039,1720113046252,"fUSD",-344.51,0.00021425,2,"2024-07-04T17:10:46.252",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164040,1720113046261,"fUSD",-1001.1,0.00021488,2,"2024-07-04T17:10:46.261",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164041,1720113046270,"fUSD",-36778.04945252,0.00021498,2,"2024-07-04T17:10:46.270",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164048,1720113046585,"fUSD",-1308.30798617,0.00021498,2,"2024-07-04T17:10:46.585",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164051,1720113046600,"fUSD",-55955.82714935,0.00021498,2,"2024-07-04T17:10:46.600",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164053,1720113046612,"fUSD",-282.9270748,0.00021498,2,"2024-07-04T17:10:46.612",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164056,1720113046623,"fUSD",-132379.53068546,0.00021498,2,"2024-07-04T17:10:46.623",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164058,1720113046632,"fUSD",-151.0,0.00021498,2,"2024-07-04T17:10:46.632",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164059,1720113046642,"fUSD",-151.0,0.00021498,2,"2024-07-04T17:10:46.642",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164061,1720113046651,"fUSD",-151.0,0.00021498,2,"2024-07-04T17:10:46.651",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164063,1720113046661,"fUSD",-151.0,0.00021498,2,"2024-07-04T17:10:46.661",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164065,1720113046671,"fUSD",-151.0,0.00021498,2,"2024-07-04T17:10:46.671",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164068,1720113046680,"fUSD",-151.0,0.00021498,2,"2024-07-04T17:10:46.680",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164069,1720113046690,"fUSD",-253.680353,0.000215,2,"2024-07-04T17:10:46.690",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164072,1720113046700,"fUSD",-2088.582776,0.000215,2,"2024-07-04T17:10:46.700",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164073,1720113046709,"fUSD",-210.193345,0.000215,2,"2024-07-04T17:10:46.709",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164075,1720113046718,"fUSD",-1040.348546,0.000215,2,"2024-07-04T17:10:46.718",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164077,1720113046728,"fUSD",-603.584751,0.000215,2,"2024-07-04T17:10:46.728",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164079,1720113046737,"fUSD",-9324.062318,0.000215,2,"2024-07-04T17:10:46.737",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164081,1720113046749,"fUSD",-183.419635,0.000215,2,"2024-07-04T17:10:46.749",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164083,1720113046758,"fUSD",-492.438335,0.000215,2,"2024-07-04T17:10:46.758",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164085,1720113046768,"fUSD",-522.145694,0.000215,2,"2024-07-04T17:10:46.768",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164087,1720113046778,"fUSD",-260.087137,0.000215,2,"2024-07-04T17:10:46.778",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164089,1720113046787,"fUSD",-150.896188,0.000215,2,"2024-07-04T17:10:46.787",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164091,1720113046796,"fUSD",-2331.015579,0.000215,2,"2024-07-04T17:10:46.796",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164093,1720113046805,"fUSD",-1001.1,0.00021503,2,"2024-07-04T17:10:46.805",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164095,1720113046815,"fUSD",-6629.2246108,0.00021513,2,"2024-07-04T17:10:46.815",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164097,1720113046827,"fUSD",-17401.47571942,0.00021513,2,"2024-07-04T17:10:46.827",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164099,1720113046836,"fUSD",-324.65968826,0.000216,2,"2024-07-04T17:10:46.836",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164102,1720113046845,"fUSD",-157.65369,0.00021601,2,"2024-07-04T17:10:46.845",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164105,1720113046855,"fUSD",-151.0,0.0002161,2,"2024-07-04T17:10:46.855",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164107,1720113046863,"fUSD",-155.38,0.00021644,2,"2024-07-04T17:10:46.863",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164110,1720113046872,"fUSD",-164.3,0.00021644,2,"2024-07-04T17:10:46.872",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164113,1720113046882,"fUSD",-282.86,0.00021644,2,"2024-07-04T17:10:46.882",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164116,1720113046892,"fUSD",-168.287633,0.00021675,2,"2024-07-04T17:10:46.892",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164118,1720113046901,"fUSD",-1142.86544397,0.00021735,2,"2024-07-04T17:10:46.901",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164119,1720113046910,"fUSD",-16284.2699608,0.00021741,2,"2024-07-04T17:10:46.910",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164121,1720113046920,"fUSD",-341.53451886,0.00021749,2,"2024-07-04T17:10:46.920",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164123,1720113046929,"fUSD",-253.680353,0.00021763,2,"2024-07-04T17:10:46.929",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164125,1720113046938,"fUSD",-2088.582776,0.00021763,2,"2024-07-04T17:10:46.938",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164126,1720113046947,"fUSD",-210.193345,0.00021763,2,"2024-07-04T17:10:46.947",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164127,1720113046957,"fUSD",-1040.348546,0.00021763,2,"2024-07-04T17:10:46.957",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164128,1720113046966,"fUSD",-603.584751,0.00021763,2,"2024-07-04T17:10:46.966",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164129,1720113046976,"fUSD",-5973.12671782,0.00021763,2,"2024-07-04T17:10:46.976",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164130,1720113047122,"fUSD",-431.06738212,0.00015832,2,"2024-07-04T17:10:47.122",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164131,1720113047132,"fUSD",-242.32364577,0.00015832,2,"2024-07-04T17:10:47.132",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164132,1720113047147,"fUSD",-227.14852012,0.00017253,2,"2024-07-04T17:10:47.147",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164133,1720113047156,"fUSD",-560.16668294,0.00018182,2,"2024-07-04T17:10:47.156",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164134,1720113047167,"fUSD",-260.50419282,0.00018182,2,"2024-07-04T17:10:47.167",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164135,1720113047176,"fUSD",-3808.00302321,0.00019496,2,"2024-07-04T17:10:47.176",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164136,1720113047275,"fUSD",-2112.56434823,0.00019496,2,"2024-07-04T17:10:47.275",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164137,1720113047284,"fUSD",-1521.79213832,0.00020524,2,"2024-07-04T17:10:47.284",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164138,1720113047296,"fUSD",-578.20786168,0.00020524,2,"2024-07-04T17:10:47.296",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164139,1720113047305,"fUSD",-3350.93560018,0.00021763,2,"2024-07-04T17:10:47.305",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164140,1720113047316,"fUSD",-492.438335,0.00021763,2,"2024-07-04T17:10:47.316",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164141,1720113047326,"fUSD",-522.145694,0.00021763,2,"2024-07-04T17:10:47.326",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164142,1720113047335,"fUSD",-260.087137,0.00021763,2,"2024-07-04T17:10:47.335",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164143,1720113047344,"fUSD",-150.896188,0.00021763,2,"2024-07-04T17:10:47.344",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164144,1720113047354,"fUSD",-2331.015579,0.00021763,2,"2024-07-04T17:10:47.354",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164145,1720113047365,"fUSD",-1000.0,0.00021817,2,"2024-07-04T17:10:47.365",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164146,1720113047375,"fUSD",-4360.41885334,0.00021817,2,"2024-07-04T17:10:47.375",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164147,1720113047384,"fUSD",-150.0,0.00021831,2,"2024-07-04T17:10:47.384",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164148,1720113047394,"fUSD",-6280.52946127,0.00021893,2,"2024-07-04T17:10:47.394",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164149,1720113047403,"fUSD",-2200.0,0.00021894,2,"2024-07-04T17:10:47.403",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164150,1720113047412,"fUSD",-600.0,0.00021894,2,"2024-07-04T17:10:47.412",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164151,1720113047422,"fUSD",-20505.87268224,0.000219,2,"2024-07-04T17:10:47.422",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164152,1720113047431,"fUSD",-10550.12484072,0.000219,2,"2024-07-04T17:10:47.431",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164153,1720113047441,"fUSD",-150.000001,0.000219,2,"2024-07-04T17:10:47.441",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164154,1720113047451,"fUSD",-1141.0,0.000219,2,"2024-07-04T17:10:47.451",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164155,1720113047460,"fUSD",-1042.84299656,0.000219,2,"2024-07-04T17:10:47.460",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164156,1720113047469,"fUSD",-1001.1,0.00021907,2,"2024-07-04T17:10:47.469",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164157,1720113047479,"fUSD",-150.0,0.00021916,2,"2024-07-04T17:10:47.479",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164158,1720113047489,"fUSD",-5800.0,0.00021917,2,"2024-07-04T17:10:47.489",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164159,1720113047498,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.498",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164160,1720113047508,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.508",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164161,1720113047519,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.519",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164162,1720113047529,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.529",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164163,1720113047539,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.539",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164164,1720113047548,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.548",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164165,1720113047557,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.557",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164166,1720113047567,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.567",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164167,1720113047576,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.576",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164168,1720113047585,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.585",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164169,1720113047595,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.595",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164170,1720113047604,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.604",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164171,1720113047614,"fUSD",-10265.23,0.00021917,4,"2024-07-04T17:10:47.614",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164172,1720113047624,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.624",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164173,1720113047633,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.633",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164174,1720113047642,"fUSD",-176.736933,0.00021917,2,"2024-07-04T17:10:47.642",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164175,1720113047652,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.652",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164176,1720113047661,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.661",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164177,1720113047671,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.671",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164178,1720113047680,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.680",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164179,1720113047689,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.689",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164180,1720113047699,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.699",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164181,1720113047707,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.707",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164182,1720113047716,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.716",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164183,1720113047725,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.725",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164184,1720113047734,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.734",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164185,1720113047744,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.744",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164186,1720113047753,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.753",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164187,1720113047763,"fUSD",-502.77789389,0.00021917,4,"2024-07-04T17:10:47.763",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164188,1720113047772,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.772",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164189,1720113047781,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.781",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164190,1720113047790,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.790",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164191,1720113047799,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.799",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164192,1720113047809,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.809",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164193,1720113047818,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.818",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164194,1720113047827,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.827",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164195,1720113047837,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.837",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164196,1720113047846,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.846",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164197,1720113047855,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.855",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164198,1720113047865,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.865",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164199,1720113047874,"fUSD",-558.0,0.00021917,4,"2024-07-04T17:10:47.874",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164200,1720113047883,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.883",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164201,1720113047892,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.892",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164202,1720113047901,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.901",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164203,1720113047910,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.910",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164204,1720113047919,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:47.919",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164205,1720113047929,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.929",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164206,1720113047938,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.938",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164207,1720113047947,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.947",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164208,1720113047956,"fUSD",-549.94,0.00021917,4,"2024-07-04T17:10:47.956",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164209,1720113047966,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.966",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164210,1720113047975,"fUSD",-471.32,0.00021917,4,"2024-07-04T17:10:47.975",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164211,1720113047985,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.985",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164212,1720113047995,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:47.995",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164213,1720113048005,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.005",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164214,1720113048014,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.014",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164215,1720113048023,"fUSD",-303.4,0.00021917,4,"2024-07-04T17:10:48.023",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164216,1720113048032,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.032",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164217,1720113048041,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.041",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164218,1720113048051,"fUSD",-316.56,0.00021917,4,"2024-07-04T17:10:48.051",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164219,1720113048060,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.060",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164220,1720113048069,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.069",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164221,1720113048079,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.079",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164222,1720113048088,"fUSD",-289.24,0.00021917,4,"2024-07-04T17:10:48.088",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164223,1720113048098,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.098",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164224,1720113048109,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.109",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164225,1720113048119,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.119",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164226,1720113048128,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.128",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164227,1720113048141,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.141",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164228,1720113048152,"fUSD",-641.16,0.00021917,4,"2024-07-04T17:10:48.152",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164229,1720113048161,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.161",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164230,1720113048171,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.171",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164231,1720113048181,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.181",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164232,1720113048191,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.191",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164233,1720113048200,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.200",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164234,1720113048210,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.210",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164235,1720113048221,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.221",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164236,1720113048233,"fUSD",-326.96,0.00021917,4,"2024-07-04T17:10:48.233",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164237,1720113048243,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.243",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164238,1720113048252,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.252",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164239,1720113048261,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.261",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164240,1720113048271,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.271",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164241,1720113048281,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.281",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164242,1720113048290,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.290",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164243,1720113048299,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.299",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164244,1720113048309,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.309",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164245,1720113048318,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.318",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164246,1720113048328,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.328",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164247,1720113048337,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.337",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164248,1720113048346,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.346",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164249,1720113048356,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.356",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164250,1720113048365,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.365",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164251,1720113048375,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.375",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164252,1720113048384,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.384",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164253,1720113048393,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.393",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164254,1720113048402,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.402",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164255,1720113048411,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.411",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164256,1720113048420,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.420",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164257,1720113048429,"fUSD",-568.1,0.00021917,4,"2024-07-04T17:10:48.429",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164258,1720113048438,"fUSD",-520.38865207,0.00021917,4,"2024-07-04T17:10:48.438",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164259,1720113048448,"fUSD",-161.23578422,0.00021917,4,"2024-07-04T17:10:48.448",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164260,1720113048457,"fUSD",-566.34622789,0.00021917,2,"2024-07-04T17:10:48.457",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164261,1720113048467,"fUSD",-160.90597,0.00021917,2,"2024-07-04T17:10:48.467",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164262,1720113048479,"fUSD",-160.90597,0.00021917,2,"2024-07-04T17:10:48.479",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164263,1720113048488,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.488",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164264,1720113048497,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.497",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164265,1720113048509,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.509",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164266,1720113048519,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.519",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164267,1720113048528,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.528",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164268,1720113048537,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.537",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164269,1720113048547,"fUSD",-160.90597,0.00021917,2,"2024-07-04T17:10:48.547",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164270,1720113048556,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.556",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164271,1720113048566,"fUSD",-160.90597,0.00021917,2,"2024-07-04T17:10:48.566",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164272,1720113048575,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.575",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164273,1720113048585,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.585",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164274,1720113048594,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.594",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164275,1720113048604,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.604",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164276,1720113048613,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.613",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164277,1720113048622,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.622",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164278,1720113048631,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.631",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164279,1720113048641,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.641",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164280,1720113048651,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.651",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164281,1720113048661,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.661",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164282,1720113048671,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.671",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164283,1720113048680,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.680",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164284,1720113048690,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.690",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164285,1720113048700,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.700",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164286,1720113048709,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.709",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164287,1720113048718,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.718",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164288,1720113048727,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.727",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164289,1720113048738,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.738",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164290,1720113048747,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.747",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164291,1720113048757,"fUSD",-359.17053141,0.00021917,4,"2024-07-04T17:10:48.757",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164292,1720113048766,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.766",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164293,1720113048775,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.775",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164294,1720113048784,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.784",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164295,1720113048794,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.794",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164296,1720113048804,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.804",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164297,1720113048813,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.813",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164298,1720113048822,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.822",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164299,1720113048831,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.831",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164300,1720113048840,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.840",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164301,1720113048849,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.849",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164302,1720113048859,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.859",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164303,1720113048868,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.868",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164304,1720113048878,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.878",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164305,1720113048887,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.887",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164306,1720113048896,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.896",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164307,1720113048905,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.905",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164308,1720113048915,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.915",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164309,1720113048924,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.924",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164310,1720113048933,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.933",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164311,1720113048943,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.943",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164312,1720113048952,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:48.952",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164313,1720113048961,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.961",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164314,1720113048970,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.970",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164315,1720113048980,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.980",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164316,1720113048988,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:48.988",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164317,1720113048997,"fUSD",-407.00766349,0.00021917,4,"2024-07-04T17:10:48.997",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164318,1720113049007,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.007",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164319,1720113049017,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.017",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164320,1720113049026,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.026",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164321,1720113049035,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.035",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164322,1720113049044,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.044",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164323,1720113049054,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.054",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164324,1720113049063,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.063",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164325,1720113049072,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.072",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164326,1720113049082,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.082",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164327,1720113049091,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.091",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164328,1720113049100,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.100",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164329,1720113049109,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.109",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164330,1720113049118,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.118",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164331,1720113049127,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.127",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164332,1720113049136,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.136",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164333,1720113049149,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.149",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164334,1720113049158,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.158",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164335,1720113049168,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.168",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164336,1720113049177,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.177",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164337,1720113049187,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.187",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164338,1720113049198,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.198",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164339,1720113049207,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.207",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164340,1720113049217,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.217",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164341,1720113049230,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.230",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164342,1720113049240,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.240",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164343,1720113049249,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.249",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164344,1720113049259,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.259",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164345,1720113049268,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.268",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164346,1720113049277,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.277",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164347,1720113049287,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.287",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164348,1720113049296,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.296",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164349,1720113049305,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.305",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164350,1720113049314,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.314",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164351,1720113049324,"fUSD",-616.59,0.00021917,4,"2024-07-04T17:10:49.324",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164352,1720113049333,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.333",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164353,1720113049342,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.342",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164354,1720113049351,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.351",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164355,1720113049360,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.360",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164356,1720113049370,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.370",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164357,1720113049379,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.379",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164358,1720113049388,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.388",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164359,1720113049398,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.398",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164360,1720113049407,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.407",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164361,1720113049417,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.417",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164362,1720113049427,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.427",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164363,1720113049436,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.436",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164364,1720113049446,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.446",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164365,1720113049455,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.455",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164366,1720113049466,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.466",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164367,1720113049476,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.476",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164368,1720113049488,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.488",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164369,1720113049497,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.497",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164370,1720113049506,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.506",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164371,1720113049516,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.516",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164372,1720113049525,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.525",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164373,1720113049535,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.535",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164374,1720113049544,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.544",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164375,1720113049554,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.554",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164376,1720113049563,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.563",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164377,1720113049573,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.573",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164378,1720113049582,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.582",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164379,1720113049591,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.591",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164380,1720113049601,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.601",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164381,1720113049610,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.610",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164382,1720113049619,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.619",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164383,1720113049628,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.628",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164384,1720113049638,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.638",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164385,1720113049647,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.647",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164386,1720113049657,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.657",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164387,1720113049667,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.667",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164388,1720113049676,"fUSD",-283.27115893,0.00021917,4,"2024-07-04T17:10:49.676",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164389,1720113049686,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.686",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164390,1720113049695,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.695",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164391,1720113049704,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.704",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164392,1720113049713,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.713",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164393,1720113049723,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.723",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164394,1720113049732,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.732",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164395,1720113049742,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.742",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164396,1720113049751,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.751",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164397,1720113049760,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.760",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164398,1720113049770,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.770",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164399,1720113049779,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.779",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164400,1720113049788,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.788",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164401,1720113049798,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.798",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164402,1720113049807,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.807",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164403,1720113049816,"fUSD",-686.89,0.00021917,4,"2024-07-04T17:10:49.816",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164404,1720113049826,"fUSD",-686.89,0.00021917,4,"2024-07-04T17:10:49.826",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164405,1720113049836,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.836",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164406,1720113049845,"fUSD",-686.89,0.00021917,4,"2024-07-04T17:10:49.845",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164407,1720113049855,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.855",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164408,1720113049865,"fUSD",-686.89,0.00021917,4,"2024-07-04T17:10:49.865",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164409,1720113049875,"fUSD",-686.89,0.00021917,4,"2024-07-04T17:10:49.875",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164410,1720113049884,"fUSD",-686.89,0.00021917,4,"2024-07-04T17:10:49.884",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164411,1720113049894,"fUSD",-686.89,0.00021917,4,"2024-07-04T17:10:49.894",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164412,1720113049903,"fUSD",-686.89,0.00021917,4,"2024-07-04T17:10:49.903",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164413,1720113049914,"fUSD",-686.89,0.00021917,4,"2024-07-04T17:10:49.914",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164414,1720113049923,"fUSD",-686.89,0.00021917,4,"2024-07-04T17:10:49.923",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164415,1720113049933,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.933",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164416,1720113049942,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.942",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164417,1720113049952,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.952",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164418,1720113049962,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:49.962",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164419,1720113049972,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.972",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164420,1720113049981,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.981",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164421,1720113049991,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:49.991",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164422,1720113050000,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.000",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164423,1720113050009,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.009",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164424,1720113050019,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.019",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164425,1720113050028,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.028",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164426,1720113050037,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.037",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164427,1720113050046,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.046",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164428,1720113050055,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.055",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164429,1720113050064,"fUSD",-763.25,0.00021917,4,"2024-07-04T17:10:50.064",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164430,1720113050073,"fUSD",-763.25,0.00021917,4,"2024-07-04T17:10:50.073",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164431,1720113050083,"fUSD",-763.25,0.00021917,4,"2024-07-04T17:10:50.083",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164432,1720113050092,"fUSD",-763.25,0.00021917,4,"2024-07-04T17:10:50.092",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164433,1720113050101,"fUSD",-763.25,0.00021917,4,"2024-07-04T17:10:50.101",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164434,1720113050110,"fUSD",-763.25,0.00021917,4,"2024-07-04T17:10:50.110",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164435,1720113050119,"fUSD",-763.25,0.00021917,4,"2024-07-04T17:10:50.119",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164436,1720113050128,"fUSD",-763.25,0.00021917,4,"2024-07-04T17:10:50.128",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164437,1720113050137,"fUSD",-763.25,0.00021917,4,"2024-07-04T17:10:50.137",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164438,1720113050150,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:50.150",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164439,1720113050159,"fUSD",-763.25,0.00021917,4,"2024-07-04T17:10:50.159",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164440,1720113050168,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:50.168",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164441,1720113050178,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:50.178",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164442,1720113050190,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:50.190",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164443,1720113050199,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.199",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164444,1720113050208,"fUSD",-150.0,0.00021917,2,"2024-07-04T17:10:50.208",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164445,1720113050217,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.217",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164446,1720113050231,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.231",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164447,1720113050240,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.240",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164448,1720113050250,"fUSD",-300.0,0.00021917,2,"2024-07-04T17:10:50.250",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164449,1720113050259,"fUSD",-450.0,0.00021917,2,"2024-07-04T17:10:50.259",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164450,1720113050268,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.268",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164451,1720113050277,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.277",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164452,1720113050287,"fUSD",-600.0,0.00021917,2,"2024-07-04T17:10:50.287",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164453,1720113050462,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.462",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164454,1720113050471,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.471",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164455,1720113050483,"fUSD",-750.0,0.00021917,2,"2024-07-04T17:10:50.483",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164456,1720113050492,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.492",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164457,1720113050501,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:50.501",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164458,1720113050511,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.511",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164459,1720113050519,"fUSD",-900.0,0.00021917,2,"2024-07-04T17:10:50.519",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164460,1720113050529,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.529",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164461,1720113050538,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:50.538",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164462,1720113050547,"fUSD",-857.43444659,0.00021917,2,"2024-07-04T17:10:50.547",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164463,1720113050556,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.556",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164464,1720113050566,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.566",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164465,1720113050575,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.575",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164466,1720113050584,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.584",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164467,1720113050593,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.593",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164468,1720113050602,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:50.602",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164469,1720113050613,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:50.613",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164470,1720113050622,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.622",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164471,1720113050631,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.631",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164472,1720113050640,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.640",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164473,1720113050649,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.649",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164474,1720113050658,"fUSD",-383.77416596,0.00021917,4,"2024-07-04T17:10:50.658",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164475,1720113050668,"fUSD",-329.187689,0.00021917,2,"2024-07-04T17:10:50.668",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164476,1720113050677,"fUSD",-329.187689,0.00021917,2,"2024-07-04T17:10:50.677",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164477,1720113050687,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.687",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164478,1720113050696,"fUSD",-329.187689,0.00021917,2,"2024-07-04T17:10:50.696",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164479,1720113050705,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.705",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164480,1720113050714,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.714",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164481,1720113050724,"fUSD",-329.187689,0.00021917,2,"2024-07-04T17:10:50.724",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164482,1720113050734,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.734",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164483,1720113050743,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.743",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164484,1720113050755,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.755",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164485,1720113050764,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.764",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164486,1720113050774,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.774",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164487,1720113050783,"fUSD",-615.01226703,0.00021917,4,"2024-07-04T17:10:50.783",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164488,1720113050793,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.793",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164489,1720113050802,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.802",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164490,1720113050811,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.811",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164491,1720113050820,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.820",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164492,1720113050831,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.831",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164493,1720113050841,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.841",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164494,1720113050851,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.851",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164495,1720113050860,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.860",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164496,1720113050870,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.870",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164497,1720113050880,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.880",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164498,1720113050889,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.889",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164499,1720113050899,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.899",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164500,1720113050909,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.909",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164501,1720113050918,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:50.918",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164502,1720113050927,"fUSD",-826.91,0.00021917,4,"2024-07-04T17:10:50.927",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164503,1720113050936,"fUSD",-826.91,0.00021917,4,"2024-07-04T17:10:50.936",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164504,1720113050946,"fUSD",-826.91,0.00021917,4,"2024-07-04T17:10:50.946",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164505,1720113050955,"fUSD",-826.91,0.00021917,4,"2024-07-04T17:10:50.955",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164506,1720113050965,"fUSD",-826.91,0.00021917,4,"2024-07-04T17:10:50.965",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164507,1720113050974,"fUSD",-826.91,0.00021917,4,"2024-07-04T17:10:50.974",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164508,1720113050985,"fUSD",-826.91,0.00021917,4,"2024-07-04T17:10:50.985",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164509,1720113050994,"fUSD",-826.91,0.00021917,4,"2024-07-04T17:10:50.994",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164510,1720113051004,"fUSD",-239.50565438,0.00021917,4,"2024-07-04T17:10:51.004",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164511,1720113051036,"fUSD",-587.40434562,0.00021917,4,"2024-07-04T17:10:51.036",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164512,1720113051047,"fUSD",-826.91,0.00021917,4,"2024-07-04T17:10:51.047",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164513,1720113051057,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:51.057",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164514,1720113051067,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:51.067",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164515,1720113051077,"fUSD",-644.7,0.00021917,4,"2024-07-04T17:10:51.077",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164516,1720113051087,"fUSD",-644.7,0.00021917,4,"2024-07-04T17:10:51.087",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164517,1720113051098,"fUSD",-644.7,0.00021917,4,"2024-07-04T17:10:51.098",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164518,1720113051108,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:51.108",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164519,1720113051118,"fUSD",-644.7,0.00021917,4,"2024-07-04T17:10:51.118",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164520,1720113051127,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:51.127",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164521,1720113051137,"fUSD",-644.7,0.00021917,4,"2024-07-04T17:10:51.137",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164522,1720113051150,"fUSD",-553.37604194,0.00021917,4,"2024-07-04T17:10:51.150",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164523,1720113051162,"fUSD",-91.32395806,0.00021917,4,"2024-07-04T17:10:51.162",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164524,1720113051172,"fUSD",-644.7,0.00021917,4,"2024-07-04T17:10:51.172",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164525,1720113051184,"fUSD",-432.06284194,0.00021917,4,"2024-07-04T17:10:51.184",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164526,1720113051207,"fUSD",-2100.0,0.0002162,2,"2024-07-04T17:10:51.207",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164527,1720113051217,"fUSD",-212.63715806,0.00021917,4,"2024-07-04T17:10:51.217",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164528,1720113051228,"fUSD",-644.7,0.00021917,4,"2024-07-04T17:10:51.228",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164529,1720113051241,"fUSD",-644.7,0.00021917,4,"2024-07-04T17:10:51.241",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164530,1720113051250,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:51.250",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164531,1720113051261,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:51.261",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164532,1720113051270,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:51.270",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164533,1720113051279,"fUSD",-139.67587184,0.00021917,4,"2024-07-04T17:10:51.279",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164534,1720113051291,"fUSD",-1903.65412816,0.00021917,4,"2024-07-04T17:10:51.291",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164535,1720113051300,"fUSD",-151.0,0.00021917,2,"2024-07-04T17:10:51.300",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164536,1720113051310,"fUSD",-2043.33,0.00021917,4,"2024-07-04T17:10:51.310",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164537,1720113051320,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:51.320",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164538,1720113051329,"fUSD",-636.81587184,0.00021917,4,"2024-07-04T17:10:51.329",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164539,1720113051340,"fUSD",-724.52419805,0.00021917,4,"2024-07-04T17:10:51.340",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164540,1720113051351,"fUSD",-681.98993011,0.00021917,4,"2024-07-04T17:10:51.351",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164541,1720113051359,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:51.359",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164542,1720113051368,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:51.368",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164543,1720113051377,"fUSD",-2043.33,0.00021917,4,"2024-07-04T17:10:51.377",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164544,1720113051386,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:10:51.386",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164545,1720113051394,"fUSD",-2043.33,0.00021917,4,"2024-07-04T17:10:51.394",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164546,1720113051403,"fUSD",-2043.33,0.00021917,4,"2024-07-04T17:10:51.403",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164547,1720113051411,"fUSD",-16.29228706,0.00021917,4,"2024-07-04T17:10:51.411",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164548,1720113051423,"fUSD",-424.35038744,0.00021917,4,"2024-07-04T17:10:51.423",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164549,1720113051433,"fUSD",-924.85891019,0.00021917,4,"2024-07-04T17:10:51.433",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164550,1720113051444,"fUSD",-677.82841531,0.00021917,4,"2024-07-04T17:10:51.444",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164551,1720113051453,"fUSD",-2043.33,0.00021917,4,"2024-07-04T17:10:51.453",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164552,1720113051462,"fUSD",-497.84158469,0.00021917,4,"2024-07-04T17:10:51.462",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164553,1720113051474,"fUSD",-1470.7035555,0.00021917,4,"2024-07-04T17:10:51.474",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164554,1720113051487,"fUSD",-74.78485981,0.00021917,4,"2024-07-04T17:10:51.487",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164555,1720113051496,"fUSD",-2043.33,0.00021917,4,"2024-07-04T17:10:51.496",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164556,1720113051505,"fUSD",-89.06523549,0.00021917,4,"2024-07-04T17:10:51.505",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164592,1720113511262,"fUSD",2006.69411759,0.00011199,2,"2024-07-04T17:18:31.262",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164594,1720113547545,"fUSD",2500.0,0.00011199,2,"2024-07-04T17:19:07.545",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164596,1720113607410,"fUSD",10458.20836901,0.00011199,2,"2024-07-04T17:20:07.410",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164597,1720113618836,"fUSD",1287.33023709,0.00011199,2,"2024-07-04T17:20:18.836",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164598,1720113651943,"fUSD",1287.66973724,0.00011199,2,"2024-07-04T17:20:51.943",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164599,1720113681797,"fUSD",1287.66973724,0.00011199,2,"2024-07-04T17:21:21.797",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164602,1720113840893,"fUSD",205.01634842,0.00011199,2,"2024-07-04T17:24:00.893",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164604,1720113941535,"fUSD",476.02603799,0.00011199,2,"2024-07-04T17:25:41.535",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164605,1720113953095,"fUSD",227.14852012,0.00011199,2,"2024-07-04T17:25:53.095",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164606,1720113953268,"fUSD",155.46196403,0.00011199,2,"2024-07-04T17:25:53.268",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164607,1720113954730,"fUSD",155.0,0.00011199,2,"2024-07-04T17:25:54.730",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164608,1720113963965,"fUSD",155.0,0.00011199,2,"2024-07-04T17:26:03.965",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164609,1720113968926,"fUSD",155.0,0.00011199,2,"2024-07-04T17:26:08.926",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164610,1720113978246,"fUSD",186.51374875,0.00011199,2,"2024-07-04T17:26:18.246",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164612,1720114028759,"fUSD",201.94529503,0.00011199,2,"2024-07-04T17:27:08.759",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164613,1720114052190,"fUSD",-200.00837631,0.00011556,2,"2024-07-04T17:27:32.190",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164614,1720114057812,"fUSD",1287.66973724,0.00011199,2,"2024-07-04T17:27:37.812",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164615,1720114152133,"fUSD",-1285.144203,0.00012302,2,"2024-07-04T17:29:12.133",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164616,1720114159102,"fUSD",-161.95,0.00012671,2,"2024-07-04T17:29:19.102",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164617,1720114159122,"fUSD",-500.0,0.00013126,2,"2024-07-04T17:29:19.122",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164618,1720114159141,"fUSD",-694.87494783,0.00013128,2,"2024-07-04T17:29:19.141",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164619,1720114226099,"fUSD",162.59826186,0.00012314,2,"2024-07-04T17:30:26.099",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164630,1720114232196,"fUSD",-64.55025826,0.00012314,2,"2024-07-04T17:30:32.196",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164631,1720114232206,"fUSD",-791.71140957,0.00013472,2,"2024-07-04T17:30:32.206",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164632,1720114234298,"fUSD",-495.95832767,0.00013472,2,"2024-07-04T17:30:34.298",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164633,1720114234309,"fUSD",-1287.66973724,0.00013516,2,"2024-07-04T17:30:34.309",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164634,1720114234319,"fUSD",-173.3514,0.00013516,2,"2024-07-04T17:30:34.319",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164635,1720114234334,"fUSD",-300.0,0.00013999,2,"2024-07-04T17:30:34.334",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164636,1720114234344,"fUSD",-461.90376345,0.00014,2,"2024-07-04T17:30:34.344",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164637,1720114234355,"fUSD",-5494.12,0.00014,2,"2024-07-04T17:30:34.355",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164638,1720114234365,"fUSD",-968.29458899,0.00014007,2,"2024-07-04T17:30:34.365",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164639,1720114234375,"fUSD",-744.45,0.00014007,2,"2024-07-04T17:30:34.375",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164640,1720114234385,"fUSD",-499.99,0.00014007,2,"2024-07-04T17:30:34.385",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164641,1720114234395,"fUSD",-800.0,0.00014496,2,"2024-07-04T17:30:34.395",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164642,1720114234406,"fUSD",-5068.56612781,0.00014496,2,"2024-07-04T17:30:34.406",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164643,1720114234419,"fUSD",-1814.82387219,0.00014496,2,"2024-07-04T17:30:34.419",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164644,1720114234430,"fUSD",-150.99,0.00014496,2,"2024-07-04T17:30:34.430",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164645,1720114234440,"fUSD",-3952.71702077,0.00015,2,"2024-07-04T17:30:34.440",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164646,1720114234452,"fUSD",-17.10257421,0.00015,2,"2024-07-04T17:30:34.452",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164647,1720114234463,"fUSD",-24643.95852302,0.00015,2,"2024-07-04T17:30:34.463",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164648,1720114234472,"fUSD",-800.0,0.00015318,2,"2024-07-04T17:30:34.472",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164649,1720114234482,"fUSD",-420.0,0.00015337,2,"2024-07-04T17:30:34.482",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164650,1720114234495,"fUSD",-167.3,0.00015849,2,"2024-07-04T17:30:34.495",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164651,1720114234511,"fUSD",-200.0,0.0001585,2,"2024-07-04T17:30:34.511",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164652,1720114234522,"fUSD",-250.0,0.00015877,2,"2024-07-04T17:30:34.522",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164653,1720114234532,"fUSD",-500.0,0.00015877,2,"2024-07-04T17:30:34.532",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164654,1720114234543,"fUSD",-1000.0,0.00015971,2,"2024-07-04T17:30:34.543",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164655,1720114234552,"fUSD",-250.0,0.00015973,2,"2024-07-04T17:30:34.552",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164656,1720114234562,"fUSD",-18281.47284672,0.00015999,2,"2024-07-04T17:30:34.562",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164657,1720114234586,"fUSD",-790.15908962,0.00015999,2,"2024-07-04T17:30:34.586",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164658,1720114234652,"fUSD",-4e-08,0.00015999,2,"2024-07-04T17:30:34.652",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164659,1720114234664,"fUSD",-777.82664874,0.00015999,2,"2024-07-04T17:30:34.664",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164660,1720114234676,"fUSD",-759.08000022,0.00015999,2,"2024-07-04T17:30:34.676",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164661,1720114238185,"fUSD",-1204.33937842,0.00015999,2,"2024-07-04T17:30:38.185",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164662,1720114238198,"fUSD",-1206.43203624,0.00015999,2,"2024-07-04T17:30:38.198",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164663,1720114238209,"fUSD",-2706.26796377,0.00016027,2,"2024-07-04T17:30:38.209",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164664,1720114238371,"fUSD",-21193.73203623,0.00016027,2,"2024-07-04T17:30:38.371",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164665,1720114238382,"fUSD",-171.21,0.00016069,2,"2024-07-04T17:30:38.382",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164666,1720114238392,"fUSD",-800.0,0.0001614,2,"2024-07-04T17:30:38.392",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164667,1720114238402,"fUSD",-171.45,0.00016146,2,"2024-07-04T17:30:38.402",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164668,1720114238412,"fUSD",-167.0,0.00016248,2,"2024-07-04T17:30:38.412",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164669,1720114238422,"fUSD",-744.45,0.00016271,2,"2024-07-04T17:30:38.422",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164670,1720114238432,"fUSD",-150.0,0.00016313,2,"2024-07-04T17:30:38.432",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164671,1720114238442,"fUSD",-204.69,0.00016788,2,"2024-07-04T17:30:38.442",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164672,1720114238452,"fUSD",-587.0,0.00016802,2,"2024-07-04T17:30:38.452",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164673,1720114238462,"fUSD",-800.0,0.00016962,2,"2024-07-04T17:30:38.462",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164674,1720114238472,"fUSD",-2494.54308741,0.00017,2,"2024-07-04T17:30:38.472",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164675,1720114238482,"fUSD",-312.4841,0.00017434,2,"2024-07-04T17:30:38.482",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164676,1720114238492,"fUSD",-800.0,0.0001751,2,"2024-07-04T17:30:38.492",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164677,1720114238505,"fUSD",-167.0,0.00017589,2,"2024-07-04T17:30:38.505",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164678,1720114238515,"fUSD",-400.0,0.00017614,2,"2024-07-04T17:30:38.515",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164679,1720114238524,"fUSD",-166.67,0.00017658,2,"2024-07-04T17:30:38.524",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164680,1720114238534,"fUSD",-171.45,0.0001776,2,"2024-07-04T17:30:38.534",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164681,1720114238545,"fUSD",-1000.0,0.00017968,2,"2024-07-04T17:30:38.545",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164682,1720114238554,"fUSD",-369.91398767,0.00018,2,"2024-07-04T17:30:38.554",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164683,1720114238564,"fUSD",-800.0,0.00018058,2,"2024-07-04T17:30:38.564",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164684,1720114238573,"fUSD",-820.67087576,0.00018182,2,"2024-07-04T17:30:38.573",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164685,1720114238584,"fUSD",-38256.76776441,0.00018318,2,"2024-07-04T17:30:38.584",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164686,1720114238596,"fUSD",-3117.23223559,0.00018318,2,"2024-07-04T17:30:38.596",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164687,1720114238607,"fUSD",-823.0,0.00018408,2,"2024-07-04T17:30:38.607",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164688,1720114238617,"fUSD",-744.45,0.00018534,2,"2024-07-04T17:30:38.617",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164689,1720114238627,"fUSD",-285.71636101,0.000188,2,"2024-07-04T17:30:38.627",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164690,1720114238638,"fUSD",-623.10727104,0.00018835,2,"2024-07-04T17:30:38.638",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164691,1720114238647,"fUSD",-623.10727104,0.00018835,2,"2024-07-04T17:30:38.647",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164692,1720114238657,"fUSD",-156.35,0.00018849,30,"2024-07-04T17:30:38.657",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164693,1720114238667,"fUSD",-179.17,0.0001889,3,"2024-07-04T17:30:38.667",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164694,1720114238678,"fUSD",-258.49555503,0.00018899,2,"2024-07-04T17:30:38.678",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164695,1720114238687,"fUSD",-1239.97722617,0.000189,2,"2024-07-04T17:30:38.687",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164696,1720114238699,"fUSD",-2388.94041669,0.000189,2,"2024-07-04T17:30:38.699",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164697,1720114238711,"fUSD",-771.18496245,0.000189,2,"2024-07-04T17:30:38.711",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164698,1720114238724,"fUSD",-2108.05032268,0.000189,2,"2024-07-04T17:30:38.724",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164699,1720114238928,"fUSD",-255.96292369,0.000189,2,"2024-07-04T17:30:38.928",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164700,1720114238940,"fUSD",-703.20536157,0.000189,2,"2024-07-04T17:30:38.940",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164701,1720114238953,"fUSD",-638.89389986,0.000189,2,"2024-07-04T17:30:38.953",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164702,1720114238965,"fUSD",-141872.9666482,0.000189,2,"2024-07-04T17:30:38.965",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164703,1720114238980,"fUSD",-836.87762474,0.000189,2,"2024-07-04T17:30:38.980",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164704,1720114238992,"fUSD",-871.38553932,0.000189,2,"2024-07-04T17:30:38.992",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164705,1720114239004,"fUSD",-622.21983407,0.000189,2,"2024-07-04T17:30:39.004",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164707,1720114239975,"fUSD",-472.28947022,0.000189,2,"2024-07-04T17:30:39.975",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164708,1720114239988,"fUSD",-299.77437466,0.000189,2,"2024-07-04T17:30:39.988",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164709,1720114240001,"fUSD",-682.59862802,0.000189,2,"2024-07-04T17:30:40.001",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164710,1720114240014,"fUSD",-495.33498678,0.000189,2,"2024-07-04T17:30:40.014",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164711,1720114240027,"fUSD",-31189.98219066,0.000189,2,"2024-07-04T17:30:40.027",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164712,1720114240040,"fUSD",-20846.88647575,0.000189,2,"2024-07-04T17:30:40.040",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164713,1720114240053,"fUSD",-3166.04903559,0.000189,2,"2024-07-04T17:30:40.053",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164714,1720114240067,"fUSD",-13042.15733404,0.000189,2,"2024-07-04T17:30:40.067",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164715,1720114240080,"fUSD",-965.47893929,0.000189,2,"2024-07-04T17:30:40.080",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164740,1720114240445,"fUSD",-21529.78380555,0.000189,2,"2024-07-04T17:30:40.445",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164742,1720114240456,"fUSD",-1567.8844,0.000189,2,"2024-07-04T17:30:40.456",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164744,1720114240467,"fUSD",-163.90313412,0.000189,2,"2024-07-04T17:30:40.467",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164746,1720114240478,"fUSD",-284.05029551,0.00018919,2,"2024-07-04T17:30:40.478",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164749,1720114240489,"fUSD",-261.78866784,0.00018919,2,"2024-07-04T17:30:40.489",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164751,1720114240502,"fUSD",-167.0,0.0001893,2,"2024-07-04T17:30:40.502",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164753,1720114240514,"fUSD",-151.25,0.0001899,2,"2024-07-04T17:30:40.514",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164755,1720114240524,"fUSD",-155.0,0.00018999,2,"2024-07-04T17:30:40.524",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164757,1720114240534,"fUSD",-16733.81128017,0.00019,2,"2024-07-04T17:30:40.534",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164759,1720114240547,"fUSD",-314.33454932,0.00019,2,"2024-07-04T17:30:40.547",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164761,1720114240560,"fUSD",-18844.61939622,0.00019,2,"2024-07-04T17:30:40.560",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164775,1720114240690,"fUSD",-1040.80179994,0.00019,2,"2024-07-04T17:30:40.690",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164777,1720114240704,"fUSD",-656.14,0.00019,2,"2024-07-04T17:30:40.704",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164779,1720114240717,"fUSD",-694.98188254,0.00019,2,"2024-07-04T17:30:40.717",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164782,1720114240731,"fUSD",-2366.84226352,0.00019,2,"2024-07-04T17:30:40.731",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164784,1720114240744,"fUSD",-3762.92114843,0.00019,2,"2024-07-04T17:30:40.744",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164786,1720114240759,"fUSD",-8011.06226156,0.00019,2,"2024-07-04T17:30:40.759",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164788,1720114240772,"fUSD",-5244.7745086,0.00019,2,"2024-07-04T17:30:40.772",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164790,1720114240786,"fUSD",-8864.50863,0.00019,2,"2024-07-04T17:30:40.786",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164793,1720114240799,"fUSD",-6540.44346774,0.00019,2,"2024-07-04T17:30:40.799",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164795,1720114240812,"fUSD",-281.186742,0.00019,2,"2024-07-04T17:30:40.812",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164797,1720114240824,"fUSD",-664.23950995,0.00019,2,"2024-07-04T17:30:40.824",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164799,1720114240837,"fUSD",-375.745,0.00019,2,"2024-07-04T17:30:40.837",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164802,1720114240850,"fUSD",-6787.29724564,0.00019,2,"2024-07-04T17:30:40.850",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164804,1720114240863,"fUSD",-301.21,0.00019,2,"2024-07-04T17:30:40.863",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164806,1720114240875,"fUSD",-15708.68561564,0.00019,2,"2024-07-04T17:30:40.875",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164809,1720114240888,"fUSD",-445.4001658,0.00019,2,"2024-07-04T17:30:40.888",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164815,1720114240939,"fUSD",-43244.33147046,0.00019,2,"2024-07-04T17:30:40.939",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164817,1720114240952,"fUSD",-279.04535334,0.00019,2,"2024-07-04T17:30:40.952",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164819,1720114240964,"fUSD",-434.48,0.00019,2,"2024-07-04T17:30:40.964",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164821,1720114240976,"fUSD",-438.32020936,0.00019,2,"2024-07-04T17:30:40.976",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164823,1720114240988,"fUSD",-385.66261705,0.00019,2,"2024-07-04T17:30:40.988",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164826,1720114241000,"fUSD",-4402.86978497,0.00019,2,"2024-07-04T17:30:41.000",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164828,1720114241011,"fUSD",-1250.0,0.00019,2,"2024-07-04T17:30:41.011",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164830,1720114241021,"fUSD",-5000.0,0.00019,2,"2024-07-04T17:30:41.021",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164832,1720114241031,"fUSD",-1900.99941106,0.00019069,2,"2024-07-04T17:30:41.031",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164834,1720114241041,"fUSD",-800.0,0.00019154,2,"2024-07-04T17:30:41.041",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164836,1720114241051,"fUSD",-250.0,0.00019178,2,"2024-07-04T17:30:41.051",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164838,1720114241061,"fUSD",-156.43,0.0001918,2,"2024-07-04T17:30:41.061",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164840,1720114241071,"fUSD",-156.43,0.0001918,2,"2024-07-04T17:30:41.071",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164842,1720114241081,"fUSD",-22327.07,0.00019339,2,"2024-07-04T17:30:41.081",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164844,1720114241091,"fUSD",-5809.07,0.00019339,2,"2024-07-04T17:30:41.091",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164846,1720114241100,"fUSD",-8741.15,0.00019339,2,"2024-07-04T17:30:41.100",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164848,1720114241110,"fUSD",-3425.03,0.00019339,2,"2024-07-04T17:30:41.110",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164850,1720114241120,"fUSD",-171.45,0.00019375,2,"2024-07-04T17:30:41.120",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164852,1720114241129,"fUSD",-285.71636099,0.00019384,2,"2024-07-04T17:30:41.129",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164854,1720114241139,"fUSD",-366.13665381,0.00019389,2,"2024-07-04T17:30:41.139",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164856,1720114241149,"fUSD",-184.0,0.00019443,2,"2024-07-04T17:30:41.149",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164858,1720114241159,"fUSD",-694.68592748,0.00019496,2,"2024-07-04T17:30:41.159",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164860,1720114241171,"fUSD",-2109.80461513,0.00019496,2,"2024-07-04T17:30:41.171",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164864,1720114241191,"fUSD",-443.0644103,0.00019496,2,"2024-07-04T17:30:41.191",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164867,1720114241203,"fUSD",-501.7001713,0.00019496,2,"2024-07-04T17:30:41.203",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331164871,1720114241215,"fUSD",-2450.7090504,0.00019496,2,"2024-07-04T17:30:41.215",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165076,1720114243398,"fUSD",-500.0,0.00014496,2,"2024-07-04T17:30:43.398",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165079,1720114243421,"fUSD",-3800.03582539,0.00019496,2,"2024-07-04T17:30:43.421",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165081,1720114243441,"fUSD",-882.34652199,0.000195,2,"2024-07-04T17:30:43.441",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165083,1720114243462,"fUSD",-2187.0,0.000195,2,"2024-07-04T17:30:43.462",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165084,1720114243484,"fUSD",-499.48650222,0.00019565,2,"2024-07-04T17:30:43.484",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165087,1720114243505,"fUSD",-528.53097228,0.00019725,2,"2024-07-04T17:30:43.505",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165089,1720114243526,"fUSD",-400.0,0.00019816,2,"2024-07-04T17:30:43.526",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165091,1720114243550,"fUSD",-151.0,0.00019886,2,"2024-07-04T17:30:43.550",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165093,1720114243573,"fUSD",-1275.0,0.0001995,2,"2024-07-04T17:30:43.573",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165095,1720114243594,"fUSD",-1000.0,0.00019964,2,"2024-07-04T17:30:43.594",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165097,1720114243617,"fUSD",-285.71636099,0.00019969,2,"2024-07-04T17:30:43.617",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165099,1720114243627,"fUSD",-2721.84710475,0.0001999,2,"2024-07-04T17:30:43.627",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165101,1720114243637,"fUSD",-365.53771181,0.0002,7,"2024-07-04T17:30:43.637",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165103,1720114243649,"fUSD",-6268.60106412,0.0002,2,"2024-07-04T17:30:43.649",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165105,1720114243674,"fUSD",-207.0,0.00020167,2,"2024-07-04T17:30:43.674",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165107,1720114243698,"fUSD",-151.0,0.00020231,2,"2024-07-04T17:30:43.698",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165109,1720114243721,"fUSD",-800.0,0.0002025,2,"2024-07-04T17:30:43.721",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165111,1720114243747,"fUSD",-179.38266024,0.000205,2,"2024-07-04T17:30:43.747",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165113,1720114243768,"fUSD",-532.82043486,0.000205,2,"2024-07-04T17:30:43.768",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165115,1720114243789,"fUSD",-278.27040279,0.000205,2,"2024-07-04T17:30:43.789",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165117,1720114243812,"fUSD",-285.71636099,0.00020553,2,"2024-07-04T17:30:43.812",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165119,1720114243835,"fUSD",-151.0,0.00020575,2,"2024-07-04T17:30:43.835",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165121,1720114243858,"fUSD",-800.0,0.00020795,2,"2024-07-04T17:30:43.858",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165123,1720114243879,"fUSD",-744.45,0.00020798,2,"2024-07-04T17:30:43.879",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165124,1720114243890,"fUSD",-443.0,0.00020843,2,"2024-07-04T17:30:43.890",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165126,1720114243899,"fUSD",-166.0,0.00020843,2,"2024-07-04T17:30:43.899",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165128,1720114243908,"fUSD",-449.0,0.00020843,2,"2024-07-04T17:30:43.908",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165130,1720114243917,"fUSD",-618.0,0.00020843,2,"2024-07-04T17:30:43.917",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165132,1720114243927,"fUSD",-813.0,0.00020843,2,"2024-07-04T17:30:43.927",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165134,1720114243938,"fUSD",-1304.0,0.00020843,2,"2024-07-04T17:30:43.938",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165135,1720114243948,"fUSD",-2457.0,0.00020843,2,"2024-07-04T17:30:43.948",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165137,1720114243958,"fUSD",-153.554,0.00020843,2,"2024-07-04T17:30:43.958",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165139,1720114243968,"fUSD",-1988.0,0.00020843,2,"2024-07-04T17:30:43.968",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165141,1720114243977,"fUSD",-3223.0,0.00020843,2,"2024-07-04T17:30:43.977",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165142,1720114243986,"fUSD",-548.0,0.00020843,2,"2024-07-04T17:30:43.986",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165144,1720114243996,"fUSD",-283.0,0.00020843,2,"2024-07-04T17:30:43.996",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165146,1720114244006,"fUSD",-360.0,0.00020843,2,"2024-07-04T17:30:44.006",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165147,1720114244015,"fUSD",-5810.0,0.00020843,2,"2024-07-04T17:30:44.015",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165149,1720114244024,"fUSD",-291.0,0.00020843,2,"2024-07-04T17:30:44.024",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165151,1720114244034,"fUSD",-38235.0,0.00020843,2,"2024-07-04T17:30:44.034",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165153,1720114244043,"fUSD",-1664.0,0.00020843,2,"2024-07-04T17:30:44.043",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165154,1720114244053,"fUSD",-5176.0,0.00020843,2,"2024-07-04T17:30:44.053",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165156,1720114244062,"fUSD",-1199.0,0.00020843,2,"2024-07-04T17:30:44.062",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165158,1720114244071,"fUSD",-1658.0,0.00020843,2,"2024-07-04T17:30:44.071",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165159,1720114244080,"fUSD",-151.0,0.0002092,2,"2024-07-04T17:30:44.080",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165161,1720114244089,"fUSD",-157.653021,0.00020968,2,"2024-07-04T17:30:44.089",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165163,1720114244098,"fUSD",-174.048564,0.00020976,2,"2024-07-04T17:30:44.098",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165164,1720114244107,"fUSD",-260.087137,0.00020976,2,"2024-07-04T17:30:44.107",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165166,1720114244116,"fUSD",-168.287633,0.00020976,2,"2024-07-04T17:30:44.116",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165168,1720114244125,"fUSD",-150.896187,0.00020976,2,"2024-07-04T17:30:44.125",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165170,1720114244135,"fUSD",-2331.01558,0.00020976,2,"2024-07-04T17:30:44.135",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165171,1720114244143,"fUSD",-150.951581,0.00020976,2,"2024-07-04T17:30:44.143",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165173,1720114244153,"fUSD",-298.447475,0.00020976,2,"2024-07-04T17:30:44.153",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165175,1720114244163,"fUSD",-939.862249,0.00020976,2,"2024-07-04T17:30:44.163",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165177,1720114244172,"fUSD",-168.287633,0.00020976,2,"2024-07-04T17:30:44.172",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165179,1720114244181,"fUSD",-468.156845,0.00020976,2,"2024-07-04T17:30:44.181",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165180,1720114244190,"fUSD",-150.896188,0.00020976,2,"2024-07-04T17:30:44.190",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165182,1720114244199,"fUSD",-2331.015579,0.00020976,2,"2024-07-04T17:30:44.199",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165184,1720114244208,"fUSD",-200.701549,0.00020976,2,"2024-07-04T17:30:44.208",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165186,1720114244217,"fUSD",-203.183058,0.00020976,2,"2024-07-04T17:30:44.217",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165187,1720114244227,"fUSD",-225.15915694,0.00021,2,"2024-07-04T17:30:44.227",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165189,1720114244236,"fUSD",-1300.0,0.00021,2,"2024-07-04T17:30:44.236",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165191,1720114244246,"fUSD",-2091.73073208,0.00021,3,"2024-07-04T17:30:44.246",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165193,1720114244255,"fUSD",-203.313417,0.00021,2,"2024-07-04T17:30:44.255",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165194,1720114244264,"fUSD",-285.71636099,0.00021137,2,"2024-07-04T17:30:44.264",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165196,1720114244273,"fUSD",-150.896187,0.00021238,2,"2024-07-04T17:30:44.273",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165198,1720114244282,"fUSD",-2331.01558,0.00021238,2,"2024-07-04T17:30:44.282",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165200,1720114244292,"fUSD",-298.447475,0.00021238,2,"2024-07-04T17:30:44.292",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165201,1720114244302,"fUSD",-939.862249,0.00021238,2,"2024-07-04T17:30:44.302",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165203,1720114244311,"fUSD",-468.156845,0.00021238,2,"2024-07-04T17:30:44.311",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165205,1720114244320,"fUSD",-150.896188,0.00021238,2,"2024-07-04T17:30:44.320",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165207,1720114244329,"fUSD",-2331.015579,0.00021238,2,"2024-07-04T17:30:44.329",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165208,1720114244338,"fUSD",-151.0,0.00021265,2,"2024-07-04T17:30:44.338",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165210,1720114244347,"fUSD",-150.951581,0.00021326,2,"2024-07-04T17:30:44.347",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165212,1720114244356,"fUSD",-800.0,0.00021346,2,"2024-07-04T17:30:44.356",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165214,1720114244366,"fUSD",-180.0,0.00021397,2,"2024-07-04T17:30:44.366",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165215,1720114244375,"fUSD",-800.0,0.00021479,2,"2024-07-04T17:30:44.375",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165217,1720114244384,"fUSD",-174.048564,0.000215,2,"2024-07-04T17:30:44.384",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165219,1720114244393,"fUSD",-150.896187,0.000215,2,"2024-07-04T17:30:44.393",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165221,1720114244402,"fUSD",-2331.01558,0.000215,2,"2024-07-04T17:30:44.402",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165223,1720114244411,"fUSD",-298.447475,0.000215,2,"2024-07-04T17:30:44.411",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165224,1720114244421,"fUSD",-939.862249,0.000215,2,"2024-07-04T17:30:44.421",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165226,1720114244430,"fUSD",-468.156845,0.000215,2,"2024-07-04T17:30:44.430",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165228,1720114244439,"fUSD",-150.896188,0.000215,2,"2024-07-04T17:30:44.439",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165230,1720114244449,"fUSD",-2331.015579,0.000215,2,"2024-07-04T17:30:44.449",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165232,1720114244458,"fUSD",-333.53943771,0.0002156,2,"2024-07-04T17:30:44.458",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165234,1720114244467,"fUSD",-151.0,0.0002161,2,"2024-07-04T17:30:44.467",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165236,1720114244476,"fUSD",-351.91,0.00021644,2,"2024-07-04T17:30:44.476",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165237,1720114244485,"fUSD",-150.951581,0.00021675,2,"2024-07-04T17:30:44.485",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165239,1720114244495,"fUSD",-1017.0,0.000217,2,"2024-07-04T17:30:44.495",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165241,1720114244508,"fUSD",-285.71636099,0.00021721,2,"2024-07-04T17:30:44.508",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165243,1720114244517,"fUSD",-150.896187,0.00021763,2,"2024-07-04T17:30:44.517",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165245,1720114244527,"fUSD",-2331.01558,0.00021763,2,"2024-07-04T17:30:44.527",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165246,1720114244536,"fUSD",-298.447475,0.00021763,2,"2024-07-04T17:30:44.536",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165248,1720114244547,"fUSD",-939.862249,0.00021763,2,"2024-07-04T17:30:44.547",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165250,1720114244556,"fUSD",-468.156845,0.00021763,2,"2024-07-04T17:30:44.556",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165252,1720114244565,"fUSD",-150.896188,0.00021763,2,"2024-07-04T17:30:44.565",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165254,1720114244577,"fUSD",-2331.015579,0.00021763,2,"2024-07-04T17:30:44.577",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165256,1720114244588,"fUSD",-156.43,0.00021807,2,"2024-07-04T17:30:44.588",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165258,1720114244597,"fUSD",-500.0,0.00021814,2,"2024-07-04T17:30:44.597",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165259,1720114244607,"fUSD",-179.28516623,0.00021815,2,"2024-07-04T17:30:44.607",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165261,1720114244616,"fUSD",-1000.0,0.00021817,2,"2024-07-04T17:30:44.616",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165263,1720114244626,"fUSD",-15670.128,0.00021817,2,"2024-07-04T17:30:44.626",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165265,1720114244635,"fUSD",-100000.0,0.00021817,2,"2024-07-04T17:30:44.635",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165267,1720114244644,"fUSD",-215.5566,0.00021817,2,"2024-07-04T17:30:44.644",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165269,1720114244654,"fUSD",-7500.0,0.00021817,2,"2024-07-04T17:30:44.654",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165270,1720114244663,"fUSD",-447.0346,0.00021817,2,"2024-07-04T17:30:44.663",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165272,1720114244673,"fUSD",-9241.09428341,0.00021817,2,"2024-07-04T17:30:44.673",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165274,1720114244682,"fUSD",-1488.51574263,0.00021884,2,"2024-07-04T17:30:44.682",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165276,1720114244692,"fUSD",-800.0,0.0002189,2,"2024-07-04T17:30:44.692",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165278,1720114244701,"fUSD",-800.0,0.0002189,2,"2024-07-04T17:30:44.701",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165280,1720114244711,"fUSD",-867.43227348,0.00021893,2,"2024-07-04T17:30:44.711",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165281,1720114244720,"fUSD",-327.32185767,0.00021894,2,"2024-07-04T17:30:44.720",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165283,1720114244730,"fUSD",-150.0,0.000219,2,"2024-07-04T17:30:44.730",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165285,1720114244739,"fUSD",-156.43,0.00021907,2,"2024-07-04T17:30:44.739",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165287,1720114244749,"fUSD",-155.0,0.00021914,2,"2024-07-04T17:30:44.749",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165289,1720114244759,"fUSD",-9241.09428332,0.00021915,2,"2024-07-04T17:30:44.759",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165291,1720114244769,"fUSD",-448.25498222,0.00021917,2,"2024-07-04T17:30:44.769",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165293,1720114244778,"fUSD",-155.0,0.00021917,2,"2024-07-04T17:30:44.778",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165294,1720114244788,"fUSD",-2000.0,0.00021917,2,"2024-07-04T17:30:44.788",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165296,1720114244797,"fUSD",-200.0,0.00021917,2,"2024-07-04T17:30:44.797",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165298,1720114244807,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.807",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165300,1720114244816,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.816",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165302,1720114244825,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.825",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165303,1720114244835,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.835",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165305,1720114244844,"fUSD",-200.0,0.00021917,2,"2024-07-04T17:30:44.844",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165307,1720114244853,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.853",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165309,1720114244864,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.864",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165311,1720114244873,"fUSD",-248.95159196,0.00021917,4,"2024-07-04T17:30:44.873",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165313,1720114244884,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.884",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165315,1720114244893,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.893",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165316,1720114244903,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.903",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165318,1720114244912,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.912",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165320,1720114244922,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.922",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165322,1720114244932,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.932",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165324,1720114244944,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.944",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165326,1720114244954,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.954",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165327,1720114244964,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.964",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165329,1720114244974,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.974",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165331,1720114244984,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.984",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165333,1720114244995,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:44.995",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165334,1720114245005,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.005",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165336,1720114245016,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.016",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165338,1720114245026,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.026",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165340,1720114245036,"fUSD",-633.12,0.00021917,4,"2024-07-04T17:30:45.036",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165341,1720114245046,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.046",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165343,1720114245056,"fUSD",-633.12,0.00021917,4,"2024-07-04T17:30:45.056",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165345,1720114245066,"fUSD",-633.12,0.00021917,4,"2024-07-04T17:30:45.066",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165347,1720114245075,"fUSD",-633.12,0.00021917,4,"2024-07-04T17:30:45.075",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165349,1720114245085,"fUSD",-633.12,0.00021917,4,"2024-07-04T17:30:45.085",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165350,1720114245095,"fUSD",-633.12,0.00021917,4,"2024-07-04T17:30:45.095",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165352,1720114245105,"fUSD",-633.12,0.00021917,4,"2024-07-04T17:30:45.105",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165354,1720114245115,"fUSD",-633.12,0.00021917,4,"2024-07-04T17:30:45.115",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165356,1720114245125,"fUSD",-633.12,0.00021917,4,"2024-07-04T17:30:45.125",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165358,1720114245135,"fUSD",-633.12,0.00021917,4,"2024-07-04T17:30:45.135",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165360,1720114245144,"fUSD",-633.12,0.00021917,4,"2024-07-04T17:30:45.144",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165362,1720114245154,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.154",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165363,1720114245164,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.164",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165364,1720114245173,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.173",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165365,1720114245183,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.183",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165366,1720114245192,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.192",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165367,1720114245201,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.201",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165368,1720114245210,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.210",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165369,1720114245220,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.220",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165370,1720114245229,"fUSD",-380.29095267,0.00021917,4,"2024-07-04T17:30:45.229",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165371,1720114245238,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.238",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165372,1720114245248,"fUSD",-501.68193822,0.00021917,4,"2024-07-04T17:30:45.248",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165373,1720114245259,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.259",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165374,1720114245269,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.269",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165375,1720114245278,"fUSD",-504.02007847,0.00021917,4,"2024-07-04T17:30:45.278",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165376,1720114245288,"fUSD",-502.73627454,0.00021917,4,"2024-07-04T17:30:45.288",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165377,1720114245298,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.298",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165378,1720114245307,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.307",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165380,1720114245316,"fUSD",-174.75111103,0.00021917,4,"2024-07-04T17:30:45.316",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165381,1720114245331,"fUSD",-325.24888897,0.00021917,4,"2024-07-04T17:30:45.331",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165383,1720114245341,"fUSD",-506.59042053,0.00021917,4,"2024-07-04T17:30:45.341",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165385,1720114245351,"fUSD",-150.0,0.00021917,4,"2024-07-04T17:30:45.351",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165387,1720114245361,"fUSD",-150.0,0.00021917,4,"2024-07-04T17:30:45.361",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165389,1720114245370,"fUSD",-150.0,0.00021917,4,"2024-07-04T17:30:45.370",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165391,1720114245379,"fUSD",-150.0,0.00021917,4,"2024-07-04T17:30:45.379",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165393,1720114245388,"fUSD",-150.0,0.00021917,4,"2024-07-04T17:30:45.388",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165395,1720114245398,"fUSD",-502.84478197,0.00021917,4,"2024-07-04T17:30:45.398",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165397,1720114245407,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.407",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165399,1720114245417,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.417",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165401,1720114245426,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.426",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165403,1720114245436,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.436",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165405,1720114245446,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.446",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165407,1720114245456,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.456",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165409,1720114245466,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.466",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165411,1720114245476,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.476",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165413,1720114245487,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.487",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165416,1720114245501,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.501",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165418,1720114245516,"fUSD",-357.51,0.00021917,4,"2024-07-04T17:30:45.516",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165420,1720114245527,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.527",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165422,1720114245540,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.540",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165443,1720114245743,"fUSD",-280.10262837,0.00021917,4,"2024-07-04T17:30:45.743",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165445,1720114245753,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.753",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165447,1720114245766,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.766",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165449,1720114245775,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.775",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165451,1720114245785,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.785",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165452,1720114245794,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.794",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165454,1720114245804,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.804",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165456,1720114245814,"fUSD",-179.8199648,0.00021917,4,"2024-07-04T17:30:45.814",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165459,1720114245823,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.823",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165460,1720114245833,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.833",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165463,1720114245842,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.842",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165465,1720114245851,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.851",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165466,1720114245861,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.861",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165469,1720114245870,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.870",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165470,1720114245879,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.879",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165472,1720114245888,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.888",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165474,1720114245898,"fUSD",-518.14435405,0.00021917,4,"2024-07-04T17:30:45.898",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165476,1720114245907,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.907",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165478,1720114245917,"fUSD",-504.81039624,0.00021917,4,"2024-07-04T17:30:45.917",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165481,1720114245928,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.928",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165483,1720114245939,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.939",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165485,1720114245949,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.949",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165486,1720114245958,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.958",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165488,1720114245967,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.967",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165490,1720114245976,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.976",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165492,1720114245985,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.985",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165494,1720114245995,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:45.995",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165496,1720114246004,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.004",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165498,1720114246014,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.014",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165500,1720114246023,"fUSD",-593.71,0.00021917,4,"2024-07-04T17:30:46.023",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165502,1720114246032,"fUSD",-593.71,0.00021917,4,"2024-07-04T17:30:46.032",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165504,1720114246041,"fUSD",-593.71,0.00021917,4,"2024-07-04T17:30:46.041",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165506,1720114246050,"fUSD",-593.71,0.00021917,4,"2024-07-04T17:30:46.050",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165508,1720114246059,"fUSD",-412.88494997,0.00021917,4,"2024-07-04T17:30:46.059",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165510,1720114246069,"fUSD",-593.71,0.00021917,4,"2024-07-04T17:30:46.069",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165512,1720114246078,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.078",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165514,1720114246087,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.087",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165516,1720114246096,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.096",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165518,1720114246104,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.104",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165520,1720114246114,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.114",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165522,1720114246123,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.123",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165524,1720114246132,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.132",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165526,1720114246142,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.142",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165528,1720114246153,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.153",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165530,1720114246162,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.162",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165532,1720114246171,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.171",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165534,1720114246180,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.180",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165536,1720114246190,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.190",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165538,1720114246199,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.199",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165540,1720114246208,"fUSD",-1829.43,0.00021917,4,"2024-07-04T17:30:46.208",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165542,1720114246218,"fUSD",-1829.43,0.00021917,4,"2024-07-04T17:30:46.218",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165544,1720114246227,"fUSD",-1829.43,0.00021917,4,"2024-07-04T17:30:46.227",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165546,1720114246236,"fUSD",-1753.2,0.00021917,4,"2024-07-04T17:30:46.236",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165548,1720114246246,"fUSD",-1753.2,0.00021917,4,"2024-07-04T17:30:46.246",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165551,1720114246255,"fUSD",-1753.2,0.00021917,4,"2024-07-04T17:30:46.255",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165553,1720114246264,"fUSD",-1753.2,0.00021917,4,"2024-07-04T17:30:46.264",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165556,1720114246274,"fUSD",-1753.2,0.00021917,4,"2024-07-04T17:30:46.274",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165557,1720114246283,"fUSD",-2926.48748,0.00021917,2,"2024-07-04T17:30:46.283",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165560,1720114246292,"fUSD",-1038.62,0.00021917,4,"2024-07-04T17:30:46.292",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165561,1720114246301,"fUSD",-1038.62,0.00021917,4,"2024-07-04T17:30:46.301",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165563,1720114246310,"fUSD",-1038.62,0.00021917,4,"2024-07-04T17:30:46.310",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165565,1720114246319,"fUSD",-1038.62,0.00021917,4,"2024-07-04T17:30:46.319",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165568,1720114246329,"fUSD",-1038.62,0.00021917,4,"2024-07-04T17:30:46.329",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165570,1720114246338,"fUSD",-1038.62,0.00021917,4,"2024-07-04T17:30:46.338",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165572,1720114246347,"fUSD",-1038.62,0.00021917,4,"2024-07-04T17:30:46.347",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165573,1720114246358,"fUSD",-1038.62,0.00021917,4,"2024-07-04T17:30:46.358",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165575,1720114246367,"fUSD",-1038.62,0.00021917,4,"2024-07-04T17:30:46.367",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165577,1720114246376,"fUSD",-1038.62,0.00021917,4,"2024-07-04T17:30:46.376",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165580,1720114246386,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.386",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165581,1720114246395,"fUSD",-510.3,0.00021917,4,"2024-07-04T17:30:46.395",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165584,1720114246405,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.405",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165585,1720114246414,"fUSD",-510.3,0.00021917,4,"2024-07-04T17:30:46.414",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165588,1720114246423,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.423",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165589,1720114246433,"fUSD",-510.3,0.00021917,4,"2024-07-04T17:30:46.433",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165591,1720114246442,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.442",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165593,1720114246451,"fUSD",-510.3,0.00021917,4,"2024-07-04T17:30:46.451",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165595,1720114246460,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.460",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165598,1720114246472,"fUSD",-510.3,0.00021917,4,"2024-07-04T17:30:46.472",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165600,1720114246481,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.481",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165602,1720114246490,"fUSD",-2125.65,0.00021917,4,"2024-07-04T17:30:46.490",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165604,1720114246505,"fUSD",-2125.65,0.00021917,4,"2024-07-04T17:30:46.505",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165606,1720114246514,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.514",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165608,1720114246523,"fUSD",-2125.65,0.00021917,4,"2024-07-04T17:30:46.523",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165610,1720114246533,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.533",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165612,1720114246545,"fUSD",-2125.65,0.00021917,4,"2024-07-04T17:30:46.545",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165614,1720114246556,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.556",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165616,1720114246566,"fUSD",-2125.65,0.00021917,4,"2024-07-04T17:30:46.566",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165618,1720114246578,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.578",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165620,1720114246588,"fUSD",-2125.65,0.00021917,4,"2024-07-04T17:30:46.588",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165622,1720114246597,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.597",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165624,1720114246607,"fUSD",-2125.65,0.00021917,4,"2024-07-04T17:30:46.607",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165626,1720114246616,"fUSD",-2125.65,0.00021917,4,"2024-07-04T17:30:46.616",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165628,1720114246625,"fUSD",-2125.65,0.00021917,4,"2024-07-04T17:30:46.625",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165630,1720114246635,"fUSD",-2125.65,0.00021917,4,"2024-07-04T17:30:46.635",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165632,1720114246644,"fUSD",-596.2,0.00021917,4,"2024-07-04T17:30:46.644",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165634,1720114246653,"fUSD",-596.2,0.00021917,4,"2024-07-04T17:30:46.653",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165636,1720114246664,"fUSD",-596.2,0.00021917,4,"2024-07-04T17:30:46.664",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165638,1720114246674,"fUSD",-596.2,0.00021917,4,"2024-07-04T17:30:46.674",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165640,1720114246683,"fUSD",-617.42,0.00021917,4,"2024-07-04T17:30:46.683",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165642,1720114246692,"fUSD",-617.42,0.00021917,4,"2024-07-04T17:30:46.692",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165644,1720114246701,"fUSD",-617.42,0.00021917,4,"2024-07-04T17:30:46.701",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165646,1720114246711,"fUSD",-617.42,0.00021917,4,"2024-07-04T17:30:46.711",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165648,1720114246720,"fUSD",-617.42,0.00021917,4,"2024-07-04T17:30:46.720",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165650,1720114246730,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.730",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165652,1720114246739,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.739",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165654,1720114246749,"fUSD",-569.48,0.00021917,4,"2024-07-04T17:30:46.749",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165656,1720114246759,"fUSD",-569.48,0.00021917,4,"2024-07-04T17:30:46.759",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165658,1720114246769,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.769",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165660,1720114246778,"fUSD",-569.48,0.00021917,4,"2024-07-04T17:30:46.778",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165662,1720114246788,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.788",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165664,1720114246797,"fUSD",-569.48,0.00021917,4,"2024-07-04T17:30:46.797",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165666,1720114246807,"fUSD",-576.16,0.00021917,4,"2024-07-04T17:30:46.807",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165668,1720114246816,"fUSD",-576.16,0.00021917,4,"2024-07-04T17:30:46.816",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165670,1720114246825,"fUSD",-576.16,0.00021917,4,"2024-07-04T17:30:46.825",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165672,1720114246834,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.834",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165674,1720114246843,"fUSD",-576.16,0.00021917,4,"2024-07-04T17:30:46.843",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165676,1720114246852,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.852",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165678,1720114246861,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.861",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165680,1720114246870,"fUSD",-576.16,0.00021917,4,"2024-07-04T17:30:46.870",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165682,1720114246879,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.879",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165684,1720114246888,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.888",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165686,1720114246897,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.897",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165688,1720114246907,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.907",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165690,1720114246916,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.916",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165692,1720114246925,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.925",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165694,1720114246935,"fUSD",-258.6,0.00021917,4,"2024-07-04T17:30:46.935",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165696,1720114246944,"fUSD",-7316.21,0.00021917,4,"2024-07-04T17:30:46.944",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165698,1720114246954,"fUSD",-7316.21,0.00021917,4,"2024-07-04T17:30:46.954",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165700,1720114246963,"fUSD",-7316.21,0.00021917,4,"2024-07-04T17:30:46.963",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165702,1720114246973,"fUSD",-7316.21,0.00021917,4,"2024-07-04T17:30:46.973",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165704,1720114246982,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.982",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165706,1720114246991,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:46.991",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165708,1720114247000,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.000",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165710,1720114247008,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.008",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165712,1720114247019,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.019",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165714,1720114247028,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.028",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165716,1720114247037,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.037",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165718,1720114247048,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.048",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165720,1720114247057,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.057",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165722,1720114247066,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.066",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165724,1720114247075,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.075",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165726,1720114247084,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.084",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165728,1720114247093,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.093",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165729,1720114247102,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.102",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165731,1720114247111,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.111",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165734,1720114247119,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.119",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165735,1720114247130,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.130",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165737,1720114247140,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.140",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165740,1720114247150,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.150",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165741,1720114247159,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.159",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165743,1720114247168,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.168",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165745,1720114247177,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.177",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165747,1720114247186,"fUSD",-1518.0,0.00021917,4,"2024-07-04T17:30:47.186",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165749,1720114247195,"fUSD",-1518.0,0.00021917,4,"2024-07-04T17:30:47.195",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165751,1720114247204,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.204",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165753,1720114247213,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.213",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165755,1720114247222,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.222",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165757,1720114247231,"fUSD",-820.24,0.00021917,4,"2024-07-04T17:30:47.231",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165759,1720114247240,"fUSD",-820.24,0.00021917,4,"2024-07-04T17:30:47.240",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165762,1720114247250,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.250",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165763,1720114247260,"fUSD",-820.24,0.00021917,4,"2024-07-04T17:30:47.260",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165765,1720114247272,"fUSD",-820.24,0.00021917,4,"2024-07-04T17:30:47.272",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165767,1720114247281,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.281",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165770,1720114247292,"fUSD",-820.24,0.00021917,4,"2024-07-04T17:30:47.292",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165771,1720114247302,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.302",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165773,1720114247311,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.311",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165776,1720114247320,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.320",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165777,1720114247329,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.329",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165779,1720114247338,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.338",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165782,1720114247348,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.348",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165784,1720114247357,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.357",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165786,1720114247367,"fUSD",-150.0,0.00021917,4,"2024-07-04T17:30:47.367",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165788,1720114247377,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.377",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165790,1720114247386,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.386",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165792,1720114247395,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.395",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165794,1720114247404,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.404",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165796,1720114247414,"fUSD",-2446.51,0.00021917,4,"2024-07-04T17:30:47.414",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165798,1720114247423,"fUSD",-2446.51,0.00021917,4,"2024-07-04T17:30:47.423",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165800,1720114247432,"fUSD",-2446.51,0.00021917,4,"2024-07-04T17:30:47.432",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165802,1720114247442,"fUSD",-2446.51,0.00021917,4,"2024-07-04T17:30:47.442",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165804,1720114247451,"fUSD",-2446.51,0.00021917,4,"2024-07-04T17:30:47.451",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165806,1720114247461,"fUSD",-2446.51,0.00021917,4,"2024-07-04T17:30:47.461",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165808,1720114247471,"fUSD",-2446.51,0.00021917,4,"2024-07-04T17:30:47.471",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165810,1720114247480,"fUSD",-2446.51,0.00021917,4,"2024-07-04T17:30:47.480",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165812,1720114247489,"fUSD",-2446.51,0.00021917,4,"2024-07-04T17:30:47.489",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165814,1720114247499,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.499",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165816,1720114247513,"fUSD",-2446.51,0.00021917,4,"2024-07-04T17:30:47.513",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165818,1720114247523,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.523",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165820,1720114247533,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.533",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165822,1720114247542,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.542",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165824,1720114247552,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.552",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165826,1720114247561,"fUSD",-4704.9,0.00021917,4,"2024-07-04T17:30:47.561",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165828,1720114247571,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.571",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165830,1720114247580,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.580",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165832,1720114247593,"fUSD",-4704.9,0.00021917,4,"2024-07-04T17:30:47.593",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165834,1720114247603,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.603",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165836,1720114247612,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.612",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165838,1720114247622,"fUSD",-534.48,0.00021917,4,"2024-07-04T17:30:47.622",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165840,1720114247631,"fUSD",-4704.9,0.00021917,4,"2024-07-04T17:30:47.631",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165842,1720114247642,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:47.642",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165844,1720114247651,"fUSD",-534.48,0.00021917,4,"2024-07-04T17:30:47.651",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165846,1720114247660,"fUSD",-4704.9,0.00021917,4,"2024-07-04T17:30:47.660",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165848,1720114247670,"fUSD",-554.08,0.00021917,4,"2024-07-04T17:30:47.670",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165850,1720114247679,"fUSD",-534.48,0.00021917,4,"2024-07-04T17:30:47.679",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165852,1720114247688,"fUSD",-554.08,0.00021917,4,"2024-07-04T17:30:47.688",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165854,1720114247698,"fUSD",-534.48,0.00021917,4,"2024-07-04T17:30:47.698",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165856,1720114247708,"fUSD",-554.08,0.00021917,4,"2024-07-04T17:30:47.708",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165858,1720114247717,"fUSD",-534.48,0.00021917,4,"2024-07-04T17:30:47.717",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165860,1720114247726,"fUSD",-554.08,0.00021917,4,"2024-07-04T17:30:47.726",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165862,1720114247735,"fUSD",-339.34166712,0.00021917,4,"2024-07-04T17:30:47.735",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165868,1720114247785,"fUSD",-214.73833288,0.00021917,4,"2024-07-04T17:30:47.785",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165870,1720114247796,"fUSD",-554.08,0.00021917,4,"2024-07-04T17:30:47.796",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165872,1720114247806,"fUSD",-554.08,0.00021917,4,"2024-07-04T17:30:47.806",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165874,1720114247816,"fUSD",-554.08,0.00021917,4,"2024-07-04T17:30:47.816",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165875,1720114247825,"fUSD",-554.08,0.00021917,4,"2024-07-04T17:30:47.825",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165876,1720114247835,"fUSD",-554.08,0.00021917,4,"2024-07-04T17:30:47.835",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331165877,1720114247844,"fUSD",-82.23023498,0.00021917,4,"2024-07-04T17:30:47.844",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166033,1720114249402,"fUSD",-417.76976502,0.00021917,4,"2024-07-04T17:30:49.402",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166035,1720114249412,"fUSD",-554.08,0.00021917,4,"2024-07-04T17:30:49.412",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166037,1720114249420,"fUSD",-547.65,0.00021917,4,"2024-07-04T17:30:49.420",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166039,1720114249430,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:49.430",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166041,1720114249438,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:49.438",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166043,1720114249447,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:49.447",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166045,1720114249457,"fUSD",-501.85,0.00021917,4,"2024-07-04T17:30:49.457",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166047,1720114249467,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:49.467",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166049,1720114249475,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:49.475",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166051,1720114249484,"fUSD",-501.85,0.00021917,4,"2024-07-04T17:30:49.484",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166053,1720114249493,"fUSD",-501.85,0.00021917,4,"2024-07-04T17:30:49.493",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166055,1720114249503,"fUSD",-501.85,0.00021917,4,"2024-07-04T17:30:49.503",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166057,1720114249517,"fUSD",-891.95748971,0.00021917,2,"2024-07-04T17:30:49.517",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166059,1720114249526,"fUSD",-373.99564794,0.00021917,4,"2024-07-04T17:30:49.526",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166062,1720114249539,"fUSD",-127.85435206,0.00021917,4,"2024-07-04T17:30:49.539",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166064,1720114249548,"fUSD",-501.85,0.00021917,4,"2024-07-04T17:30:49.548",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166066,1720114249557,"fUSD",-184.84829207,0.00021917,4,"2024-07-04T17:30:49.557",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166069,1720114249580,"fUSD",-3173.3999109,0.00021859,2,"2024-07-04T17:30:49.580",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166071,1720114249591,"fUSD",-317.00170793,0.00021917,4,"2024-07-04T17:30:49.591",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166073,1720114249600,"fUSD",-501.85,0.00021917,4,"2024-07-04T17:30:49.600",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166075,1720114249609,"fUSD",-501.85,0.00021917,4,"2024-07-04T17:30:49.609",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166077,1720114249619,"fUSD",-501.85,0.00021917,4,"2024-07-04T17:30:49.619",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166079,1720114249628,"fUSD",-500.0,0.00021917,2,"2024-07-04T17:30:49.628",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166081,1720114249638,"fUSD",-500.0,0.00021917,2,"2024-07-04T17:30:49.638",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166083,1720114249647,"fUSD",-500.0,0.00021917,2,"2024-07-04T17:30:49.647",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166085,1720114249656,"fUSD",-500.0,0.00021917,2,"2024-07-04T17:30:49.656",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166087,1720114249665,"fUSD",-1233.65,0.00021917,4,"2024-07-04T17:30:49.665",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166089,1720114249674,"fUSD",-1233.65,0.00021917,4,"2024-07-04T17:30:49.674",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166091,1720114249684,"fUSD",-1233.65,0.00021917,4,"2024-07-04T17:30:49.684",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166093,1720114249694,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:49.694",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166096,1720114249704,"fUSD",-1233.65,0.00021917,4,"2024-07-04T17:30:49.704",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166097,1720114249713,"fUSD",-1233.65,0.00021917,4,"2024-07-04T17:30:49.713",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166099,1720114249722,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:49.722",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166102,1720114249733,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:49.733",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166104,1720114249742,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:49.742",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166106,1720114249752,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:49.752",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166108,1720114249761,"fUSD",-500.0,0.00021917,4,"2024-07-04T17:30:49.761",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166110,1720114249772,"fUSD",-278.21,0.00021918,2,"2024-07-04T17:30:49.772",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166112,1720114249782,"fUSD",-216.22,0.00021918,2,"2024-07-04T17:30:49.782",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166114,1720114249792,"fUSD",-150.0,0.00021918,2,"2024-07-04T17:30:49.792",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166116,1720114249801,"fUSD",-960.56,0.00021918,2,"2024-07-04T17:30:49.801",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166118,1720114249811,"fUSD",-425.63,0.00021951,2,"2024-07-04T17:30:49.811",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166120,1720114249820,"fUSD",-151.0,0.00021955,2,"2024-07-04T17:30:49.820",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166122,1720114249829,"fUSD",-1000.0,0.00021961,2,"2024-07-04T17:30:49.829",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166124,1720114249838,"fUSD",-500.34285524,0.00021975,2,"2024-07-04T17:30:49.838",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166125,1720114249846,"fUSD",-500.0,0.00021989,4,"2024-07-04T17:30:49.846",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166127,1720114249855,"fUSD",-500.0,0.00021989,4,"2024-07-04T17:30:49.855",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166130,1720114249865,"fUSD",-167.84995584,0.00021989,4,"2024-07-04T17:30:49.865",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166132,1720114249874,"fUSD",-596.2,0.00021989,4,"2024-07-04T17:30:49.874",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166134,1720114249883,"fUSD",-569.48,0.00021989,4,"2024-07-04T17:30:49.883",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166135,1720114249892,"fUSD",-6351.99836071,0.00021989,4,"2024-07-04T17:30:49.892",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166484,1720114435383,"fUSD",5867.88774414,9e-05,2,"2024-07-04T17:33:55.383",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166485,1720114440203,"fUSD",1522.45609378,0.00024658,60,"2024-07-04T17:34:00.203",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166488,1720114534064,"fUSD",267.62549217,0.00015,14,"2024-07-04T17:35:34.064",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166494,1720114617709,"fUSD",1143709.56392906,0.000225,120,"2024-07-04T17:36:57.709",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166503,1720115231139,"fUSD",-155.27672255,0.000117,2,"2024-07-04T17:47:11.139",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166504,1720115231160,"fUSD",-18.16397338,0.00011799,2,"2024-07-04T17:47:11.160",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166511,1720115353110,"fUSD",-311.83602662,0.00011799,2,"2024-07-04T17:49:13.110",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166512,1720115353133,"fUSD",-4510.26860459,0.000118,2,"2024-07-04T17:49:13.133",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166513,1720115353155,"fUSD",-168.58,0.00011939,2,"2024-07-04T17:49:13.155",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166538,1720115432612,"fUSD",-330.65411253,0.00013906,2,"2024-07-04T17:50:32.612",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166539,1720115432622,"fUSD",-207.0,0.00013999,2,"2024-07-04T17:50:32.622",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166540,1720115432631,"fUSD",-83.73891018,0.00014,2,"2024-07-04T17:50:32.631",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166541,1720115432642,"fUSD",-772.1,0.00014,2,"2024-07-04T17:50:32.642",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166542,1720115432653,"fUSD",-498.13056231,0.00014,2,"2024-07-04T17:50:32.653",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166543,1720115432664,"fUSD",-530.0,0.00014,2,"2024-07-04T17:50:32.664",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166544,1720115432675,"fUSD",-1280.56006859,0.00014,2,"2024-07-04T17:50:32.675",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166545,1720115432686,"fUSD",-4906.64703926,0.00014,2,"2024-07-04T17:50:32.686",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166546,1720115432698,"fUSD",-1501.86943769,0.00014,2,"2024-07-04T17:50:32.698",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166547,1720115432709,"fUSD",-1684.86444504,0.00014,2,"2024-07-04T17:50:32.709",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166548,1720115432720,"fUSD",-2034.51281324,0.00014,2,"2024-07-04T17:50:32.720",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166554,1720115438526,"fUSD",-3641.85117459,0.00014,2,"2024-07-04T17:50:38.526",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166555,1720115438682,"fUSD",-1245.03939917,0.00014,2,"2024-07-04T17:50:38.682",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166556,1720115438694,"fUSD",-639.75,0.00014,2,"2024-07-04T17:50:38.694",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166557,1720115438706,"fUSD",-2329.20129299,0.00014,2,"2024-07-04T17:50:38.706",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166558,1720115438717,"fUSD",-1029.27,0.00014,2,"2024-07-04T17:50:38.717",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166559,1720115438729,"fUSD",-741.3170906,0.00014,2,"2024-07-04T17:50:38.729",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166560,1720115438740,"fUSD",-329.34918918,0.00014,2,"2024-07-04T17:50:38.740",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166561,1720115438751,"fUSD",-17831.11900324,0.00014,2,"2024-07-04T17:50:38.751",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166562,1720115439266,"fUSD",-323.856099,0.00014,2,"2024-07-04T17:50:39.266",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166710,1720115440877,"fUSD",-301662.04950995,0.00014,2,"2024-07-04T17:50:40.877",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166711,1720115440888,"fUSD",-17965.72626211,0.00014,2,"2024-07-04T17:50:40.888",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166712,1720115440899,"fUSD",-6726.08851393,0.00014,2,"2024-07-04T17:50:40.899",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166728,1720115441128,"fUSD",-5669.09445492,0.00014,2,"2024-07-04T17:50:41.128",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166730,1720115441139,"fUSD",-2156.45869733,0.00014,2,"2024-07-04T17:50:41.139",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166732,1720115441150,"fUSD",-278.90148217,0.00014,2,"2024-07-04T17:50:41.150",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166994,1720115443522,"fUSD",-465.816,0.00014,2,"2024-07-04T17:50:43.522",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166996,1720115443533,"fUSD",-306976.02343799,0.00014,2,"2024-07-04T17:50:43.533",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331166998,1720115443546,"fUSD",-11851.94698878,0.00014,2,"2024-07-04T17:50:43.546",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167023,1720115443738,"fUSD",-369.12270208,0.00014,2,"2024-07-04T17:50:43.738",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167162,1720115445032,"fUSD",-623.50999992,0.00014,2,"2024-07-04T17:50:45.032",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167167,1720115445070,"fUSD",-0.00483661,0.00014,2,"2024-07-04T17:50:45.070",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167169,1720115445081,"fUSD",-531.80188952,0.00014,2,"2024-07-04T17:50:45.081",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167175,1720115445124,"fUSD",-330.3755325,0.00014,2,"2024-07-04T17:50:45.124",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167177,1720115445135,"fUSD",-378.9009076,0.00014,2,"2024-07-04T17:50:45.135",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167324,1720115446585,"fUSD",-29935.35769939,0.00014,2,"2024-07-04T17:50:46.585",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167326,1720115446594,"fUSD",-261.71740494,0.00014006,2,"2024-07-04T17:50:46.594",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167328,1720115446604,"fUSD",-163.90313412,0.00014106,2,"2024-07-04T17:50:46.604",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167330,1720115446613,"fUSD",-150.0,0.00014192,2,"2024-07-04T17:50:46.613",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167332,1720115446623,"fUSD",-661.65,0.00014206,2,"2024-07-04T17:50:46.623",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167334,1720115446632,"fUSD",-500.0,0.00014496,2,"2024-07-04T17:50:46.632",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167336,1720115446641,"fUSD",-499.99,0.00014496,2,"2024-07-04T17:50:46.641",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167338,1720115446650,"fUSD",-150.99,0.00014496,2,"2024-07-04T17:50:46.650",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167340,1720115446659,"fUSD",-14315.99500366,0.000149,2,"2024-07-04T17:50:46.659",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167342,1720115446668,"fUSD",-179.28516623,0.000149,2,"2024-07-04T17:50:46.668",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167344,1720115446678,"fUSD",-23900.0,0.00014922,2,"2024-07-04T17:50:46.678",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167346,1720115446687,"fUSD",-500.0,0.00014973,2,"2024-07-04T17:50:46.687",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167348,1720115446696,"fUSD",-500.0,0.00014999,2,"2024-07-04T17:50:46.696",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167350,1720115446706,"fUSD",-492.6885797,0.00014999,2,"2024-07-04T17:50:46.706",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167352,1720115446715,"fUSD",-452.03454552,0.00014999,2,"2024-07-04T17:50:46.715",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167354,1720115446725,"fUSD",-500.0,0.00014999,2,"2024-07-04T17:50:46.725",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167356,1720115446733,"fUSD",-500.0,0.00014999,2,"2024-07-04T17:50:46.733",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167358,1720115446742,"fUSD",-500.0,0.00014999,2,"2024-07-04T17:50:46.742",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167360,1720115446752,"fUSD",-1925.74471375,0.00015,2,"2024-07-04T17:50:46.752",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167362,1720115446761,"fUSD",-19203.50348502,0.00015,2,"2024-07-04T17:50:46.761",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167364,1720115446773,"fUSD",-1185.57,0.00015,2,"2024-07-04T17:50:46.773",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167366,1720115446784,"fUSD",-597.35323227,0.00015,2,"2024-07-04T17:50:46.784",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167376,1720115446871,"fUSD",-861.89995876,0.00015,2,"2024-07-04T17:50:46.871",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167378,1720115446884,"fUSD",-2524.49390028,0.00015,2,"2024-07-04T17:50:46.884",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167380,1720115446895,"fUSD",-1187.166835,0.00015,2,"2024-07-04T17:50:46.895",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167383,1720115446906,"fUSD",-534.16021158,0.00015,2,"2024-07-04T17:50:46.906",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167385,1720115446917,"fUSD",-1284.1755862,0.00015,2,"2024-07-04T17:50:46.917",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167387,1720115446928,"fUSD",-404.48230813,0.00015,2,"2024-07-04T17:50:46.928",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167389,1720115446940,"fUSD",-1222.58142477,0.00015,2,"2024-07-04T17:50:46.940",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167391,1720115446951,"fUSD",-1753.85498398,0.00015,2,"2024-07-04T17:50:46.951",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331167398,1720115447078,"fUSD",-1788.83831452,0.00015,2,"2024-07-04T17:50:47.078",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331168446,1720116067319,"fUSD",6881.98343996,0.00011199,2,"2024-07-04T18:01:07.319",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331168472,1720116262951,"fUSD",150.82013,0.00011087,2,"2024-07-04T18:04:22.951",0.0003139,25.09,0.9889358102619032,1575769612.8623219]
[331168491,1720116304282,"fUSD",13446.37480456,0.00011199,2,"2024-07-04T18:05:04.282",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168505,1720116466668,"fUSD",150.0,0.00011087,2,"2024-07-04T18:07:46.668",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168507,1720116477155,"fUSD",152.09217,0.00011087,2,"2024-07-04T18:07:57.155",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168508,1720116479672,"fUSD",200.0,0.00011032,2,"2024-07-04T18:07:59.672",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168511,1720116512480,"fUSD",1500.0,0.00011199,2,"2024-07-04T18:08:32.480",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168513,1720116550119,"fUSD",1750.08927403,0.00011032,2,"2024-07-04T18:09:10.119",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168514,1720116571191,"fUSD",-1940.90822804,0.00012273,2,"2024-07-04T18:09:31.191",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168515,1720116571213,"fUSD",-229.13265735,0.00012314,2,"2024-07-04T18:09:31.213",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168516,1720116571233,"fUSD",-269.9716691,0.00012314,2,"2024-07-04T18:09:31.233",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168517,1720116571256,"fUSD",-155.11959105,0.00012314,2,"2024-07-04T18:09:31.256",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168518,1720116571276,"fUSD",-202.34507322,0.00012314,2,"2024-07-04T18:09:31.276",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168519,1720116571295,"fUSD",-475.43641296,0.00012314,2,"2024-07-04T18:09:31.295",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168520,1720116571315,"fUSD",-164.4334539,0.00012314,2,"2024-07-04T18:09:31.315",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168521,1720116571343,"fUSD",-155.48552727,0.00012314,2,"2024-07-04T18:09:31.343",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168522,1720116571368,"fUSD",-276.10780549,0.00012314,2,"2024-07-04T18:09:31.368",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168523,1720116571388,"fUSD",-492.08745372,0.00013128,2,"2024-07-04T18:09:31.388",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168524,1720116571409,"fUSD",-2721.84710475,0.00013372,2,"2024-07-04T18:09:31.409",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168525,1720116571433,"fUSD",-252.66077841,0.00013472,2,"2024-07-04T18:09:31.433",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168531,1720116631654,"fUSD",-628.56,0.00013002,2,"2024-07-04T18:10:31.654",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168534,1720116631664,"fUSD",-3080.31235881,0.00013128,2,"2024-07-04T18:10:31.664",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168536,1720116631673,"fUSD",-6532.83329911,0.00013472,2,"2024-07-04T18:10:31.673",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168537,1720116631683,"fUSD",-308.00309941,0.00013516,2,"2024-07-04T18:10:31.683",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168538,1720116631692,"fUSD",-11771.0,0.00014409,2,"2024-07-04T18:10:31.692",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168539,1720116631702,"fUSD",-500.0,0.00014799,2,"2024-07-04T18:10:31.702",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168540,1720116631711,"fUSD",-200.0,0.000148,5,"2024-07-04T18:10:31.711",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168542,1720116631722,"fUSD",-2938.73957,0.0001485,2,"2024-07-04T18:10:31.722",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168544,1720116631732,"fUSD",-5549.2039,0.00014899,2,"2024-07-04T18:10:31.732",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168546,1720116631741,"fUSD",-175.48904366,0.000149,2,"2024-07-04T18:10:31.741",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168548,1720116631751,"fUSD",-169.97824518,0.000149,2,"2024-07-04T18:10:31.751",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168550,1720116631760,"fUSD",-11163.1053,0.000149,2,"2024-07-04T18:10:31.760",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168551,1720116631769,"fUSD",-295.3553,0.000149,2,"2024-07-04T18:10:31.769",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168552,1720116631779,"fUSD",-13122.99542004,0.000149,2,"2024-07-04T18:10:31.779",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168553,1720116631788,"fUSD",-500.0,0.000149,5,"2024-07-04T18:10:31.788",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168554,1720116631797,"fUSD",-2500.0,0.000149,2,"2024-07-04T18:10:31.797",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168555,1720116631806,"fUSD",-249.75341307,0.000149,2,"2024-07-04T18:10:31.806",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168556,1720116631816,"fUSD",-179.28516623,0.000149,2,"2024-07-04T18:10:31.816",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168557,1720116631825,"fUSD",-327.5994623,0.000149,2,"2024-07-04T18:10:31.825",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168558,1720116631839,"fUSD",-203.94857317,0.0001499,2,"2024-07-04T18:10:31.839",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168559,1720116631848,"fUSD",-167.88,0.0001499,3,"2024-07-04T18:10:31.848",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168560,1720116631858,"fUSD",-503.68,0.0001499,3,"2024-07-04T18:10:31.858",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168561,1720116631868,"fUSD",-500.0,0.00014999,2,"2024-07-04T18:10:31.868",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168562,1720116631879,"fUSD",-478.11927475,0.00014999,2,"2024-07-04T18:10:31.879",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168563,1720116631889,"fUSD",-546381.49042626,0.00015,2,"2024-07-04T18:10:31.889",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168564,1720116631926,"fUSD",-7028.89931554,0.00015,2,"2024-07-04T18:10:31.926",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168565,1720116631939,"fUSD",-1189.92289078,0.00015,2,"2024-07-04T18:10:31.939",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168566,1720116631951,"fUSD",-2395.1680867,0.00015,2,"2024-07-04T18:10:31.951",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168567,1720116631963,"fUSD",-792932.7525802,0.00015,2,"2024-07-04T18:10:31.963",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168568,1720116631974,"fUSD",-98712.94385213,0.00015,2,"2024-07-04T18:10:31.974",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168569,1720116631984,"fUSD",-9528.12429754,0.00015,2,"2024-07-04T18:10:31.984",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168570,1720116631993,"fUSD",-628.56,0.00015266,2,"2024-07-04T18:10:31.993",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168571,1720116632003,"fUSD",-23900.0,0.00015345,2,"2024-07-04T18:10:32.003",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168572,1720116632013,"fUSD",-250.0,0.00015555,2,"2024-07-04T18:10:32.013",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168573,1720116632022,"fUSD",-250.0,0.00015576,2,"2024-07-04T18:10:32.022",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168574,1720116632032,"fUSD",-204.71326199,0.00015579,2,"2024-07-04T18:10:32.032",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168575,1720116632041,"fUSD",-200.0,0.0001561,2,"2024-07-04T18:10:32.041",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168576,1720116632051,"fUSD",-13122.99541998,0.00015626,2,"2024-07-04T18:10:32.051",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168577,1720116632060,"fUSD",-172.7696657,0.00015832,2,"2024-07-04T18:10:32.060",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168578,1720116632069,"fUSD",-249.75341303,0.00015971,2,"2024-07-04T18:10:32.069",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168579,1720116632078,"fUSD",-327.59946225,0.00016041,2,"2024-07-04T18:10:32.078",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168580,1720116632088,"fUSD",-500.0,0.0001614,2,"2024-07-04T18:10:32.088",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168581,1720116632098,"fUSD",-2861.69401342,0.00016172,2,"2024-07-04T18:10:32.098",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168582,1720116632107,"fUSD",-646.03932415,0.00016172,2,"2024-07-04T18:10:32.107",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168583,1720116632117,"fUSD",-712.41624425,0.00016315,2,"2024-07-04T18:10:32.117",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168584,1720116632127,"fUSD",-13122.99541998,0.00016353,2,"2024-07-04T18:10:32.127",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168585,1720116632136,"fUSD",-335.76,0.0001636,3,"2024-07-04T18:10:32.136",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168586,1720116632146,"fUSD",-320.0,0.00016445,2,"2024-07-04T18:10:32.146",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168587,1720116632156,"fUSD",-200.0,0.00016649,2,"2024-07-04T18:10:32.156",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168588,1720116632166,"fUSD",-489.14391285,0.00016699,2,"2024-07-04T18:10:32.166",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168589,1720116632176,"fUSD",-764.1347274,0.00016699,2,"2024-07-04T18:10:32.176",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168590,1720116632191,"fUSD",-866.75884238,0.00016808,2,"2024-07-04T18:10:32.191",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168591,1720116632201,"fUSD",-621.94352246,0.00016808,2,"2024-07-04T18:10:32.201",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168592,1720116632211,"fUSD",-800.0,0.00016874,2,"2024-07-04T18:10:32.211",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168593,1720116632221,"fUSD",-249.75341303,0.00017043,2,"2024-07-04T18:10:32.221",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168594,1720116632232,"fUSD",-184.0,0.00017057,2,"2024-07-04T18:10:32.232",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168595,1720116632242,"fUSD",-599.50817425,0.00017079,2,"2024-07-04T18:10:32.242",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168596,1720116632254,"fUSD",-451.63886766,0.00017079,2,"2024-07-04T18:10:32.254",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168597,1720116632266,"fUSD",-531.77659901,0.00017079,2,"2024-07-04T18:10:32.266",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168598,1720116632279,"fUSD",-1450.0,0.00017079,2,"2024-07-04T18:10:32.279",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168609,1720116637798,"fUSD",-325.63355842,0.00014496,2,"2024-07-04T18:10:37.798",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168610,1720116637811,"fUSD",-474.36644158,0.00014496,2,"2024-07-04T18:10:37.811",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168611,1720116637821,"fUSD",-800.0,0.00015318,2,"2024-07-04T18:10:37.821",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168612,1720116637831,"fUSD",-717.89169523,0.00015535,2,"2024-07-04T18:10:37.831",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168613,1720116637840,"fUSD",-800.0,0.0001614,2,"2024-07-04T18:10:37.840",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168614,1720116637849,"fUSD",-6964.6135997,0.00016329,2,"2024-07-04T18:10:37.849",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168615,1720116637859,"fUSD",-2505.44670313,0.00017079,2,"2024-07-04T18:10:37.859",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168616,1720116637870,"fUSD",-4852.6012,0.00017079,2,"2024-07-04T18:10:37.870",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168617,1720116637882,"fUSD",-2732.02387593,0.00017079,2,"2024-07-04T18:10:37.882",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168618,1720116637892,"fUSD",-327.59946225,0.00017183,2,"2024-07-04T18:10:37.892",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168619,1720116637902,"fUSD",-2491.38064666,0.00017199,2,"2024-07-04T18:10:37.902",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168620,1720116637912,"fUSD",-461.0106922,0.00017253,2,"2024-07-04T18:10:37.912",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168621,1720116637921,"fUSD",-430.9664964,0.00017253,2,"2024-07-04T18:10:37.921",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168622,1720116637931,"fUSD",-155.0,0.00017257,2,"2024-07-04T18:10:37.931",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168623,1720116637940,"fUSD",-455.85494783,0.00017259,2,"2024-07-04T18:10:37.940",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168624,1720116637950,"fUSD",-2938.73958,0.0001735,2,"2024-07-04T18:10:37.950",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168625,1720116637960,"fUSD",-227.14852012,0.00017444,2,"2024-07-04T18:10:37.960",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168626,1720116637969,"fUSD",-95.54262319,0.0001753,2,"2024-07-04T18:10:37.969",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168627,1720116637984,"fUSD",-533.01737681,0.0001753,2,"2024-07-04T18:10:37.984",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168628,1720116637993,"fUSD",-200.0,0.00017561,2,"2024-07-04T18:10:37.993",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168629,1720116638003,"fUSD",-166.67,0.00017678,2,"2024-07-04T18:10:38.003",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168630,1720116638012,"fUSD",-2065.0,0.000177,3,"2024-07-04T18:10:38.012",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168631,1720116638021,"fUSD",-221.60529015,0.00017784,2,"2024-07-04T18:10:38.021",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168632,1720116638033,"fUSD",-278.39470985,0.00017784,2,"2024-07-04T18:10:38.033",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168633,1720116638043,"fUSD",-607.0,0.000178,3,"2024-07-04T18:10:38.043",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168634,1720116638052,"fUSD",-3583.18433254,0.00017805,2,"2024-07-04T18:10:38.052",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168635,1720116638064,"fUSD",-901.37718854,0.00017805,2,"2024-07-04T18:10:38.064",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168636,1720116638075,"fUSD",-442.25,0.00017805,2,"2024-07-04T18:10:38.075",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168638,1720116638087,"fUSD",-8196.1838989,0.00017805,2,"2024-07-04T18:10:38.087",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168640,1720116638096,"fUSD",-155.0,0.00017829,2,"2024-07-04T18:10:38.096",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168642,1720116638106,"fUSD",-412.61839352,0.00018,2,"2024-07-04T18:10:38.106",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168643,1720116638115,"fUSD",-249.75341303,0.00018114,2,"2024-07-04T18:10:38.115",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168644,1720116638124,"fUSD",-327.59946225,0.00018324,2,"2024-07-04T18:10:38.124",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168645,1720116638134,"fUSD",-320.0,0.000185,2,"2024-07-04T18:10:38.134",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168646,1720116638144,"fUSD",-13122.99541998,0.00018532,2,"2024-07-04T18:10:38.144",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168647,1720116638154,"fUSD",-156.35,0.00018849,30,"2024-07-04T18:10:38.154",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168648,1720116638166,"fUSD",-500.0,0.0001888,2,"2024-07-04T18:10:38.166",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168649,1720116638177,"fUSD",-700.0,0.000189,6,"2024-07-04T18:10:38.177",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168650,1720116638189,"fUSD",-151.26,0.000189,2,"2024-07-04T18:10:38.189",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168651,1720116638199,"fUSD",-800.0,0.00018984,2,"2024-07-04T18:10:38.199",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168652,1720116638208,"fUSD",-4892.29218769,0.00019,2,"2024-07-04T18:10:38.208",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168653,1720116638219,"fUSD",-1250.0,0.00019,2,"2024-07-04T18:10:38.219",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168654,1720116638230,"fUSD",-250.0,0.00019178,2,"2024-07-04T18:10:38.230",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168655,1720116638239,"fUSD",-168.93,0.0001918,2,"2024-07-04T18:10:38.239",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168656,1720116638250,"fUSD",-168.93,0.0001918,2,"2024-07-04T18:10:38.250",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168657,1720116638262,"fUSD",-168.93,0.0001918,2,"2024-07-04T18:10:38.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168658,1720116638271,"fUSD",-168.93,0.0001918,2,"2024-07-04T18:10:38.271",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168659,1720116638280,"fUSD",-168.93,0.0001918,2,"2024-07-04T18:10:38.280",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168660,1720116638290,"fUSD",-168.93,0.0001918,2,"2024-07-04T18:10:38.290",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168661,1720116638299,"fUSD",-168.93,0.0001918,2,"2024-07-04T18:10:38.299",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168662,1720116638308,"fUSD",-168.93,0.0001918,2,"2024-07-04T18:10:38.308",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168663,1720116638317,"fUSD",-249.75341303,0.00019186,2,"2024-07-04T18:10:38.317",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168664,1720116638328,"fUSD",-13122.99541998,0.00019258,2,"2024-07-04T18:10:38.328",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168665,1720116638338,"fUSD",-96850.55676272,0.00019451,2,"2024-07-04T18:10:38.338",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168666,1720116638347,"fUSD",-327.59946225,0.00019466,2,"2024-07-04T18:10:38.347",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168667,1720116638357,"fUSD",-2187.0,0.000195,2,"2024-07-04T18:10:38.357",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168668,1720116638366,"fUSD",-200.0,0.00019512,2,"2024-07-04T18:10:38.366",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168669,1720116638375,"fUSD",-292.57856873,0.00019548,2,"2024-07-04T18:10:38.375",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168670,1720116638385,"fUSD",-3800.03582539,0.00019661,2,"2024-07-04T18:10:38.385",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168671,1720116638394,"fUSD",-528.53097228,0.00019725,2,"2024-07-04T18:10:38.394",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168672,1720116638404,"fUSD",-628.56,0.00019794,2,"2024-07-04T18:10:38.404",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168673,1720116638414,"fUSD",-2938.73957,0.0001985,2,"2024-07-04T18:10:38.414",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168674,1720116638423,"fUSD",-365.68662725,0.00019899,2,"2024-07-04T18:10:38.423",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168675,1720116638432,"fUSD",-2049.49584205,0.000199,2,"2024-07-04T18:10:38.432",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168676,1720116638445,"fUSD",-3655.02909238,0.000199,2,"2024-07-04T18:10:38.445",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168678,1720116638456,"fUSD",-7341.36192807,0.000199,2,"2024-07-04T18:10:38.456",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168679,1720116638465,"fUSD",-597.51162878,0.00019976,2,"2024-07-04T18:10:38.465",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168680,1720116638476,"fUSD",-13122.99541998,0.00019985,2,"2024-07-04T18:10:38.476",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168681,1720116638486,"fUSD",-8209.33825568,0.00019987,2,"2024-07-04T18:10:38.486",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168682,1720116638497,"fUSD",-1168.25878699,0.00019987,2,"2024-07-04T18:10:38.497",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168683,1720116638507,"fUSD",-523.47312896,0.0001999,2,"2024-07-04T18:10:38.507",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168684,1720116638516,"fUSD",-168.93,0.0001999,2,"2024-07-04T18:10:38.516",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168685,1720116638525,"fUSD",-168.93,0.0001999,2,"2024-07-04T18:10:38.525",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168686,1720116638535,"fUSD",-499.48650222,0.00019997,2,"2024-07-04T18:10:38.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168687,1720116638544,"fUSD",-6268.60106412,0.0002,2,"2024-07-04T18:10:38.544",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168688,1720116638554,"fUSD",-4497.9999991,0.0002,2,"2024-07-04T18:10:38.554",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168689,1720116638563,"fUSD",-10701.25158946,0.0002,2,"2024-07-04T18:10:38.563",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168690,1720116638572,"fUSD",-365.53771181,0.0002,7,"2024-07-04T18:10:38.572",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168691,1720116638582,"fUSD",-56659.34914477,0.0002,4,"2024-07-04T18:10:38.582",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168692,1720116638593,"fUSD",-2275.00572239,0.0002,4,"2024-07-04T18:10:38.593",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168693,1720116638605,"fUSD",-23141.06286317,0.0002,4,"2024-07-04T18:10:38.605",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168694,1720116638641,"fUSD",-800.0,0.00016962,2,"2024-07-04T18:10:38.641",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168695,1720116638652,"fUSD",-3360.28349679,0.0002,4,"2024-07-04T18:10:38.652",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168696,1720116638663,"fUSD",-113103.82830526,0.0002,4,"2024-07-04T18:10:38.663",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168697,1720116638674,"fUSD",-869.19947107,0.0002,4,"2024-07-04T18:10:38.674",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168698,1720116638686,"fUSD",-454.67894768,0.0002,4,"2024-07-04T18:10:38.686",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168699,1720116638698,"fUSD",-591.4607645,0.0002,4,"2024-07-04T18:10:38.698",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168801,1720116639941,"fUSD",-800.0,0.0001751,2,"2024-07-04T18:10:39.941",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168804,1720116639962,"fUSD",-17700.99026572,0.0002,4,"2024-07-04T18:10:39.962",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168817,1720116640078,"fUSD",-3137.12953084,0.0002,4,"2024-07-04T18:10:40.078",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168819,1720116640090,"fUSD",-46406.674974,0.0002,4,"2024-07-04T18:10:40.090",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168822,1720116640101,"fUSD",-1641.30252,0.0002,4,"2024-07-04T18:10:40.101",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168824,1720116640113,"fUSD",-510.98056953,0.0002,4,"2024-07-04T18:10:40.113",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168826,1720116640125,"fUSD",-45081.48907596,0.0002,4,"2024-07-04T18:10:40.125",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168835,1720116640208,"fUSD",-728.05842579,0.0002,4,"2024-07-04T18:10:40.208",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168838,1720116640219,"fUSD",-861.78488582,0.0002,4,"2024-07-04T18:10:40.219",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168840,1720116640233,"fUSD",-3137.59487043,0.0002,4,"2024-07-04T18:10:40.233",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168842,1720116640244,"fUSD",-3602.21195516,0.0002,4,"2024-07-04T18:10:40.244",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168844,1720116640256,"fUSD",-4128.63986883,0.0002,4,"2024-07-04T18:10:40.256",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168847,1720116640270,"fUSD",-3933.36463944,0.0002,4,"2024-07-04T18:10:40.270",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168849,1720116640283,"fUSD",-3357.71839026,0.0002,4,"2024-07-04T18:10:40.283",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168851,1720116640294,"fUSD",-6757.96750055,0.0002,4,"2024-07-04T18:10:40.294",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168853,1720116640306,"fUSD",-34261.52785514,0.0002,4,"2024-07-04T18:10:40.306",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168856,1720116640318,"fUSD",-1617.592005,0.0002,4,"2024-07-04T18:10:40.318",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168858,1720116640330,"fUSD",-1363.68834929,0.0002,4,"2024-07-04T18:10:40.330",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168860,1720116640341,"fUSD",-2023.404,0.0002,4,"2024-07-04T18:10:40.341",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331168862,1720116640353,"fUSD",-334.06930048,0.0002,4,"2024-07-04T18:10:40.353",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169062,1720116642428,"fUSD",-227.14852012,0.00017259,2,"2024-07-04T18:10:42.428",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169065,1720116642439,"fUSD",-448.54208023,0.00018606,2,"2024-07-04T18:10:42.439",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169068,1720116642451,"fUSD",-351.45791977,0.00018606,2,"2024-07-04T18:10:42.451",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169071,1720116642461,"fUSD",-2665.79808023,0.0002,4,"2024-07-04T18:10:42.461",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169075,1720116642474,"fUSD",-2880.424834,0.0002,4,"2024-07-04T18:10:42.474",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169078,1720116642486,"fUSD",-362.572002,0.0002,4,"2024-07-04T18:10:42.486",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169082,1720116642497,"fUSD",-10733.8579377,0.0002,4,"2024-07-04T18:10:42.497",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169085,1720116642509,"fUSD",-3250.0,0.0002,4,"2024-07-04T18:10:42.509",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169144,1720116642744,"fUSD",-784.56707336,0.0002,4,"2024-07-04T18:10:42.744",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169149,1720116642760,"fUSD",-303.27304,0.0002,4,"2024-07-04T18:10:42.760",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169152,1720116642772,"fUSD",-1062.73661376,0.0002,4,"2024-07-04T18:10:42.772",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169155,1720116642784,"fUSD",-352.98272097,0.0002,4,"2024-07-04T18:10:42.784",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169158,1720116642795,"fUSD",-30562.73000011,0.0002,4,"2024-07-04T18:10:42.795",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169163,1720116642805,"fUSD",-839.84782426,0.0002,4,"2024-07-04T18:10:42.805",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169166,1720116642815,"fUSD",-151.0,0.00020231,2,"2024-07-04T18:10:42.815",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169169,1720116642824,"fUSD",-249.75341303,0.00020257,2,"2024-07-04T18:10:42.824",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169172,1720116642834,"fUSD",-1053.44727676,0.00020321,2,"2024-07-04T18:10:42.834",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169175,1720116642843,"fUSD",-3755.399856,0.00020385,2,"2024-07-04T18:10:42.843",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169178,1720116642852,"fUSD",-4295.6905011,0.00020385,2,"2024-07-04T18:10:42.852",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169181,1720116642864,"fUSD",-2606.82483135,0.00020385,2,"2024-07-04T18:10:42.864",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169184,1720116642875,"fUSD",-540.18000005,0.00020385,2,"2024-07-04T18:10:42.875",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169187,1720116642887,"fUSD",-322.85018007,0.00020385,2,"2024-07-04T18:10:42.887",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169192,1720116642898,"fUSD",-503.4787228,0.00020385,2,"2024-07-04T18:10:42.898",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169195,1720116642910,"fUSD",-843.15773648,0.00020385,2,"2024-07-04T18:10:42.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169198,1720116642921,"fUSD",-1079.800005,0.00020385,2,"2024-07-04T18:10:42.921",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169201,1720116642932,"fUSD",-1634.91024808,0.00020385,2,"2024-07-04T18:10:42.932",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169204,1720116642942,"fUSD",-2906.94590222,0.00020385,2,"2024-07-04T18:10:42.942",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169208,1720116642951,"fUSD",-1704.13,0.00020386,2,"2024-07-04T18:10:42.951",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169210,1720116642960,"fUSD",-836.04,0.00020386,2,"2024-07-04T18:10:42.960",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169214,1720116642970,"fUSD",-74209.74558225,0.0002045,2,"2024-07-04T18:10:42.970",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169217,1720116642980,"fUSD",-419.07,0.00020485,2,"2024-07-04T18:10:42.980",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169218,1720116642989,"fUSD",-532.82043486,0.000205,2,"2024-07-04T18:10:42.989",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169220,1720116642998,"fUSD",-179.38266024,0.000205,2,"2024-07-04T18:10:42.998",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169222,1720116643008,"fUSD",-278.27040279,0.000205,2,"2024-07-04T18:10:43.008",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169224,1720116643017,"fUSD",-1304.0,0.00020521,2,"2024-07-04T18:10:43.017",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169227,1720116643026,"fUSD",-3223.0,0.00020521,2,"2024-07-04T18:10:43.026",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169229,1720116643036,"fUSD",-548.0,0.00020521,2,"2024-07-04T18:10:43.036",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169230,1720116643046,"fUSD",-283.0,0.00020521,2,"2024-07-04T18:10:43.046",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169232,1720116643055,"fUSD",-1988.0,0.00020521,2,"2024-07-04T18:10:43.055",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169235,1720116643064,"fUSD",-320.0,0.00020556,2,"2024-07-04T18:10:43.064",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169236,1720116643076,"fUSD",-151.0,0.00020575,2,"2024-07-04T18:10:43.076",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169238,1720116643085,"fUSD",-166.67,0.00020596,2,"2024-07-04T18:10:43.085",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169241,1720116643096,"fUSD",-327.59946225,0.00020607,2,"2024-07-04T18:10:43.096",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169243,1720116643105,"fUSD",-13122.99541998,0.00020711,2,"2024-07-04T18:10:43.105",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169245,1720116643114,"fUSD",-5810.0,0.00020748,2,"2024-07-04T18:10:43.114",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169247,1720116643124,"fUSD",-1199.0,0.00020748,2,"2024-07-04T18:10:43.124",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169249,1720116643134,"fUSD",-291.0,0.00020748,2,"2024-07-04T18:10:43.134",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169251,1720116643143,"fUSD",-38235.0,0.00020748,2,"2024-07-04T18:10:43.143",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169253,1720116643153,"fUSD",-5176.0,0.00020748,2,"2024-07-04T18:10:43.153",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169255,1720116643162,"fUSD",-1664.0,0.00020748,2,"2024-07-04T18:10:43.162",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169257,1720116643172,"fUSD",-1070.0,0.00020748,2,"2024-07-04T18:10:43.172",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169259,1720116643182,"fUSD",-636.09868956,0.00020771,2,"2024-07-04T18:10:43.182",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169261,1720116643192,"fUSD",-151.0,0.00020801,2,"2024-07-04T18:10:43.192",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169263,1720116643204,"fUSD",-162.0,0.00020801,2,"2024-07-04T18:10:43.204",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169265,1720116643213,"fUSD",-260.569,0.00020801,2,"2024-07-04T18:10:43.213",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169267,1720116643223,"fUSD",-163.275,0.00020801,2,"2024-07-04T18:10:43.223",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169269,1720116643235,"fUSD",-213.0,0.00020801,2,"2024-07-04T18:10:43.235",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169271,1720116643244,"fUSD",-190.924,0.00020801,2,"2024-07-04T18:10:43.244",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169273,1720116643254,"fUSD",-150.0,0.00020801,2,"2024-07-04T18:10:43.254",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169275,1720116643263,"fUSD",-150.0,0.00020801,2,"2024-07-04T18:10:43.263",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169277,1720116643275,"fUSD",-297.271,0.00020801,2,"2024-07-04T18:10:43.275",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169279,1720116643284,"fUSD",-160.37,0.00020801,2,"2024-07-04T18:10:43.284",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169281,1720116643294,"fUSD",-238.924,0.00020801,2,"2024-07-04T18:10:43.294",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169283,1720116643303,"fUSD",-150.0,0.00020801,2,"2024-07-04T18:10:43.303",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169285,1720116643313,"fUSD",-150.0,0.00020801,2,"2024-07-04T18:10:43.313",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169287,1720116643322,"fUSD",-185.423,0.00020801,2,"2024-07-04T18:10:43.322",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169289,1720116643331,"fUSD",-260.554,0.00020801,2,"2024-07-04T18:10:43.331",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169291,1720116643341,"fUSD",-150.0,0.00020801,2,"2024-07-04T18:10:43.341",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169293,1720116643350,"fUSD",-150.0,0.00020801,2,"2024-07-04T18:10:43.350",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169295,1720116643359,"fUSD",-150.0,0.00020801,2,"2024-07-04T18:10:43.359",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169297,1720116643369,"fUSD",-1275.0,0.00020801,2,"2024-07-04T18:10:43.369",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169299,1720116643378,"fUSD",-360.0,0.00020801,2,"2024-07-04T18:10:43.378",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169301,1720116643388,"fUSD",-1658.0,0.00020801,2,"2024-07-04T18:10:43.388",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169303,1720116643398,"fUSD",-1830.0,0.00020801,2,"2024-07-04T18:10:43.398",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169305,1720116643407,"fUSD",-166.0,0.00020801,2,"2024-07-04T18:10:43.407",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169307,1720116643417,"fUSD",-813.0,0.00020801,2,"2024-07-04T18:10:43.417",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169309,1720116643426,"fUSD",-618.0,0.00020801,2,"2024-07-04T18:10:43.426",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169311,1720116643436,"fUSD",-449.0,0.00020801,2,"2024-07-04T18:10:43.436",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169314,1720116643448,"fUSD",-443.0,0.00020801,2,"2024-07-04T18:10:43.448",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169316,1720116643458,"fUSD",-153.554,0.00020801,2,"2024-07-04T18:10:43.458",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169318,1720116643467,"fUSD",-2457.0,0.00020801,2,"2024-07-04T18:10:43.467",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169320,1720116643478,"fUSD",-151.0,0.0002092,2,"2024-07-04T18:10:43.478",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169322,1720116643487,"fUSD",-157.653021,0.00020968,2,"2024-07-04T18:10:43.487",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169324,1720116643496,"fUSD",-466.203116,0.00020976,2,"2024-07-04T18:10:43.496",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169326,1720116643505,"fUSD",-298.447476,0.00020976,2,"2024-07-04T18:10:43.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169328,1720116643515,"fUSD",-187.97245,0.00020976,2,"2024-07-04T18:10:43.515",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169330,1720116643524,"fUSD",-187.262738,0.00020976,2,"2024-07-04T18:10:43.524",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169331,1720116643533,"fUSD",-150.951582,0.00020976,2,"2024-07-04T18:10:43.533",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169333,1720116643542,"fUSD",-150.896188,0.00020976,2,"2024-07-04T18:10:43.542",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169336,1720116643552,"fUSD",-1398.609348,0.00020976,2,"2024-07-04T18:10:43.552",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169338,1720116643561,"fUSD",-198.964983,0.00020976,2,"2024-07-04T18:10:43.561",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169339,1720116643570,"fUSD",-410.754612,0.00020976,2,"2024-07-04T18:10:43.570",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169341,1720116643580,"fUSD",-156.052283,0.00020976,2,"2024-07-04T18:10:43.580",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169343,1720116643589,"fUSD",-150.951581,0.00020976,2,"2024-07-04T18:10:43.589",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169345,1720116643598,"fUSD",-150.896188,0.00020976,2,"2024-07-04T18:10:43.598",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169347,1720116643608,"fUSD",-932.406232,0.00020976,2,"2024-07-04T18:10:43.608",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169350,1720116643618,"fUSD",-150.951581,0.00020976,2,"2024-07-04T18:10:43.618",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169352,1720116643627,"fUSD",-298.447476,0.00020976,2,"2024-07-04T18:10:43.627",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169354,1720116643637,"fUSD",-182.060995,0.00020976,2,"2024-07-04T18:10:43.637",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169356,1720116643646,"fUSD",-222.782163,0.00020976,2,"2024-07-04T18:10:43.646",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169357,1720116643655,"fUSD",-168.287633,0.00020976,2,"2024-07-04T18:10:43.655",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169360,1720116643665,"fUSD",-932.406231,0.00020976,2,"2024-07-04T18:10:43.665",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169362,1720116643674,"fUSD",-150.896187,0.00020976,2,"2024-07-04T18:10:43.674",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169364,1720116643683,"fUSD",-200.701549,0.00020976,2,"2024-07-04T18:10:43.683",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169366,1720116643692,"fUSD",-203.183058,0.00020976,2,"2024-07-04T18:10:43.692",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169368,1720116643701,"fUSD",-225.15915694,0.00021,2,"2024-07-04T18:10:43.701",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169370,1720116643711,"fUSD",-20822.05630539,0.00021,2,"2024-07-04T18:10:43.711",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169372,1720116643723,"fUSD",-1673.18909301,0.00021,2,"2024-07-04T18:10:43.723",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169374,1720116643735,"fUSD",-1001.01518625,0.00021,2,"2024-07-04T18:10:43.735",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169376,1720116643744,"fUSD",-1413.0,0.00021,2,"2024-07-04T18:10:43.744",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169378,1720116643753,"fUSD",-112.5188382,0.00021,2,"2024-07-04T18:10:43.753",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169380,1720116643765,"fUSD",-38.4811618,0.00021,2,"2024-07-04T18:10:43.765",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169382,1720116643775,"fUSD",-151.0,0.00021,2,"2024-07-04T18:10:43.775",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169384,1720116643785,"fUSD",-151.0,0.00021,2,"2024-07-04T18:10:43.785",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169386,1720116643795,"fUSD",-151.0,0.00021,2,"2024-07-04T18:10:43.795",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169388,1720116643805,"fUSD",-203.313417,0.00021,2,"2024-07-04T18:10:43.805",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169390,1720116643814,"fUSD",-151.0,0.00021,2,"2024-07-04T18:10:43.814",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169392,1720116643824,"fUSD",-151.0,0.00021,2,"2024-07-04T18:10:43.824",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169394,1720116643834,"fUSD",-151.0,0.00021,2,"2024-07-04T18:10:43.834",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169396,1720116643843,"fUSD",-151.0,0.00021,2,"2024-07-04T18:10:43.843",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169398,1720116643852,"fUSD",-151.0,0.00021,2,"2024-07-04T18:10:43.852",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169401,1720116643862,"fUSD",-151.0,0.00021,2,"2024-07-04T18:10:43.862",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169403,1720116643871,"fUSD",-151.0,0.00021,2,"2024-07-04T18:10:43.871",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169405,1720116643880,"fUSD",-151.0,0.00021,2,"2024-07-04T18:10:43.880",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169407,1720116643891,"fUSD",-151.0,0.00021,2,"2024-07-04T18:10:43.891",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169409,1720116643900,"fUSD",-175.291586,0.00021,2,"2024-07-04T18:10:43.900",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169411,1720116643909,"fUSD",-152.968466,0.00021,2,"2024-07-04T18:10:43.909",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169413,1720116643919,"fUSD",-175.291586,0.00021,2,"2024-07-04T18:10:43.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169415,1720116643928,"fUSD",-322.802241,0.00021,2,"2024-07-04T18:10:43.928",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169417,1720116643938,"fUSD",-150.0,0.00021092,2,"2024-07-04T18:10:43.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169419,1720116643947,"fUSD",-800.0,0.00021093,2,"2024-07-04T18:10:43.947",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169421,1720116643957,"fUSD",-151.0,0.00021238,2,"2024-07-04T18:10:43.957",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169423,1720116643966,"fUSD",-151.0,0.00021238,2,"2024-07-04T18:10:43.966",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169425,1720116643977,"fUSD",-466.203116,0.00021238,2,"2024-07-04T18:10:43.977",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169427,1720116643986,"fUSD",-187.262738,0.00021238,2,"2024-07-04T18:10:43.986",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169429,1720116643996,"fUSD",-187.97245,0.00021238,2,"2024-07-04T18:10:43.996",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169431,1720116644005,"fUSD",-1398.609348,0.00021238,2,"2024-07-04T18:10:44.005",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169433,1720116644015,"fUSD",-410.754612,0.00021238,2,"2024-07-04T18:10:44.015",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169435,1720116644024,"fUSD",-932.406232,0.00021238,2,"2024-07-04T18:10:44.024",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169437,1720116644033,"fUSD",-222.782163,0.00021238,2,"2024-07-04T18:10:44.033",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169439,1720116644043,"fUSD",-932.406231,0.00021238,2,"2024-07-04T18:10:44.043",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169441,1720116644052,"fUSD",-151.0,0.00021265,2,"2024-07-04T18:10:44.052",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169443,1720116644062,"fUSD",-182.060995,0.00021326,2,"2024-07-04T18:10:44.062",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169445,1720116644071,"fUSD",-249.75341303,0.00021329,2,"2024-07-04T18:10:44.071",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169447,1720116644080,"fUSD",-284.315101,0.00021344,2,"2024-07-04T18:10:44.080",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169448,1720116644090,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.090",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169449,1720116644099,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.099",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169450,1720116644109,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.109",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169451,1720116644118,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.118",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169452,1720116644130,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.130",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169453,1720116644140,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.140",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169454,1720116644150,"fUSD",-151.850236,0.00021344,2,"2024-07-04T18:10:44.150",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169455,1720116644159,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.159",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169456,1720116644169,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.169",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169457,1720116644180,"fUSD",-2511.17209,0.00021344,2,"2024-07-04T18:10:44.180",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169459,1720116644190,"fUSD",-257.26810533,0.00021344,2,"2024-07-04T18:10:44.190",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169462,1720116644205,"fUSD",-2253.90398467,0.00021344,2,"2024-07-04T18:10:44.205",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169464,1720116644213,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.213",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169465,1720116644224,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.224",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169467,1720116644235,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.235",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169469,1720116644245,"fUSD",-268.004995,0.00021344,2,"2024-07-04T18:10:44.245",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169472,1720116644254,"fUSD",-268.004995,0.00021344,2,"2024-07-04T18:10:44.254",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169473,1720116644264,"fUSD",-422.939878,0.00021344,2,"2024-07-04T18:10:44.264",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169476,1720116644275,"fUSD",-422.939878,0.00021344,2,"2024-07-04T18:10:44.275",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169478,1720116644284,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.284",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169480,1720116644293,"fUSD",-151.0,0.00021344,2,"2024-07-04T18:10:44.293",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169482,1720116644303,"fUSD",-180.0,0.00021397,2,"2024-07-04T18:10:44.303",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169484,1720116644312,"fUSD",-151.0,0.00021437,2,"2024-07-04T18:10:44.312",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169486,1720116644321,"fUSD",-151.0,0.00021437,2,"2024-07-04T18:10:44.321",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169488,1720116644330,"fUSD",-151.0,0.00021437,2,"2024-07-04T18:10:44.330",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169490,1720116644339,"fUSD",-370.665178,0.00021437,2,"2024-07-04T18:10:44.339",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169492,1720116644349,"fUSD",-370.665178,0.00021437,2,"2024-07-04T18:10:44.349",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169494,1720116644358,"fUSD",-361.205556,0.00021437,2,"2024-07-04T18:10:44.358",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169496,1720116644367,"fUSD",-361.205556,0.00021437,2,"2024-07-04T18:10:44.367",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169498,1720116644377,"fUSD",-151.0,0.00021437,2,"2024-07-04T18:10:44.377",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169500,1720116644386,"fUSD",-151.0,0.00021437,2,"2024-07-04T18:10:44.386",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169502,1720116644396,"fUSD",-151.0,0.00021437,2,"2024-07-04T18:10:44.396",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169504,1720116644405,"fUSD",-13122.99541998,0.00021437,2,"2024-07-04T18:10:44.405",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169506,1720116644415,"fUSD",-200.0,0.00021463,2,"2024-07-04T18:10:44.415",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169508,1720116644424,"fUSD",-722.5858281,0.00021498,2,"2024-07-04T18:10:44.424",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169510,1720116644436,"fUSD",-6210.04175517,0.00021498,2,"2024-07-04T18:10:44.436",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169512,1720116644447,"fUSD",-24104.6103854,0.00021498,2,"2024-07-04T18:10:44.447",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169514,1720116644458,"fUSD",-647.94517802,0.00021498,2,"2024-07-04T18:10:44.458",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169518,1720116644484,"fUSD",-778.64096614,0.00021498,2,"2024-07-04T18:10:44.484",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169520,1720116644495,"fUSD",-4314.22533969,0.00021498,2,"2024-07-04T18:10:44.495",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169522,1720116644505,"fUSD",-151.0,0.00021498,2,"2024-07-04T18:10:44.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169524,1720116644514,"fUSD",-198.603845,0.00021498,2,"2024-07-04T18:10:44.514",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169526,1720116644525,"fUSD",-248.712645,0.00021498,2,"2024-07-04T18:10:44.525",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169528,1720116644534,"fUSD",-248.712645,0.00021498,2,"2024-07-04T18:10:44.534",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169530,1720116644543,"fUSD",-151.0,0.00021498,2,"2024-07-04T18:10:44.543",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169532,1720116644552,"fUSD",-151.0,0.00021498,2,"2024-07-04T18:10:44.552",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169534,1720116644561,"fUSD",-151.0,0.00021498,2,"2024-07-04T18:10:44.561",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169536,1720116644570,"fUSD",-151.0,0.00021498,2,"2024-07-04T18:10:44.570",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169538,1720116644579,"fUSD",-151.0,0.00021498,2,"2024-07-04T18:10:44.579",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169540,1720116644590,"fUSD",-466.203116,0.000215,2,"2024-07-04T18:10:44.590",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169542,1720116644599,"fUSD",-187.97245,0.000215,2,"2024-07-04T18:10:44.599",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169544,1720116644609,"fUSD",-187.262738,0.000215,2,"2024-07-04T18:10:44.609",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169546,1720116644618,"fUSD",-150.896188,0.000215,2,"2024-07-04T18:10:44.618",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169548,1720116644627,"fUSD",-1398.609348,0.000215,2,"2024-07-04T18:10:44.627",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169550,1720116644636,"fUSD",-198.964983,0.000215,2,"2024-07-04T18:10:44.636",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169552,1720116644645,"fUSD",-410.754612,0.000215,2,"2024-07-04T18:10:44.645",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169554,1720116644655,"fUSD",-156.052283,0.000215,2,"2024-07-04T18:10:44.655",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169556,1720116644664,"fUSD",-150.896188,0.000215,2,"2024-07-04T18:10:44.664",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169559,1720116644673,"fUSD",-932.406232,0.000215,2,"2024-07-04T18:10:44.673",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169561,1720116644683,"fUSD",-222.782163,0.000215,2,"2024-07-04T18:10:44.683",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169563,1720116644692,"fUSD",-932.406231,0.000215,2,"2024-07-04T18:10:44.692",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169565,1720116644701,"fUSD",-1000.0,0.000216,7,"2024-07-04T18:10:44.701",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169566,1720116644710,"fUSD",-177.67367637,0.000216,2,"2024-07-04T18:10:44.710",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169568,1720116644719,"fUSD",-151.542244,0.000216,2,"2024-07-04T18:10:44.719",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169570,1720116644730,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.730",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169573,1720116644739,"fUSD",-237.032207,0.000216,2,"2024-07-04T18:10:44.739",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169574,1720116644748,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.748",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169576,1720116644758,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.758",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169579,1720116644768,"fUSD",-152.329352,0.000216,2,"2024-07-04T18:10:44.768",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169581,1720116644777,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.777",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169583,1720116644788,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.788",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169585,1720116644797,"fUSD",-256.719883,0.000216,2,"2024-07-04T18:10:44.797",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169586,1720116644808,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.808",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169588,1720116644818,"fUSD",-447.0346,0.000216,2,"2024-07-04T18:10:44.818",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169591,1720116644828,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.828",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169593,1720116644838,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.838",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169595,1720116644848,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.848",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169597,1720116644857,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.857",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169599,1720116644866,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.866",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169601,1720116644877,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.877",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169603,1720116644886,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.886",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169605,1720116644895,"fUSD",-1000.0,0.000216,2,"2024-07-04T18:10:44.895",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169607,1720116644905,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.905",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169609,1720116644914,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.914",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169611,1720116644923,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.923",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169613,1720116644933,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.933",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169615,1720116644942,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.942",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169617,1720116644951,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.951",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169619,1720116644961,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.961",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169621,1720116644970,"fUSD",-188.821923,0.000216,2,"2024-07-04T18:10:44.970",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169623,1720116644981,"fUSD",-188.821923,0.000216,2,"2024-07-04T18:10:44.981",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169625,1720116644990,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.990",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169627,1720116644998,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:44.998",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169629,1720116645007,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:45.007",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169631,1720116645016,"fUSD",-156.147499,0.000216,2,"2024-07-04T18:10:45.016",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169633,1720116645025,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:45.025",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169635,1720116645034,"fUSD",-314.08282,0.000216,2,"2024-07-04T18:10:45.034",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169637,1720116645043,"fUSD",-314.08282,0.000216,2,"2024-07-04T18:10:45.043",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169639,1720116645053,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:45.053",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169641,1720116645063,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:45.063",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169643,1720116645072,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:45.072",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169645,1720116645081,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:45.081",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169647,1720116645090,"fUSD",-154.89303,0.000216,2,"2024-07-04T18:10:45.090",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169649,1720116645100,"fUSD",-154.89303,0.000216,2,"2024-07-04T18:10:45.100",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169651,1720116645110,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:45.110",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169653,1720116645119,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:45.119",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169655,1720116645128,"fUSD",-151.0,0.000216,2,"2024-07-04T18:10:45.128",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169657,1720116645137,"fUSD",-1053.44727674,0.00021606,2,"2024-07-04T18:10:45.137",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169659,1720116645147,"fUSD",-151.0,0.0002161,2,"2024-07-04T18:10:45.147",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169661,1720116645157,"fUSD",-600.0,0.00021636,2,"2024-07-04T18:10:45.157",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169663,1720116645167,"fUSD",-2906.94590221,0.00021637,2,"2024-07-04T18:10:45.167",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169665,1720116645177,"fUSD",-3342.96055066,0.00021638,2,"2024-07-04T18:10:45.177",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169667,1720116645191,"fUSD",-276.224985,0.00021638,2,"2024-07-04T18:10:45.191",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169670,1720116645205,"fUSD",-136.21432032,0.00021638,2,"2024-07-04T18:10:45.205",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169672,1720116645214,"fUSD",-493.96870967,0.00021638,2,"2024-07-04T18:10:45.214",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169674,1720116645228,"fUSD",-695.78167097,0.00021638,2,"2024-07-04T18:10:45.228",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169677,1720116645253,"fUSD",-800.0,0.00019702,2,"2024-07-04T18:10:45.253",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169680,1720116645262,"fUSD",-675.29662438,0.00021638,2,"2024-07-04T18:10:45.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169682,1720116645279,"fUSD",-717.75861333,0.00021638,2,"2024-07-04T18:10:45.279",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169684,1720116645291,"fUSD",-9244.08660657,0.00021638,2,"2024-07-04T18:10:45.291",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169686,1720116645300,"fUSD",-164.3,0.00021644,2,"2024-07-04T18:10:45.300",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169688,1720116645309,"fUSD",-175.96,0.00021644,2,"2024-07-04T18:10:45.309",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169690,1720116645319,"fUSD",-268.71,0.00021644,2,"2024-07-04T18:10:45.319",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169692,1720116645328,"fUSD",-334.31,0.00021644,2,"2024-07-04T18:10:45.328",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169694,1720116645337,"fUSD",-182.060995,0.00021675,2,"2024-07-04T18:10:45.337",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169696,1720116645347,"fUSD",-2000.0,0.00021699,2,"2024-07-04T18:10:45.347",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169698,1720116645356,"fUSD",-1300.0,0.000217,7,"2024-07-04T18:10:45.356",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169700,1720116645365,"fUSD",-5223.1603915,0.000217,2,"2024-07-04T18:10:45.365",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169702,1720116645376,"fUSD",-82566.18177374,0.000217,2,"2024-07-04T18:10:45.376",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169704,1720116645388,"fUSD",-19220.3891559,0.000217,2,"2024-07-04T18:10:45.388",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169707,1720116645406,"fUSD",-4476.21225213,0.000217,2,"2024-07-04T18:10:45.406",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169853,1720116646788,"fUSD",-431.6368008,0.00020368,2,"2024-07-04T18:10:46.788",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169855,1720116646798,"fUSD",-12.81154663,0.00020798,2,"2024-07-04T18:10:46.798",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331169857,1720116646809,"fUSD",-359.41697324,0.00020798,2,"2024-07-04T18:10:46.809",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170925,1720117088870,"fUSD",1288.64018145,0.00011197,2,"2024-07-04T18:18:08.870",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170926,1720117088897,"fUSD",20000.0,0.00011197,2,"2024-07-04T18:18:08.897",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170927,1720117088922,"fUSD",20000.0,0.00011197,2,"2024-07-04T18:18:08.922",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170928,1720117088946,"fUSD",20000.0,0.00011197,2,"2024-07-04T18:18:08.946",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170929,1720117088972,"fUSD",20000.0,0.00011197,2,"2024-07-04T18:18:08.972",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170930,1720117088996,"fUSD",20000.0,0.00011197,2,"2024-07-04T18:18:08.996",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170931,1720117089017,"fUSD",20000.0,0.00011197,2,"2024-07-04T18:18:09.017",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170932,1720117089040,"fUSD",20000.0,0.00011197,2,"2024-07-04T18:18:09.040",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170933,1720117089065,"fUSD",20000.0,0.00011197,2,"2024-07-04T18:18:09.065",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170934,1720117089090,"fUSD",20000.0,0.00011197,2,"2024-07-04T18:18:09.090",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170935,1720117089118,"fUSD",122033.98123876,0.00011197,2,"2024-07-04T18:18:09.118",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170937,1720117132122,"fUSD",3039.0,0.00011197,2,"2024-07-04T18:18:52.122",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170938,1720117132146,"fUSD",17285.99291597,0.00011197,2,"2024-07-04T18:18:52.146",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170939,1720117133137,"fUSD",4626.5578225,0.00011197,2,"2024-07-04T18:18:53.137",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170940,1720117133363,"fUSD",19827.55343335,0.00011197,2,"2024-07-04T18:18:53.363",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170942,1720117140908,"fUSD",155.0,0.00011197,2,"2024-07-04T18:19:00.908",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170943,1720117148310,"fUSD",19827.55343335,0.00011197,2,"2024-07-04T18:19:08.310",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170947,1720117203898,"fUSD",1367.01150639,0.00011197,2,"2024-07-04T18:20:03.898",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170949,1720117218148,"fUSD",181.09928912,0.00011197,2,"2024-07-04T18:20:18.148",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170950,1720117221880,"fUSD",43217.21811634,0.00011199,2,"2024-07-04T18:20:21.880",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170951,1720117225194,"fUSD",20324.99291597,0.00011197,2,"2024-07-04T18:20:25.194",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170952,1720117226125,"fUSD",7553.87470092,0.00011197,2,"2024-07-04T18:20:26.125",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170953,1720117232345,"fUSD",411.72766835,0.00011197,2,"2024-07-04T18:20:32.345",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170954,1720117242136,"fUSD",4626.5578225,0.00011197,2,"2024-07-04T18:20:42.136",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170955,1720117244920,"fUSD",155.0,0.00011197,2,"2024-07-04T18:20:44.920",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170956,1720117250622,"fUSD",552.74071547,0.00011197,2,"2024-07-04T18:20:50.622",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170957,1720117250822,"fUSD",173.62313868,0.00011197,2,"2024-07-04T18:20:50.822",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170960,1720117314351,"fUSD",411.30883013,0.00011197,2,"2024-07-04T18:21:54.351",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170961,1720117328339,"fUSD",3116.81208306,0.00011199,2,"2024-07-04T18:22:08.339",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170962,1720117328505,"fUSD",3107.39847389,0.00011199,2,"2024-07-04T18:22:08.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170963,1720117329211,"fUSD",7016.6133395,0.00011197,2,"2024-07-04T18:22:09.211",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170964,1720117341618,"fUSD",8474.49775792,0.00011197,2,"2024-07-04T18:22:21.618",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170965,1720117351749,"fUSD",2831.50727589,0.00011199,2,"2024-07-04T18:22:31.749",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170966,1720117352148,"fUSD",4625.12270521,0.00011197,2,"2024-07-04T18:22:32.148",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170968,1720117451094,"fUSD",1000.89,0.00011199,2,"2024-07-04T18:24:11.094",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170969,1720117465796,"fUSD",2003.878178,0.00011199,2,"2024-07-04T18:24:25.796",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170970,1720117510626,"fUSD",520.7022797,0.00011199,2,"2024-07-04T18:25:10.626",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170971,1720117511724,"fUSD",200.14283233,0.00011143,2,"2024-07-04T18:25:11.724",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170972,1720117552645,"fUSD",299.7771014,0.00011199,2,"2024-07-04T18:25:52.645",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170973,1720117568340,"fUSD",4228.48721517,0.00011199,2,"2024-07-04T18:26:08.340",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170974,1720117582036,"fUSD",161.89543696,0.00011199,2,"2024-07-04T18:26:22.036",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170975,1720117584804,"fUSD",945.20224638,0.00011199,2,"2024-07-04T18:26:24.804",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170976,1720117604518,"fUSD",155.45813462,0.00011199,2,"2024-07-04T18:26:44.518",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170977,1720117614012,"fUSD",155.0,0.00011199,2,"2024-07-04T18:26:54.012",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170978,1720117635173,"fUSD",-158.43957202,0.00012173,2,"2024-07-04T18:27:15.173",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170979,1720117635195,"fUSD",-1899.40973453,0.00012302,2,"2024-07-04T18:27:15.195",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170980,1720117635216,"fUSD",-144.27321828,0.00012302,2,"2024-07-04T18:27:15.216",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170981,1720117642885,"fUSD",5536.93125481,0.00011199,2,"2024-07-04T18:27:22.885",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170982,1720117651178,"fUSD",-681.06569737,0.00012202,2,"2024-07-04T18:27:31.178",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170983,1720117651198,"fUSD",-292.54926927,0.00012273,2,"2024-07-04T18:27:31.198",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170984,1720117651219,"fUSD",-155.14136228,0.00013472,2,"2024-07-04T18:27:31.219",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170985,1720117651240,"fUSD",-199.49441597,0.00013472,2,"2024-07-04T18:27:31.240",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170986,1720117651260,"fUSD",-277.70531595,0.00013472,2,"2024-07-04T18:27:31.260",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170993,1720117747161,"fUSD",-436.32201151,0.00013128,2,"2024-07-04T18:29:07.161",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170994,1720117747183,"fUSD",-155.0,0.00013128,2,"2024-07-04T18:29:07.183",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170995,1720117747206,"fUSD",-613.01736691,0.00013472,2,"2024-07-04T18:29:07.206",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170997,1720117810342,"fUSD",167.79,0.00012443,2,"2024-07-04T18:30:10.342",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331170998,1720117828820,"fUSD",24.67067517,0.00012302,2,"2024-07-04T18:30:28.820",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171003,1720117832066,"fUSD",-920.53157121,0.00012302,2,"2024-07-04T18:30:32.066",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171008,1720117832076,"fUSD",-235.78473759,0.00013472,2,"2024-07-04T18:30:32.076",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171011,1720117832085,"fUSD",-416.45939279,0.00013516,2,"2024-07-04T18:30:32.085",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171015,1720117832095,"fUSD",-1367.01150639,0.00013572,2,"2024-07-04T18:30:32.095",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171019,1720117832104,"fUSD",-1425.11092982,0.00013572,2,"2024-07-04T18:30:32.104",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171022,1720117832113,"fUSD",-787.94090939,0.00013736,2,"2024-07-04T18:30:32.113",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171024,1720117832122,"fUSD",-263.58284568,0.00013849,2,"2024-07-04T18:30:32.122",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171025,1720117832132,"fUSD",-173.84703855,0.00013849,2,"2024-07-04T18:30:32.132",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171026,1720117832142,"fUSD",-159.06957682,0.00013889,2,"2024-07-04T18:30:32.142",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171027,1720117832152,"fUSD",-161.08254357,0.00013889,10,"2024-07-04T18:30:32.152",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171028,1720117832161,"fUSD",-173.54,0.00013905,2,"2024-07-04T18:30:32.161",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171029,1720117832171,"fUSD",-2209.0,0.00013999,2,"2024-07-04T18:30:32.171",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171030,1720117832180,"fUSD",-1408.48,0.00014099,2,"2024-07-04T18:30:32.180",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171031,1720117832192,"fUSD",-499.99,0.00014099,2,"2024-07-04T18:30:32.192",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171032,1720117832202,"fUSD",-500.0,0.00014496,2,"2024-07-04T18:30:32.202",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171033,1720117832211,"fUSD",-150.99,0.000148,2,"2024-07-04T18:30:32.211",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171034,1720117832220,"fUSD",-1000.0,0.000149,2,"2024-07-04T18:30:32.220",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171035,1720117832230,"fUSD",-1707.36,0.000149,2,"2024-07-04T18:30:32.230",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171036,1720117832242,"fUSD",-729.13,0.00015107,2,"2024-07-04T18:30:32.242",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171037,1720117832252,"fUSD",-27972.28178551,0.00015535,2,"2024-07-04T18:30:32.252",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171038,1720117832261,"fUSD",-22629.21898645,0.00015535,2,"2024-07-04T18:30:32.261",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171039,1720117832271,"fUSD",-156.81,0.00015671,2,"2024-07-04T18:30:32.271",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171040,1720117832280,"fUSD",-524.41608381,0.0001614,2,"2024-07-04T18:30:32.280",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171041,1720117832289,"fUSD",-19626.7662442,0.00016172,2,"2024-07-04T18:30:32.289",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171042,1720117832299,"fUSD",-200.0,0.0001626,2,"2024-07-04T18:30:32.299",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171043,1720117832308,"fUSD",-529.95804437,0.00016315,2,"2024-07-04T18:30:32.308",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171044,1720117832317,"fUSD",-541.77822868,0.00016315,2,"2024-07-04T18:30:32.317",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171045,1720117832327,"fUSD",-833.52640214,0.00016329,2,"2024-07-04T18:30:32.327",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171046,1720117832336,"fUSD",-156.81,0.00016487,2,"2024-07-04T18:30:32.336",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171047,1720117832345,"fUSD",-4493.93,0.00016498,2,"2024-07-04T18:30:32.345",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171048,1720117832355,"fUSD",-150.0,0.00016638,2,"2024-07-04T18:30:32.355",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171049,1720117832364,"fUSD",-25278.91374249,0.00016808,2,"2024-07-04T18:30:32.364",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171050,1720117832374,"fUSD",-181.31,0.00016864,2,"2024-07-04T18:30:32.374",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171051,1720117832384,"fUSD",-500.0,0.00016926,2,"2024-07-04T18:30:32.384",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171052,1720117832395,"fUSD",-185.935374,0.00016986,2,"2024-07-04T18:30:32.395",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171053,1720117832405,"fUSD",-1000.0,0.00016998,2,"2024-07-04T18:30:32.405",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171054,1720117832414,"fUSD",-23900.0,0.00016999,2,"2024-07-04T18:30:32.414",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171055,1720117832423,"fUSD",-250.0,0.00016999,2,"2024-07-04T18:30:32.423",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171056,1720117832435,"fUSD",-200.0,0.00017056,2,"2024-07-04T18:30:32.435",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171057,1720117832444,"fUSD",-250.0,0.00017081,2,"2024-07-04T18:30:32.444",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171058,1720117832453,"fUSD",-1000.0,0.00017091,2,"2024-07-04T18:30:32.453",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171059,1720117832463,"fUSD",-167.12,0.00017272,2,"2024-07-04T18:30:32.463",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171060,1720117832472,"fUSD",-729.13,0.00017371,2,"2024-07-04T18:30:32.472",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171061,1720117832481,"fUSD",-6227.56607037,0.00017444,2,"2024-07-04T18:30:32.481",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171062,1720117832489,"fUSD",-161.58,0.00017486,2,"2024-07-04T18:30:32.489",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171063,1720117832498,"fUSD",-185.935374,0.00017808,2,"2024-07-04T18:30:32.498",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171064,1720117832507,"fUSD",-4229.37,0.00017983,2,"2024-07-04T18:30:32.507",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171065,1720117832516,"fUSD",-5599.94548789,0.00017999,2,"2024-07-04T18:30:32.516",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171066,1720117832526,"fUSD",-412.61839352,0.00018,2,"2024-07-04T18:30:32.526",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171067,1720117832535,"fUSD",-5386.28050123,0.00018081,2,"2024-07-04T18:30:32.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171068,1720117832544,"fUSD",-3393.88143666,0.00018432,2,"2024-07-04T18:30:32.544",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171069,1720117832553,"fUSD",-185.935374,0.0001863,2,"2024-07-04T18:30:32.553",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171070,1720117832562,"fUSD",-2493.91059926,0.00018648,2,"2024-07-04T18:30:32.562",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171071,1720117832571,"fUSD",-1891.46672477,0.00018759,2,"2024-07-04T18:30:32.571",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171072,1720117832585,"fUSD",-717.89169523,0.00018759,2,"2024-07-04T18:30:32.585",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171073,1720117832595,"fUSD",-258.88603077,0.00018835,2,"2024-07-04T18:30:32.595",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171074,1720117832604,"fUSD",-613.20726568,0.00018835,2,"2024-07-04T18:30:32.604",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171075,1720117832614,"fUSD",-2272.64104107,0.00018835,2,"2024-07-04T18:30:32.614",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171076,1720117832623,"fUSD",-156.35,0.00018849,30,"2024-07-04T18:30:32.623",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171077,1720117832632,"fUSD",-1902.39925616,0.00018864,2,"2024-07-04T18:30:32.632",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171078,1720117832641,"fUSD",-530.55,0.00018889,3,"2024-07-04T18:30:32.641",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171079,1720117832651,"fUSD",-253.69470968,0.00018899,2,"2024-07-04T18:30:32.651",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171080,1720117832661,"fUSD",-155.0,0.00018899,2,"2024-07-04T18:30:32.661",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171081,1720117832671,"fUSD",-364.41692002,0.00018899,2,"2024-07-04T18:30:32.671",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171082,1720117832680,"fUSD",-155.0,0.00018899,2,"2024-07-04T18:30:32.680",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171083,1720117832694,"fUSD",-475.71197158,0.00018919,2,"2024-07-04T18:30:32.694",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171084,1720117832703,"fUSD",-269.60316977,0.00018919,2,"2024-07-04T18:30:32.703",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171085,1720117832712,"fUSD",-227.14852012,0.00018919,2,"2024-07-04T18:30:32.712",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171086,1720117832725,"fUSD",-156.97678549,0.00018919,2,"2024-07-04T18:30:32.725",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171087,1720117832734,"fUSD",-1500.0,0.00018919,2,"2024-07-04T18:30:32.734",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171088,1720117832751,"fUSD",-491.51450592,0.00018919,2,"2024-07-04T18:30:32.751",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171089,1720117832762,"fUSD",-171.37886986,0.00018999,2,"2024-07-04T18:30:32.762",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171090,1720117832772,"fUSD",-297.74410483,0.00018999,2,"2024-07-04T18:30:32.772",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171091,1720117832782,"fUSD",-155.0,0.00018999,2,"2024-07-04T18:30:32.782",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171092,1720117832792,"fUSD",-221.22822774,0.00018999,2,"2024-07-04T18:30:32.792",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171093,1720117832802,"fUSD",-487.56332499,0.00018999,2,"2024-07-04T18:30:32.802",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171094,1720117832811,"fUSD",-431.06738212,0.00018999,2,"2024-07-04T18:30:32.811",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171095,1720117832821,"fUSD",-218.16420677,0.00018999,2,"2024-07-04T18:30:32.821",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171096,1720117832830,"fUSD",-366.11090361,0.00018999,2,"2024-07-04T18:30:32.830",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171097,1720117832839,"fUSD",-155.26151936,0.00018999,2,"2024-07-04T18:30:32.839",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171098,1720117832849,"fUSD",-328.85804811,0.00019069,2,"2024-07-04T18:30:32.849",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171099,1720117832858,"fUSD",-1299.61506658,0.00019069,2,"2024-07-04T18:30:32.858",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171100,1720117832867,"fUSD",-242.43380697,0.00019069,2,"2024-07-04T18:30:32.867",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171101,1720117832877,"fUSD",-209.54468271,0.00019069,2,"2024-07-04T18:30:32.877",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171102,1720117832887,"fUSD",-206.24438887,0.00019069,2,"2024-07-04T18:30:32.887",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171103,1720117832896,"fUSD",-155.38783042,0.00019077,2,"2024-07-04T18:30:32.896",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171104,1720117832905,"fUSD",-235.38273328,0.00019077,2,"2024-07-04T18:30:32.905",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171105,1720117832915,"fUSD",-200.0,0.00019106,2,"2024-07-04T18:30:32.915",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171106,1720117832924,"fUSD",-155.0,0.00019177,2,"2024-07-04T18:30:32.924",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171107,1720117832936,"fUSD",-155.0,0.00019177,2,"2024-07-04T18:30:32.936",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171108,1720117832946,"fUSD",-159.08152427,0.00019177,2,"2024-07-04T18:30:32.946",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171109,1720117832955,"fUSD",-155.29026276,0.00019177,2,"2024-07-04T18:30:32.955",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171110,1720117832964,"fUSD",-155.68456281,0.00019177,2,"2024-07-04T18:30:32.964",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171111,1720117832974,"fUSD",-205.32220319,0.00019177,2,"2024-07-04T18:30:32.974",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171112,1720117832983,"fUSD",-250.0,0.00019178,2,"2024-07-04T18:30:32.983",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171113,1720117832992,"fUSD",-1000.0,0.00019227,2,"2024-07-04T18:30:32.992",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171114,1720117833002,"fUSD",-155.0,0.00019229,2,"2024-07-04T18:30:33.002",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171115,1720117833012,"fUSD",-163.67705412,0.00019229,2,"2024-07-04T18:30:33.012",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171116,1720117833022,"fUSD",-589.16166345,0.00019229,2,"2024-07-04T18:30:33.022",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171117,1720117833031,"fUSD",-1252.01183286,0.00019229,2,"2024-07-04T18:30:33.031",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171118,1720117833040,"fUSD",-155.18743317,0.00019229,2,"2024-07-04T18:30:33.040",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171119,1720117833050,"fUSD",-202.68124914,0.00019229,2,"2024-07-04T18:30:33.050",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171120,1720117833059,"fUSD",-155.0,0.00019299,2,"2024-07-04T18:30:33.059",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171121,1720117833069,"fUSD",-661.16435023,0.00019299,2,"2024-07-04T18:30:33.069",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171122,1720117833079,"fUSD",-199.2521534,0.00019299,2,"2024-07-04T18:30:33.079",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171123,1720117833088,"fUSD",-661.16435023,0.00019299,2,"2024-07-04T18:30:33.088",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171124,1720117833097,"fUSD",-155.0,0.00019299,2,"2024-07-04T18:30:33.097",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171125,1720117833107,"fUSD",-155.0,0.00019299,2,"2024-07-04T18:30:33.107",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171126,1720117833116,"fUSD",-889.07991735,0.0001935,2,"2024-07-04T18:30:33.116",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171127,1720117833126,"fUSD",-1630.02206846,0.0001935,2,"2024-07-04T18:30:33.126",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171128,1720117833135,"fUSD",-185.935374,0.00019452,2,"2024-07-04T18:30:33.135",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171129,1720117833145,"fUSD",-729.13,0.00019635,2,"2024-07-04T18:30:33.145",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171130,1720117833154,"fUSD",-2112.56434823,0.00019661,2,"2024-07-04T18:30:33.154",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171131,1720117833164,"fUSD",-527.65571794,0.00019725,2,"2024-07-04T18:30:33.164",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171132,1720117833173,"fUSD",-1000.0,0.00019864,2,"2024-07-04T18:30:33.173",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171133,1720117833183,"fUSD",-75953.92957404,0.0002,2,"2024-07-04T18:30:33.183",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171134,1720117833195,"fUSD",-185.935374,0.00020274,2,"2024-07-04T18:30:33.195",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171135,1720117833205,"fUSD",-1708.12,0.0002046,2,"2024-07-04T18:30:33.205",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171136,1720117833214,"fUSD",-419.07,0.0002046,2,"2024-07-04T18:30:33.214",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171137,1720117833223,"fUSD",-419.07,0.0002046,2,"2024-07-04T18:30:33.223",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171138,1720117833232,"fUSD",-38235.0,0.00020516,2,"2024-07-04T18:30:33.232",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171139,1720117833242,"fUSD",-1830.0,0.00020516,2,"2024-07-04T18:30:33.242",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171140,1720117833251,"fUSD",-259.97,0.00020708,2,"2024-07-04T18:30:33.251",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171141,1720117833260,"fUSD",-448.25498222,0.00020798,2,"2024-07-04T18:30:33.260",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171142,1720117833270,"fUSD",-882.34652199,0.00020798,2,"2024-07-04T18:30:33.270",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171143,1720117833280,"fUSD",-155.0,0.00020798,2,"2024-07-04T18:30:33.280",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171144,1720117833290,"fUSD",-4755.271782,0.00020976,2,"2024-07-04T18:30:33.290",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171145,1720117833300,"fUSD",-800.0,0.00020986,2,"2024-07-04T18:30:33.300",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171146,1720117833310,"fUSD",-203.313417,0.00021,2,"2024-07-04T18:30:33.310",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171147,1720117833319,"fUSD",-185.935374,0.00021096,2,"2024-07-04T18:30:33.319",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171148,1720117833329,"fUSD",-4755.271782,0.00021238,2,"2024-07-04T18:30:33.329",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171149,1720117833338,"fUSD",-1000.0,0.00021363,2,"2024-07-04T18:30:33.338",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171150,1720117833347,"fUSD",-180.0,0.00021397,2,"2024-07-04T18:30:33.347",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171151,1720117833357,"fUSD",-854.2,0.00021419,2,"2024-07-04T18:30:33.357",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171152,1720117833367,"fUSD",-854.2,0.00021419,2,"2024-07-04T18:30:33.367",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171153,1720117833376,"fUSD",-419.07,0.00021419,2,"2024-07-04T18:30:33.376",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171154,1720117833387,"fUSD",-419.07,0.00021419,2,"2024-07-04T18:30:33.387",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171155,1720117833396,"fUSD",-926.04,0.00021419,2,"2024-07-04T18:30:33.396",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171156,1720117833406,"fUSD",-2019.28222232,0.0002142,2,"2024-07-04T18:30:33.406",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171157,1720117833415,"fUSD",-207.87944137,0.00021471,2,"2024-07-04T18:30:33.415",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171158,1720117833425,"fUSD",-419.07,0.00021499,2,"2024-07-04T18:30:33.425",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171159,1720117833437,"fUSD",-854.2,0.00021499,2,"2024-07-04T18:30:33.437",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171160,1720117833448,"fUSD",-173.98116032,0.000215,2,"2024-07-04T18:30:33.448",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171161,1720117833457,"fUSD",-320.26650415,0.000215,2,"2024-07-04T18:30:33.457",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171162,1720117833466,"fUSD",-4755.271782,0.000215,2,"2024-07-04T18:30:33.466",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171163,1720117833476,"fUSD",-449.0,0.00021571,2,"2024-07-04T18:30:33.476",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171164,1720117833485,"fUSD",-618.0,0.00021571,2,"2024-07-04T18:30:33.485",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171165,1720117833495,"fUSD",-813.0,0.00021571,2,"2024-07-04T18:30:33.495",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171166,1720117833505,"fUSD",-443.0,0.00021571,2,"2024-07-04T18:30:33.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171167,1720117833515,"fUSD",-166.0,0.00021571,2,"2024-07-04T18:30:33.515",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171168,1720117833525,"fUSD",-150.0,0.00021571,2,"2024-07-04T18:30:33.525",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171169,1720117833535,"fUSD",-2375.0,0.00021571,2,"2024-07-04T18:30:33.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171170,1720117833544,"fUSD",-1304.0,0.00021571,2,"2024-07-04T18:30:33.544",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171171,1720117833554,"fUSD",-3187.0,0.00021571,2,"2024-07-04T18:30:33.554",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171172,1720117833565,"fUSD",-548.0,0.00021571,2,"2024-07-04T18:30:33.565",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171173,1720117833579,"fUSD",-1986.0,0.00021571,2,"2024-07-04T18:30:33.579",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171174,1720117833589,"fUSD",-4822.712,0.00021571,2,"2024-07-04T18:30:33.589",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171175,1720117833603,"fUSD",-5806.0,0.00021571,2,"2024-07-04T18:30:33.603",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171176,1720117833614,"fUSD",-431.402,0.00021571,2,"2024-07-04T18:30:33.614",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171177,1720117833624,"fUSD",-1664.0,0.00021571,2,"2024-07-04T18:30:33.624",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171178,1720117833634,"fUSD",-291.0,0.00021571,2,"2024-07-04T18:30:33.634",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171179,1720117833644,"fUSD",-53539.4979,0.000216,2,"2024-07-04T18:30:33.644",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171180,1720117833654,"fUSD",-100000.0,0.000216,2,"2024-07-04T18:30:33.654",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171181,1720117833664,"fUSD",-15670.128,0.000216,2,"2024-07-04T18:30:33.664",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171182,1720117833674,"fUSD",-1017.0,0.000216,2,"2024-07-04T18:30:33.674",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171183,1720117833684,"fUSD",-385.31605884,0.00021619,2,"2024-07-04T18:30:33.684",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171184,1720117833695,"fUSD",-164.3,0.00021644,2,"2024-07-04T18:30:33.695",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171185,1720117833706,"fUSD",-800.0,0.00021671,2,"2024-07-04T18:30:33.706",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171186,1720117833716,"fUSD",-800.0,0.00021671,2,"2024-07-04T18:30:33.716",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171187,1720117833726,"fUSD",-151.1,0.0002169,2,"2024-07-04T18:30:33.726",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171188,1720117833736,"fUSD",-179.61688851,0.0002169,2,"2024-07-04T18:30:33.736",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171189,1720117833746,"fUSD",-331.4469632,0.00021699,2,"2024-07-04T18:30:33.746",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171190,1720117833756,"fUSD",-96023.72328149,0.000217,2,"2024-07-04T18:30:33.756",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171191,1720117833773,"fUSD",-1203.63841064,0.000217,2,"2024-07-04T18:30:33.773",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171192,1720117833786,"fUSD",-648.56859254,0.000217,2,"2024-07-04T18:30:33.786",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171193,1720117833798,"fUSD",-7977.80085835,0.000217,2,"2024-07-04T18:30:33.798",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171194,1720117834054,"fUSD",-40786.48057705,0.000217,2,"2024-07-04T18:30:34.054",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171195,1720117834064,"fUSD",-2000.0,0.000217,2,"2024-07-04T18:30:34.064",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171196,1720117834074,"fUSD",-200.0,0.000217,2,"2024-07-04T18:30:34.074",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171197,1720117834084,"fUSD",-200.0,0.000217,2,"2024-07-04T18:30:34.084",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171198,1720117834094,"fUSD",-173.9811603,0.000217,2,"2024-07-04T18:30:34.094",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171199,1720117834103,"fUSD",-2969.36978,0.000217,2,"2024-07-04T18:30:34.103",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171200,1720117834113,"fUSD",-5257.3408264,0.00021712,2,"2024-07-04T18:30:34.113",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171201,1720117834123,"fUSD",-155.0,0.00021724,2,"2024-07-04T18:30:34.123",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171202,1720117834132,"fUSD",-500.0,0.00021756,2,"2024-07-04T18:30:34.132",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171203,1720117834142,"fUSD",-187.97245,0.00021763,2,"2024-07-04T18:30:34.142",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171204,1720117834152,"fUSD",-187.262738,0.00021763,2,"2024-07-04T18:30:34.152",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171205,1720117834162,"fUSD",-410.754612,0.00021763,2,"2024-07-04T18:30:34.162",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171206,1720117834171,"fUSD",-222.782163,0.00021763,2,"2024-07-04T18:30:34.171",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171207,1720117834180,"fUSD",-4755.271782,0.00021763,2,"2024-07-04T18:30:34.180",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171208,1720117834192,"fUSD",-500.0,0.0002177,2,"2024-07-04T18:30:34.192",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171209,1720117834202,"fUSD",-200.0,0.0002177,2,"2024-07-04T18:30:34.202",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171210,1720117834211,"fUSD",-500.0,0.00021784,2,"2024-07-04T18:30:34.211",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171211,1720117834220,"fUSD",-500.0,0.00021798,2,"2024-07-04T18:30:34.220",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171212,1720117834230,"fUSD",-200.0,0.00021798,2,"2024-07-04T18:30:34.230",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171213,1720117834241,"fUSD",-1000.0,0.00021817,2,"2024-07-04T18:30:34.241",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171214,1720117834251,"fUSD",-215.5566,0.00021817,2,"2024-07-04T18:30:34.251",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171215,1720117834261,"fUSD",-7500.0,0.00021817,2,"2024-07-04T18:30:34.261",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171216,1720117834270,"fUSD",-168.70995792,0.00021817,2,"2024-07-04T18:30:34.270",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171217,1720117834280,"fUSD",-716.30161992,0.00021843,2,"2024-07-04T18:30:34.280",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171218,1720117834290,"fUSD",-198.0,0.0002186,3,"2024-07-04T18:30:34.290",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171219,1720117834299,"fUSD",-155.0,0.00021862,2,"2024-07-04T18:30:34.299",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171220,1720117834312,"fUSD",-155.0,0.00021862,2,"2024-07-04T18:30:34.312",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171221,1720117834323,"fUSD",-1488.51574263,0.00021862,2,"2024-07-04T18:30:34.323",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171222,1720117834332,"fUSD",-1000.0,0.00021865,2,"2024-07-04T18:30:34.332",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171223,1720117834342,"fUSD",-1000.0,0.00021865,2,"2024-07-04T18:30:34.342",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171224,1720117834351,"fUSD",-1000.0,0.00021865,2,"2024-07-04T18:30:34.351",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171225,1720117834361,"fUSD",-474.7242,0.00021865,2,"2024-07-04T18:30:34.361",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171226,1720117834372,"fUSD",-867.43227348,0.00021869,2,"2024-07-04T18:30:34.372",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171227,1720117834382,"fUSD",-327.32185767,0.00021873,2,"2024-07-04T18:30:34.382",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171228,1720117834392,"fUSD",-3173.3999109,0.00021882,2,"2024-07-04T18:30:34.392",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171229,1720117834402,"fUSD",-3600.93142333,0.00021883,2,"2024-07-04T18:30:34.402",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171230,1720117834412,"fUSD",-155.0,0.00021887,2,"2024-07-04T18:30:34.412",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171231,1720117834422,"fUSD",-729.13,0.00021899,2,"2024-07-04T18:30:34.422",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171232,1720117834432,"fUSD",-491.0,0.000219,4,"2024-07-04T18:30:34.432",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171233,1720117834443,"fUSD",-257.0,0.000219,2,"2024-07-04T18:30:34.443",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171234,1720117834453,"fUSD",-191.0,0.000219,4,"2024-07-04T18:30:34.453",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171235,1720117834463,"fUSD",-150.0,0.000219,2,"2024-07-04T18:30:34.463",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171236,1720117834472,"fUSD",-173.9811603,0.000219,2,"2024-07-04T18:30:34.472",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171237,1720117834482,"fUSD",-151.0,0.00021907,2,"2024-07-04T18:30:34.482",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171238,1720117834492,"fUSD",-151.0,0.00021907,2,"2024-07-04T18:30:34.492",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171239,1720117834501,"fUSD",-151.0,0.00021907,2,"2024-07-04T18:30:34.501",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171240,1720117834511,"fUSD",-151.0,0.00021907,2,"2024-07-04T18:30:34.511",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171241,1720117834521,"fUSD",-894.0,0.00021917,2,"2024-07-04T18:30:34.521",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171242,1720117834531,"fUSD",-2000.0,0.00021917,2,"2024-07-04T18:30:34.531",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171243,1720117834541,"fUSD",-200.0,0.00021917,2,"2024-07-04T18:30:34.541",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171244,1720117834550,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:34.550",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171245,1720117834560,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:34.560",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171246,1720117834570,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:34.570",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171247,1720117834584,"fUSD",-164.899094,0.00021917,2,"2024-07-04T18:30:34.584",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171248,1720117834594,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:34.594",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171249,1720117834603,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:34.603",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171250,1720117834613,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.613",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171251,1720117834623,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.623",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171252,1720117834632,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.632",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171253,1720117834642,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.642",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171254,1720117834651,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.651",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171255,1720117834664,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.664",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171256,1720117834674,"fUSD",-248.95159196,0.00021917,4,"2024-07-04T18:30:34.674",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171257,1720117834683,"fUSD",-157.762428,0.00021917,2,"2024-07-04T18:30:34.683",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171258,1720117834695,"fUSD",-20000.0,0.00021917,2,"2024-07-04T18:30:34.695",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171259,1720117834705,"fUSD",-157.762428,0.00021917,2,"2024-07-04T18:30:34.705",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171260,1720117834714,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:34.714",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171261,1720117834724,"fUSD",-243.883889,0.00021917,2,"2024-07-04T18:30:34.724",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171262,1720117834734,"fUSD",-243.883889,0.00021917,2,"2024-07-04T18:30:34.734",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171263,1720117834743,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.743",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171264,1720117834753,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.753",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171265,1720117834763,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.763",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171266,1720117834772,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.772",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171267,1720117834782,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.782",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171268,1720117834792,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.792",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171269,1720117834801,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.801",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171270,1720117834811,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.811",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171271,1720117834821,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.821",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171272,1720117834831,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.831",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171273,1720117834840,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.840",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171274,1720117834850,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.850",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171275,1720117834859,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.859",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171276,1720117834869,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.869",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171277,1720117834879,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:34.879",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171278,1720117834888,"fUSD",-181.18581669,0.00021917,4,"2024-07-04T18:30:34.888",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171279,1720117834898,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:34.898",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171280,1720117834907,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:34.907",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171281,1720117834917,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:34.917",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171282,1720117834926,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:34.926",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171283,1720117834936,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:34.936",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171284,1720117834948,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:34.948",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171285,1720117834958,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:34.958",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171286,1720117834967,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:34.967",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171287,1720117834976,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:34.976",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171288,1720117834985,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:34.985",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171289,1720117834994,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:34.994",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171290,1720117835003,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.003",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171291,1720117835013,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:35.013",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171292,1720117835023,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:35.023",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171293,1720117835032,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:35.032",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171294,1720117835042,"fUSD",-633.12,0.00021917,4,"2024-07-04T18:30:35.042",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171295,1720117835052,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.052",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171296,1720117835061,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.061",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171297,1720117835070,"fUSD",-380.29095267,0.00021917,4,"2024-07-04T18:30:35.070",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171298,1720117835080,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.080",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171299,1720117835090,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.090",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171300,1720117835099,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.099",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171301,1720117835108,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.108",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171302,1720117835118,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.118",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171303,1720117835127,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.127",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171304,1720117835137,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.137",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171305,1720117835146,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.146",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171306,1720117835155,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.155",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171307,1720117835165,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.165",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171308,1720117835175,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.175",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171309,1720117835184,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.184",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171310,1720117835195,"fUSD",-224.346162,0.00021917,2,"2024-07-04T18:30:35.195",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171311,1720117835204,"fUSD",-150.0,0.00021917,4,"2024-07-04T18:30:35.204",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171312,1720117835214,"fUSD",-150.0,0.00021917,4,"2024-07-04T18:30:35.214",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171313,1720117835224,"fUSD",-241.3,0.00021917,4,"2024-07-04T18:30:35.224",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171314,1720117835233,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.233",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171315,1720117835243,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.243",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171316,1720117835253,"fUSD",-501.68193822,0.00021917,4,"2024-07-04T18:30:35.253",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171317,1720117835264,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.264",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171318,1720117835274,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.274",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171319,1720117835283,"fUSD",-256.403374,0.00021917,2,"2024-07-04T18:30:35.283",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171320,1720117835293,"fUSD",-196.16276,0.00021917,2,"2024-07-04T18:30:35.293",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171321,1720117835302,"fUSD",-504.02007847,0.00021917,4,"2024-07-04T18:30:35.302",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171322,1720117835312,"fUSD",-502.73627454,0.00021917,4,"2024-07-04T18:30:35.312",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171323,1720117835321,"fUSD",-174.75111103,0.00021917,4,"2024-07-04T18:30:35.321",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171324,1720117835331,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.331",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171325,1720117835340,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.340",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171326,1720117835350,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.350",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171327,1720117835359,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.359",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171328,1720117835369,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.369",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171329,1720117835379,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.379",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171330,1720117835388,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.388",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171331,1720117835398,"fUSD",-471.50632221,0.00021917,4,"2024-07-04T18:30:35.398",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171332,1720117835408,"fUSD",-169.93973,0.00021917,2,"2024-07-04T18:30:35.408",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171333,1720117835417,"fUSD",-169.93973,0.00021917,2,"2024-07-04T18:30:35.417",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171334,1720117835427,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.427",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171335,1720117835437,"fUSD",-165.65639,0.00021917,2,"2024-07-04T18:30:35.437",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171336,1720117835448,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.448",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171337,1720117835458,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.458",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171338,1720117835467,"fUSD",-276.59,0.00021917,4,"2024-07-04T18:30:35.467",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171339,1720117835477,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.477",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171340,1720117835486,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.486",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171341,1720117835496,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.496",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171342,1720117835505,"fUSD",-618.67474713,0.00021917,4,"2024-07-04T18:30:35.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171343,1720117835515,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.515",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171344,1720117835524,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.524",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171345,1720117835533,"fUSD",-627.62916188,0.00021917,4,"2024-07-04T18:30:35.533",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171346,1720117835542,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.542",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171347,1720117835553,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.553",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171348,1720117835562,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.562",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171349,1720117835578,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.578",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171350,1720117835587,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.587",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171351,1720117835597,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.597",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171352,1720117835606,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.606",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171353,1720117835617,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.617",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171354,1720117835627,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.627",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171355,1720117835636,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.636",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171356,1720117835646,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.646",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171357,1720117835656,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.656",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171358,1720117835667,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.667",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171359,1720117835676,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.676",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171360,1720117835686,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.686",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171361,1720117835698,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.698",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171362,1720117835708,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.708",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171363,1720117835719,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.719",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171364,1720117835729,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.729",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171365,1720117835738,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.738",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171366,1720117835748,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.748",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171367,1720117835759,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.759",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171368,1720117835769,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.769",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171369,1720117835779,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.779",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171370,1720117835788,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.788",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171371,1720117835798,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.798",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171372,1720117835807,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.807",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171373,1720117835818,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.818",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171374,1720117835827,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.827",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171375,1720117835837,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.837",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171376,1720117835847,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.847",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171377,1720117835856,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.856",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171378,1720117835865,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.865",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171379,1720117835875,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.875",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171380,1720117835885,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:35.885",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171381,1720117835895,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.895",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171382,1720117835904,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.904",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171383,1720117835914,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.914",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171384,1720117835924,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.924",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171385,1720117835935,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:35.935",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171386,1720117836141,"fUSD",-306.662129,0.00021917,2,"2024-07-04T18:30:36.141",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171387,1720117836152,"fUSD",-306.662129,0.00021917,2,"2024-07-04T18:30:36.152",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171388,1720117836161,"fUSD",-241.204496,0.00021917,2,"2024-07-04T18:30:36.161",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171389,1720117836172,"fUSD",-241.204496,0.00021917,2,"2024-07-04T18:30:36.172",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171390,1720117836182,"fUSD",-976.64,0.00021917,4,"2024-07-04T18:30:36.182",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171391,1720117836194,"fUSD",-333.59866,0.00021917,2,"2024-07-04T18:30:36.194",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171392,1720117836204,"fUSD",-488.9,0.00021917,4,"2024-07-04T18:30:36.204",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171393,1720117836212,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:36.212",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171394,1720117836222,"fUSD",-333.59866,0.00021917,2,"2024-07-04T18:30:36.222",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171395,1720117836231,"fUSD",-1427.13,0.00021917,4,"2024-07-04T18:30:36.231",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171396,1720117836241,"fUSD",-1427.13,0.00021917,4,"2024-07-04T18:30:36.241",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171397,1720117836251,"fUSD",-1427.13,0.00021917,4,"2024-07-04T18:30:36.251",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171398,1720117836261,"fUSD",-1427.13,0.00021917,4,"2024-07-04T18:30:36.261",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171399,1720117836271,"fUSD",-1427.13,0.00021917,4,"2024-07-04T18:30:36.271",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171400,1720117836282,"fUSD",-1427.13,0.00021917,4,"2024-07-04T18:30:36.282",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171401,1720117836292,"fUSD",-1427.13,0.00021917,4,"2024-07-04T18:30:36.292",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171402,1720117836302,"fUSD",-1427.13,0.00021917,4,"2024-07-04T18:30:36.302",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171403,1720117836313,"fUSD",-1427.13,0.00021917,4,"2024-07-04T18:30:36.313",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171404,1720117836323,"fUSD",-1427.13,0.00021917,4,"2024-07-04T18:30:36.323",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171405,1720117836333,"fUSD",-1427.13,0.00021917,4,"2024-07-04T18:30:36.333",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171406,1720117836343,"fUSD",-282.674538,0.00021917,2,"2024-07-04T18:30:36.343",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171407,1720117836354,"fUSD",-1427.13,0.00021917,4,"2024-07-04T18:30:36.354",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171408,1720117836364,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:36.364",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171409,1720117836375,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:36.375",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171410,1720117836385,"fUSD",-282.674538,0.00021917,2,"2024-07-04T18:30:36.385",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171411,1720117836395,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:36.395",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171412,1720117836405,"fUSD",-251.045885,0.00021917,2,"2024-07-04T18:30:36.405",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171413,1720117836416,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.416",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171414,1720117836427,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.427",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171415,1720117836437,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.437",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171416,1720117836450,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.450",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171417,1720117836461,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.461",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171418,1720117836471,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.471",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171419,1720117836482,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.482",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171420,1720117836492,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:36.492",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171421,1720117836503,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.503",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171422,1720117836513,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.513",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171423,1720117836523,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.523",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171424,1720117836532,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.532",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171425,1720117836542,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.542",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171426,1720117836552,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.552",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171427,1720117836562,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.562",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171428,1720117836573,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.573",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171429,1720117836586,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:36.586",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171430,1720117836596,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.596",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171431,1720117836606,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.606",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171432,1720117836616,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.616",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171433,1720117836626,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.626",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171434,1720117836637,"fUSD",-2260.054881,0.00021917,2,"2024-07-04T18:30:36.637",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171435,1720117836646,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:36.646",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171436,1720117836657,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:36.657",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171437,1720117836667,"fUSD",-2260.054881,0.00021917,2,"2024-07-04T18:30:36.667",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171438,1720117836678,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.678",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171439,1720117836688,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.688",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171440,1720117836701,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.701",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171441,1720117836711,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.711",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171442,1720117836720,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.720",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171443,1720117836730,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.730",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171444,1720117836741,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.741",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171445,1720117836750,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.750",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171446,1720117836760,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:36.760",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171447,1720117836770,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.770",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171448,1720117836780,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.780",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171449,1720117836789,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.789",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171450,1720117836799,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.799",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171451,1720117836808,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.808",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171452,1720117836818,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.818",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171453,1720117836828,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.828",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171454,1720117836838,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.838",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171455,1720117836849,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.849",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171456,1720117836858,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.858",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171457,1720117836869,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:36.869",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171458,1720117836878,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:36.878",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171459,1720117836889,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:36.889",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171460,1720117836899,"fUSD",-1191.94,0.00021917,4,"2024-07-04T18:30:36.899",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171461,1720117836910,"fUSD",-1191.94,0.00021917,4,"2024-07-04T18:30:36.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171462,1720117836920,"fUSD",-1191.94,0.00021917,4,"2024-07-04T18:30:36.920",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171463,1720117836929,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:36.929",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171464,1720117836942,"fUSD",-1191.94,0.00021917,4,"2024-07-04T18:30:36.942",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171465,1720117836951,"fUSD",-1191.94,0.00021917,4,"2024-07-04T18:30:36.951",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171466,1720117836960,"fUSD",-1191.94,0.00021917,4,"2024-07-04T18:30:36.960",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171467,1720117836969,"fUSD",-1191.94,0.00021917,4,"2024-07-04T18:30:36.969",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171468,1720117836979,"fUSD",-1191.94,0.00021917,4,"2024-07-04T18:30:36.979",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171469,1720117836988,"fUSD",-1111.46218069,0.00021917,4,"2024-07-04T18:30:36.988",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171470,1720117837006,"fUSD",-80.47781931,0.00021917,4,"2024-07-04T18:30:37.006",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171471,1720117837015,"fUSD",-182.99540977,0.00021917,4,"2024-07-04T18:30:37.015",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171472,1720117837027,"fUSD",-1008.94459023,0.00021917,4,"2024-07-04T18:30:37.027",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171473,1720117837036,"fUSD",-1191.94,0.00021917,4,"2024-07-04T18:30:37.036",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171474,1720117837045,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:37.045",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171475,1720117837056,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:37.056",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171476,1720117837066,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:37.066",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171477,1720117837076,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:37.076",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171478,1720117837087,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:37.087",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171479,1720117837096,"fUSD",-888.27127763,0.00021917,4,"2024-07-04T18:30:37.096",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171480,1720117837112,"fUSD",-347.22872237,0.00021917,4,"2024-07-04T18:30:37.112",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171481,1720117837122,"fUSD",-430.26727363,0.00021917,4,"2024-07-04T18:30:37.122",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171482,1720117837133,"fUSD",-805.23272637,0.00021917,4,"2024-07-04T18:30:37.133",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171483,1720117837143,"fUSD",-774.57687718,0.00021917,4,"2024-07-04T18:30:37.143",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171484,1720117837160,"fUSD",-460.92312282,0.00021917,4,"2024-07-04T18:30:37.160",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171485,1720117837171,"fUSD",-1235.5,0.00021917,4,"2024-07-04T18:30:37.171",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171486,1720117837180,"fUSD",-276.80316922,0.00021917,4,"2024-07-04T18:30:37.180",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171487,1720117837193,"fUSD",-958.69683078,0.00021917,4,"2024-07-04T18:30:37.193",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171488,1720117837203,"fUSD",-237.12182549,0.00021917,4,"2024-07-04T18:30:37.203",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171489,1720117837214,"fUSD",-615.77052,0.00021917,4,"2024-07-04T18:30:37.214",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171490,1720117837225,"fUSD",-382.60765451,0.00021917,4,"2024-07-04T18:30:37.225",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171491,1720117837235,"fUSD",-962.17803345,0.00021917,4,"2024-07-04T18:30:37.235",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171492,1720117837248,"fUSD",-273.32196655,0.00021917,4,"2024-07-04T18:30:37.248",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171493,1720117837259,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:37.259",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171494,1720117837268,"fUSD",-223.44803345,0.00021917,4,"2024-07-04T18:30:37.268",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171495,1720117837281,"fUSD",-1012.05196655,0.00021917,4,"2024-07-04T18:30:37.281",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171496,1720117837291,"fUSD",-1235.5,0.00021917,4,"2024-07-04T18:30:37.291",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171497,1720117837301,"fUSD",-1235.5,0.00021917,4,"2024-07-04T18:30:37.301",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171498,1720117837310,"fUSD",-1123.7419028,0.00021917,4,"2024-07-04T18:30:37.310",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171499,1720117837322,"fUSD",-111.7580972,0.00021917,4,"2024-07-04T18:30:37.322",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171500,1720117837332,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:37.332",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171501,1720117837342,"fUSD",-151.0,0.00021917,2,"2024-07-04T18:30:37.342",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171502,1720117837352,"fUSD",-413.9560527,0.00021917,4,"2024-07-04T18:30:37.352",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171503,1720117837363,"fUSD",-86.0439473,0.00021917,4,"2024-07-04T18:30:37.363",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171504,1720117837373,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:37.373",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171505,1720117837383,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:37.383",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171506,1720117837392,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:37.392",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171507,1720117837402,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:37.402",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171508,1720117837412,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:37.412",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171509,1720117837422,"fUSD",-0.9781327,0.00021917,4,"2024-07-04T18:30:37.422",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171510,1720117837434,"fUSD",-499.0218673,0.00021917,4,"2024-07-04T18:30:37.434",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171511,1720117837446,"fUSD",-492.36381232,0.00021917,4,"2024-07-04T18:30:37.446",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171512,1720117837458,"fUSD",-7.63618768,0.00021917,4,"2024-07-04T18:30:37.458",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171513,1720117837468,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:37.468",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171514,1720117837477,"fUSD",-302.79179294,0.00021917,4,"2024-07-04T18:30:37.477",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171515,1720117837489,"fUSD",-312.24820706,0.00021917,4,"2024-07-04T18:30:37.489",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171516,1720117837499,"fUSD",-1391.5,0.00021917,4,"2024-07-04T18:30:37.499",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171517,1720117837509,"fUSD",-1391.5,0.00021917,4,"2024-07-04T18:30:37.509",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171518,1720117837520,"fUSD",-793.81442371,0.00021917,4,"2024-07-04T18:30:37.520",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171519,1720117837531,"fUSD",-597.68557629,0.00021917,4,"2024-07-04T18:30:37.531",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171520,1720117837541,"fUSD",-930.66545616,0.00021917,4,"2024-07-04T18:30:37.541",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171521,1720117837553,"fUSD",-287.37338502,0.00021917,4,"2024-07-04T18:30:37.553",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171522,1720117837565,"fUSD",-173.46115882,0.00021917,4,"2024-07-04T18:30:37.565",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171523,1720117837582,"fUSD",-85.63884118,0.00021917,2,"2024-07-04T18:30:37.582",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171524,1720117837594,"fUSD",-65.36115882,0.00021917,2,"2024-07-04T18:30:37.594",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171525,1720117837604,"fUSD",-456.08215336,0.00021917,4,"2024-07-04T18:30:37.604",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171526,1720117837619,"fUSD",-935.41784664,0.00021917,4,"2024-07-04T18:30:37.619",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171527,1720117837628,"fUSD",-1391.5,0.00021917,4,"2024-07-04T18:30:37.628",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171528,1720117837638,"fUSD",-711.65846282,0.00021917,4,"2024-07-04T18:30:37.638",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171529,1720117837651,"fUSD",-679.84153718,0.00021917,4,"2024-07-04T18:30:37.651",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171530,1720117837661,"fUSD",-1391.5,0.00021917,4,"2024-07-04T18:30:37.661",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171531,1720117837671,"fUSD",-398.90143779,0.00021917,4,"2024-07-04T18:30:37.671",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171532,1720117837998,"fUSD",-364.41692002,0.00018899,2,"2024-07-04T18:30:37.998",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171534,1720117838008,"fUSD",-199.95394419,0.00018919,2,"2024-07-04T18:30:38.008",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171536,1720117838018,"fUSD",-450.0,0.00019177,2,"2024-07-04T18:30:38.018",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171538,1720117838028,"fUSD",-177.66479858,0.00021883,2,"2024-07-04T18:30:38.028",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171540,1720117838038,"fUSD",-992.59856221,0.00021917,4,"2024-07-04T18:30:38.038",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171542,1720117838047,"fUSD",-583.14522051,0.00021917,4,"2024-07-04T18:30:38.047",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171544,1720117838060,"fUSD",-808.35477949,0.00021917,4,"2024-07-04T18:30:38.060",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171545,1720117838070,"fUSD",-1391.5,0.00021917,4,"2024-07-04T18:30:38.070",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171546,1720117838079,"fUSD",-649.35,0.00021917,4,"2024-07-04T18:30:38.079",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171547,1720117838089,"fUSD",-649.35,0.00021917,4,"2024-07-04T18:30:38.089",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171548,1720117838099,"fUSD",-649.35,0.00021917,4,"2024-07-04T18:30:38.099",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171549,1720117838108,"fUSD",-526.36846584,0.00021917,4,"2024-07-04T18:30:38.108",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171550,1720117838121,"fUSD",-122.98153416,0.00021917,4,"2024-07-04T18:30:38.121",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171551,1720117838130,"fUSD",-3920.75,0.00021917,4,"2024-07-04T18:30:38.130",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171552,1720117838140,"fUSD",-3920.75,0.00021917,4,"2024-07-04T18:30:38.140",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171553,1720117838150,"fUSD",-3920.75,0.00021917,4,"2024-07-04T18:30:38.150",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171554,1720117838160,"fUSD",-3920.75,0.00021917,4,"2024-07-04T18:30:38.160",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171555,1720117838170,"fUSD",-369.01846584,0.00021917,4,"2024-07-04T18:30:38.170",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171556,1720117838182,"fUSD",-130.98153416,0.00021917,4,"2024-07-04T18:30:38.182",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171557,1720117838193,"fUSD",-176.0960196,0.00021917,4,"2024-07-04T18:30:38.193",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171558,1720117838204,"fUSD",-323.9039804,0.00021917,4,"2024-07-04T18:30:38.204",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171559,1720117838214,"fUSD",-388.48740872,0.00021917,4,"2024-07-04T18:30:38.214",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171560,1720117838226,"fUSD",-111.51259128,0.00021917,4,"2024-07-04T18:30:38.226",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171561,1720117838235,"fUSD",-139.66217233,0.00021917,4,"2024-07-04T18:30:38.235",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171562,1720117839868,"fUSD",-1275.0,0.00020516,2,"2024-07-04T18:30:39.868",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171564,1720117839878,"fUSD",-360.33782767,0.00021917,4,"2024-07-04T18:30:39.878",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171566,1720117839887,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:39.887",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171568,1720117839897,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:39.897",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171569,1720117839908,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:39.908",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171570,1720117839918,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:39.918",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171571,1720117839928,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:39.928",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171572,1720117839939,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:39.939",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171573,1720117839950,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:39.950",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171574,1720117839960,"fUSD",-349.66217233,0.00021917,4,"2024-07-04T18:30:39.960",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171575,1720117839972,"fUSD",-150.33782767,0.00021917,4,"2024-07-04T18:30:39.972",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171576,1720117839981,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:39.981",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171577,1720117839991,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:39.991",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171578,1720117840001,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.001",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171579,1720117840011,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.011",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171580,1720117840021,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.021",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171581,1720117840030,"fUSD",-296.79349876,0.00021917,4,"2024-07-04T18:30:40.030",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171582,1720117840042,"fUSD",-203.20650124,0.00021917,4,"2024-07-04T18:30:40.042",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171583,1720117840051,"fUSD",-312.08055328,0.00021917,4,"2024-07-04T18:30:40.051",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171584,1720117840063,"fUSD",-187.91944672,0.00021917,4,"2024-07-04T18:30:40.063",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171585,1720117840073,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.073",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171586,1720117840127,"fUSD",-446.78842951,0.00021917,4,"2024-07-04T18:30:40.127",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171587,1720117840139,"fUSD",-53.21157049,0.00021917,4,"2024-07-04T18:30:40.139",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171588,1720117840149,"fUSD",-287.39331123,0.00021917,4,"2024-07-04T18:30:40.149",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171589,1720117840160,"fUSD",-212.60668877,0.00021917,4,"2024-07-04T18:30:40.160",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171590,1720117840170,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.170",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171591,1720117840180,"fUSD",-500.0,0.00021917,2,"2024-07-04T18:30:40.180",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171592,1720117840190,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.190",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171593,1720117840200,"fUSD",-500.0,0.00021917,2,"2024-07-04T18:30:40.200",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171596,1720117840211,"fUSD",-405.3,0.00021917,4,"2024-07-04T18:30:40.211",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171598,1720117840221,"fUSD",-500.0,0.00021917,2,"2024-07-04T18:30:40.221",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171600,1720117840231,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.231",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171602,1720117840241,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.241",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171604,1720117840251,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.251",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171606,1720117840262,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171608,1720117840272,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.272",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171610,1720117840282,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.282",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171612,1720117840292,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.292",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171614,1720117840302,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.302",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171616,1720117840311,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.311",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171618,1720117840321,"fUSD",-273.67246991,0.00021917,4,"2024-07-04T18:30:40.321",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171620,1720117840334,"fUSD",-226.32753009,0.00021917,4,"2024-07-04T18:30:40.334",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171622,1720117840344,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.344",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171624,1720117840354,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.354",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171627,1720117840364,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.364",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171628,1720117840374,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.374",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171631,1720117840384,"fUSD",-767.00411431,0.00021917,4,"2024-07-04T18:30:40.384",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171633,1720117840395,"fUSD",-472.96588569,0.00021917,4,"2024-07-04T18:30:40.395",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171635,1720117840404,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.404",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171637,1720117840413,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.413",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171639,1720117840423,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.423",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171640,1720117840432,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.432",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171642,1720117840443,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.443",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171645,1720117840453,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.453",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171646,1720117840463,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.463",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171648,1720117840473,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.473",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171650,1720117840483,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.483",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171652,1720117840492,"fUSD",-1239.97,0.00021917,4,"2024-07-04T18:30:40.492",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171654,1720117840502,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.502",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171656,1720117840512,"fUSD",-384.76411431,0.00021917,4,"2024-07-04T18:30:40.512",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171659,1720117840525,"fUSD",-855.20588569,0.00021917,4,"2024-07-04T18:30:40.525",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171661,1720117840535,"fUSD",-500.0,0.00021917,4,"2024-07-04T18:30:40.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171663,1720117840545,"fUSD",-231.84,0.00021918,2,"2024-07-04T18:30:40.545",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171666,1720117840555,"fUSD",-216.22,0.00021918,2,"2024-07-04T18:30:40.555",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171669,1720117840564,"fUSD",-150.0,0.00021918,2,"2024-07-04T18:30:40.564",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171670,1720117840575,"fUSD",-151.0,0.00021918,2,"2024-07-04T18:30:40.575",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171672,1720117840588,"fUSD",-800.46,0.00021918,2,"2024-07-04T18:30:40.588",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171675,1720117840598,"fUSD",-1457.296038,0.00021918,2,"2024-07-04T18:30:40.598",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171677,1720117840608,"fUSD",-1457.296038,0.00021918,2,"2024-07-04T18:30:40.608",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171678,1720117840618,"fUSD",-185.935374,0.00021918,2,"2024-07-04T18:30:40.618",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171680,1720117840628,"fUSD",-151.0,0.00021962,2,"2024-07-04T18:30:40.628",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171682,1720117840638,"fUSD",-500.0,0.00021973,4,"2024-07-04T18:30:40.638",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171684,1720117840648,"fUSD",-1391.5,0.00021973,4,"2024-07-04T18:30:40.648",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171686,1720117840661,"fUSD",-468.8,0.00021973,4,"2024-07-04T18:30:40.661",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171688,1720117840672,"fUSD",-500.0,0.00021973,4,"2024-07-04T18:30:40.672",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171690,1720117840682,"fUSD",-150.01,0.00021974,2,"2024-07-04T18:30:40.682",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171692,1720117840693,"fUSD",-4215.90875807,0.00021974,2,"2024-07-04T18:30:40.693",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171694,1720117840703,"fUSD",-3600.93142325,0.00021975,2,"2024-07-04T18:30:40.703",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171696,1720117840712,"fUSD",-649.35,0.00021976,4,"2024-07-04T18:30:40.712",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171699,1720117840722,"fUSD",-500.0,0.00021976,4,"2024-07-04T18:30:40.722",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171700,1720117840731,"fUSD",-1191.94,0.00021977,4,"2024-07-04T18:30:40.731",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171702,1720117840740,"fUSD",-1235.5,0.00021977,4,"2024-07-04T18:30:40.740",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171704,1720117840750,"fUSD",-1239.97,0.00021977,4,"2024-07-04T18:30:40.750",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171706,1720117840759,"fUSD",-500.0,0.0002198,4,"2024-07-04T18:30:40.759",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171709,1720117840769,"fUSD",-500.0,0.0002198,4,"2024-07-04T18:30:40.769",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171711,1720117840778,"fUSD",-500.0,0.0002198,4,"2024-07-04T18:30:40.778",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171712,1720117840787,"fUSD",-500.0,0.0002198,4,"2024-07-04T18:30:40.787",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171715,1720117840797,"fUSD",-500.0,0.0002198,4,"2024-07-04T18:30:40.797",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171717,1720117840806,"fUSD",-151.0,0.0002198,7,"2024-07-04T18:30:40.806",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171719,1720117840815,"fUSD",-152.003421,0.0002198,7,"2024-07-04T18:30:40.815",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171721,1720117840825,"fUSD",-3920.75,0.0002198,4,"2024-07-04T18:30:40.825",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171723,1720117840834,"fUSD",-223.84138,0.0002198,7,"2024-07-04T18:30:40.834",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171725,1720117840843,"fUSD",-223.84138,0.0002198,7,"2024-07-04T18:30:40.843",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171727,1720117840853,"fUSD",-151.0,0.0002198,7,"2024-07-04T18:30:40.853",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171729,1720117840862,"fUSD",-171.193417,0.0002198,7,"2024-07-04T18:30:40.862",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171731,1720117840872,"fUSD",-171.193417,0.0002198,7,"2024-07-04T18:30:40.872",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171732,1720117840882,"fUSD",-151.0,0.0002198,7,"2024-07-04T18:30:40.882",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171734,1720117840891,"fUSD",-380.645891,0.0002198,7,"2024-07-04T18:30:40.891",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171737,1720117840901,"fUSD",-380.645891,0.0002198,7,"2024-07-04T18:30:40.901",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171738,1720117840910,"fUSD",-633.12,0.00021981,4,"2024-07-04T18:30:40.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171741,1720117840919,"fUSD",-12035.9080352,0.00021982,2,"2024-07-04T18:30:40.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171742,1720117840928,"fUSD",-500.0,0.00021982,4,"2024-07-04T18:30:40.928",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171744,1720117840938,"fUSD",-69402.58748541,0.00021982,2,"2024-07-04T18:30:40.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171747,1720117840952,"fUSD",-827.39623219,0.00021982,2,"2024-07-04T18:30:40.952",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171749,1720117840961,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:40.961",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171751,1720117840970,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:40.970",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171753,1720117840979,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:40.979",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171755,1720117840988,"fUSD",-216.004345,0.00021983,7,"2024-07-04T18:30:40.988",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171757,1720117840997,"fUSD",-301.352818,0.00021983,7,"2024-07-04T18:30:40.997",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171759,1720117841006,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.006",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171761,1720117841015,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.015",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171763,1720117841024,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.024",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171765,1720117841033,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.033",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171767,1720117841043,"fUSD",-169.274732,0.00021983,7,"2024-07-04T18:30:41.043",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171769,1720117841052,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.052",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171771,1720117841061,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.061",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171773,1720117841070,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.070",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171775,1720117841080,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.080",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171777,1720117841089,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.089",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171779,1720117841098,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.098",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171781,1720117841107,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.107",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171783,1720117841118,"fUSD",-306.662129,0.00021983,7,"2024-07-04T18:30:41.118",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171785,1720117841128,"fUSD",-306.662129,0.00021983,7,"2024-07-04T18:30:41.128",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171787,1720117841137,"fUSD",-241.204496,0.00021983,7,"2024-07-04T18:30:41.137",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171789,1720117841147,"fUSD",-333.59866,0.00021983,7,"2024-07-04T18:30:41.147",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171791,1720117841156,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.156",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171793,1720117841166,"fUSD",-333.59866,0.00021983,7,"2024-07-04T18:30:41.166",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171795,1720117841176,"fUSD",-282.674538,0.00021983,7,"2024-07-04T18:30:41.176",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171797,1720117841186,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.186",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171799,1720117841196,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.196",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171801,1720117841206,"fUSD",-282.674538,0.00021983,7,"2024-07-04T18:30:41.206",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171803,1720117841216,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.216",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171805,1720117841225,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.225",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171807,1720117841236,"fUSD",-2260.054881,0.00021983,7,"2024-07-04T18:30:41.236",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171809,1720117841247,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.247",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171811,1720117841257,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.257",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171813,1720117841268,"fUSD",-2260.054881,0.00021983,7,"2024-07-04T18:30:41.268",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171815,1720117841281,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.281",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171818,1720117841290,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.290",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171820,1720117841300,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.300",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171822,1720117841310,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.310",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171824,1720117841320,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.320",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171826,1720117841329,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.329",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171828,1720117841339,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.339",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171830,1720117841348,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.348",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171832,1720117841357,"fUSD",-1457.296038,0.00021983,7,"2024-07-04T18:30:41.357",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171834,1720117841367,"fUSD",-1457.296038,0.00021983,7,"2024-07-04T18:30:41.367",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171836,1720117841376,"fUSD",-151.0,0.00021983,7,"2024-07-04T18:30:41.376",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171838,1720117841386,"fUSD",-500.0,0.00021997,4,"2024-07-04T18:30:41.386",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171840,1720117841395,"fUSD",-526.12,0.00021997,4,"2024-07-04T18:30:41.395",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171842,1720117841405,"fUSD",-1167.06223859,0.00021997,4,"2024-07-04T18:30:41.405",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171845,1720117841417,"fUSD",-224.43776141,0.00021997,4,"2024-07-04T18:30:41.417",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171847,1720117841427,"fUSD",-446.21967941,0.00021997,4,"2024-07-04T18:30:41.427",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171849,1720117841439,"fUSD",-945.28032059,0.00021997,4,"2024-07-04T18:30:41.439",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171851,1720117841450,"fUSD",-50.65967941,0.00021997,4,"2024-07-04T18:30:41.450",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171856,1720117841490,"fUSD",-449.34032059,0.00021997,4,"2024-07-04T18:30:41.490",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171859,1720117841500,"fUSD",-500.0,0.00021997,4,"2024-07-04T18:30:41.500",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171861,1720117841510,"fUSD",-157.762428,0.00021998,7,"2024-07-04T18:30:41.510",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171863,1720117841520,"fUSD",-151.0,0.00021998,7,"2024-07-04T18:30:41.520",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171865,1720117841531,"fUSD",-243.883889,0.00021998,7,"2024-07-04T18:30:41.531",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171867,1720117841540,"fUSD",-151.0,0.00021998,7,"2024-07-04T18:30:41.540",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171869,1720117841550,"fUSD",-151.0,0.00021998,7,"2024-07-04T18:30:41.550",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171871,1720117841561,"fUSD",-151.0,0.00021998,7,"2024-07-04T18:30:41.561",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171873,1720117841573,"fUSD",-151.0,0.00021998,7,"2024-07-04T18:30:41.573",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171875,1720117841584,"fUSD",-151.0,0.00021998,7,"2024-07-04T18:30:41.584",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171877,1720117841594,"fUSD",-497.63332736,0.00021998,4,"2024-07-04T18:30:41.594",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171879,1720117841604,"fUSD",-151.0,0.00021998,7,"2024-07-04T18:30:41.604",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171881,1720117841615,"fUSD",-151.0,0.00021998,7,"2024-07-04T18:30:41.615",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171884,1720117841634,"fUSD",-169.93973,0.00021998,7,"2024-07-04T18:30:41.634",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171886,1720117841644,"fUSD",-169.93973,0.00021998,7,"2024-07-04T18:30:41.644",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171888,1720117841655,"fUSD",-151.0,0.00021998,7,"2024-07-04T18:30:41.655",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171890,1720117841666,"fUSD",-151.0,0.00021998,7,"2024-07-04T18:30:41.666",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171893,1720117841675,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.675",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171895,1720117841685,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.685",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171897,1720117841697,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.697",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171899,1720117841706,"fUSD",-585.5178102,0.00021998,4,"2024-07-04T18:30:41.706",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171901,1720117841715,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.715",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171903,1720117841725,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.725",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171905,1720117841735,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.735",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171907,1720117841744,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.744",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171909,1720117841755,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.755",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171911,1720117841765,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.765",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171913,1720117841775,"fUSD",-1191.94,0.00021998,4,"2024-07-04T18:30:41.775",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171915,1720117841784,"fUSD",-1191.94,0.00021998,4,"2024-07-04T18:30:41.784",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171917,1720117841794,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.794",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171920,1720117841804,"fUSD",-1235.5,0.00021998,4,"2024-07-04T18:30:41.804",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171922,1720117841813,"fUSD",-1235.5,0.00021998,4,"2024-07-04T18:30:41.813",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171924,1720117841823,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.823",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171926,1720117841832,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.832",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171928,1720117841842,"fUSD",-500.0,0.00021998,4,"2024-07-04T18:30:41.842",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171930,1720117841851,"fUSD",-1239.97,0.00021998,4,"2024-07-04T18:30:41.851",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171932,1720117841861,"fUSD",-1239.97,0.00021998,4,"2024-07-04T18:30:41.861",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171934,1720117841871,"fUSD",-1437.52003661,0.00021999,10,"2024-07-04T18:30:41.871",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171936,1720117841880,"fUSD",-379.42,0.00021999,4,"2024-07-04T18:30:41.880",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171938,1720117841890,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:41.890",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171940,1720117841900,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:41.900",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171942,1720117841909,"fUSD",-633.12,0.00021999,4,"2024-07-04T18:30:41.909",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171944,1720117841919,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:41.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171947,1720117841929,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:41.929",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171949,1720117841938,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:41.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171951,1720117841947,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:41.947",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171953,1720117841957,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:41.957",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171955,1720117841967,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:41.967",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171957,1720117841977,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:41.977",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171959,1720117841987,"fUSD",-1427.13,0.00021999,4,"2024-07-04T18:30:41.987",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171961,1720117841996,"fUSD",-1427.13,0.00021999,4,"2024-07-04T18:30:41.996",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171963,1720117842006,"fUSD",-1427.13,0.00021999,4,"2024-07-04T18:30:42.006",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171965,1720117842016,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:42.016",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171967,1720117842026,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:42.026",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171969,1720117842036,"fUSD",-2.71272819,0.00021999,4,"2024-07-04T18:30:42.036",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171992,1720117842244,"fUSD",-497.28727181,0.00021999,4,"2024-07-04T18:30:42.244",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171995,1720117842259,"fUSD",-205.7887913,0.00021999,4,"2024-07-04T18:30:42.259",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331171997,1720117842275,"fUSD",-294.2112087,0.00021999,4,"2024-07-04T18:30:42.275",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172000,1720117842288,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:42.288",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172002,1720117842301,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:42.301",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172004,1720117842312,"fUSD",-337.15084886,0.00021999,4,"2024-07-04T18:30:42.312",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172007,1720117842326,"fUSD",-162.84915114,0.00021999,4,"2024-07-04T18:30:42.326",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172009,1720117842337,"fUSD",-378.89084886,0.00021999,4,"2024-07-04T18:30:42.337",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172012,1720117842351,"fUSD",-813.04915114,0.00021999,4,"2024-07-04T18:30:42.351",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172014,1720117842363,"fUSD",-103.87525409,0.00021999,4,"2024-07-04T18:30:42.363",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172016,1720117842377,"fUSD",-396.12474591,0.00021999,4,"2024-07-04T18:30:42.377",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172019,1720117842389,"fUSD",-496.4792947,0.00021999,4,"2024-07-04T18:30:42.389",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172021,1720117842403,"fUSD",-739.0207053,0.00021999,4,"2024-07-04T18:30:42.403",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172024,1720117842415,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:42.415",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172026,1720117842426,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:42.426",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172028,1720117842437,"fUSD",-1391.5,0.00021999,4,"2024-07-04T18:30:42.437",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172030,1720117842451,"fUSD",-649.35,0.00021999,4,"2024-07-04T18:30:42.451",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172032,1720117842461,"fUSD",-649.35,0.00021999,4,"2024-07-04T18:30:42.461",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172034,1720117842470,"fUSD",-3141.16744786,0.00021999,4,"2024-07-04T18:30:42.470",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172037,1720117842485,"fUSD",-779.58255214,0.00021999,4,"2024-07-04T18:30:42.485",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172038,1720117842497,"fUSD",-3920.75,0.00021999,4,"2024-07-04T18:30:42.497",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172039,1720117842508,"fUSD",-423.29295426,0.00021999,4,"2024-07-04T18:30:42.508",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172040,1720117842522,"fUSD",-76.70704574,0.00021999,4,"2024-07-04T18:30:42.522",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172041,1720117842532,"fUSD",-288.30712105,0.00021999,4,"2024-07-04T18:30:42.532",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172042,1720117842546,"fUSD",-211.69287895,0.00021999,4,"2024-07-04T18:30:42.546",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172043,1720117842556,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:42.556",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172044,1720117842568,"fUSD",-203.18,0.00021999,4,"2024-07-04T18:30:42.568",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172045,1720117842580,"fUSD",-500.0,0.00021999,4,"2024-07-04T18:30:42.580",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172047,1720117842596,"fUSD",-72.40021803,0.00021999,4,"2024-07-04T18:30:42.596",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172049,1720117842611,"fUSD",-1167.56978197,0.00021999,4,"2024-07-04T18:30:42.611",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172051,1720117842622,"fUSD",-2883.84825415,0.00022,2,"2024-07-04T18:30:42.622",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172053,1720117842635,"fUSD",-709.08266212,0.00022,2,"2024-07-04T18:30:42.635",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172055,1720117842647,"fUSD",-2686.0,0.00022,2,"2024-07-04T18:30:42.647",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172058,1720117842659,"fUSD",-312.783,0.00022,2,"2024-07-04T18:30:42.659",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172060,1720117842674,"fUSD",-24343.11234941,0.00022,2,"2024-07-04T18:30:42.674",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172062,1720117842685,"fUSD",-241.33691212,0.00022,2,"2024-07-04T18:30:42.685",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172065,1720117842696,"fUSD",-1065.98255487,0.00022,2,"2024-07-04T18:30:42.696",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172067,1720117842709,"fUSD",-793.14485048,0.00022,2,"2024-07-04T18:30:42.709",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172069,1720117842721,"fUSD",-8536.94737426,0.00022,2,"2024-07-04T18:30:42.721",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172071,1720117842737,"fUSD",-264.135,0.00022,2,"2024-07-04T18:30:42.737",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172074,1720117842750,"fUSD",-3597.56620416,0.00022,2,"2024-07-04T18:30:42.750",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172076,1720117842762,"fUSD",-358.9537836,0.00022,2,"2024-07-04T18:30:42.762",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172091,1720117842893,"fUSD",-5777.11384766,0.00022,2,"2024-07-04T18:30:42.893",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172114,1720117843031,"fUSD",-4327.96367608,0.00022,2,"2024-07-04T18:30:43.031",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172117,1720117843044,"fUSD",-4288.99875129,0.00022,2,"2024-07-04T18:30:43.044",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172121,1720117843057,"fUSD",-113781.67789954,0.00022,2,"2024-07-04T18:30:43.057",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172125,1720117843069,"fUSD",-4623.27920584,0.00022,2,"2024-07-04T18:30:43.069",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172129,1720117843081,"fUSD",-500.87490691,0.00022,2,"2024-07-04T18:30:43.081",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172133,1720117843094,"fUSD",-2035.54060394,0.00022,2,"2024-07-04T18:30:43.094",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172136,1720117843106,"fUSD",-1107.68259837,0.00022,2,"2024-07-04T18:30:43.106",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172138,1720117843119,"fUSD",-3020.41878,0.00022,2,"2024-07-04T18:30:43.119",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172140,1720117843131,"fUSD",-421.92185612,0.00022,2,"2024-07-04T18:30:43.131",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172143,1720117843143,"fUSD",-600.0,0.00022,2,"2024-07-04T18:30:43.143",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172145,1720117843155,"fUSD",-96756.92551223,0.00022,2,"2024-07-04T18:30:43.155",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172147,1720117843165,"fUSD",-159.64043736,0.00022,2,"2024-07-04T18:30:43.165",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172149,1720117843175,"fUSD",-3000.0,0.00022,2,"2024-07-04T18:30:43.175",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172151,1720117843186,"fUSD",-179.614179,0.00022,7,"2024-07-04T18:30:43.186",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172154,1720117843196,"fUSD",-241.786989,0.00022,7,"2024-07-04T18:30:43.196",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172156,1720117843206,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.206",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172158,1720117843216,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.216",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172160,1720117843227,"fUSD",-157.762428,0.00022,7,"2024-07-04T18:30:43.227",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172162,1720117843237,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.237",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172164,1720117843250,"fUSD",-243.883889,0.00022,7,"2024-07-04T18:30:43.250",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172166,1720117843261,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.261",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172169,1720117843271,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.271",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172171,1720117843281,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.281",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172173,1720117843291,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.291",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172175,1720117843301,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.301",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172177,1720117843311,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.311",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172179,1720117843321,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.321",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172181,1720117843331,"fUSD",-169.93973,0.00022,7,"2024-07-04T18:30:43.331",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172183,1720117843342,"fUSD",-169.93973,0.00022,7,"2024-07-04T18:30:43.342",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172186,1720117843352,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.352",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172188,1720117843362,"fUSD",-315.8,0.00022,2,"2024-07-04T18:30:43.362",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172190,1720117843372,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.372",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172192,1720117843382,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.382",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172194,1720117843392,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.392",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172196,1720117843404,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.404",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172198,1720117843414,"fUSD",-285.050224,0.00022,7,"2024-07-04T18:30:43.414",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172200,1720117843425,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.425",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172202,1720117843437,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.437",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172205,1720117843451,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.451",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172207,1720117843463,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.463",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172209,1720117843474,"fUSD",-280.25348,0.00022,7,"2024-07-04T18:30:43.474",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172211,1720117843485,"fUSD",-306.662129,0.00022,7,"2024-07-04T18:30:43.485",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172213,1720117843496,"fUSD",-306.662129,0.00022,7,"2024-07-04T18:30:43.496",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172215,1720117843508,"fUSD",-241.204496,0.00022,7,"2024-07-04T18:30:43.508",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172217,1720117843518,"fUSD",-333.59866,0.00022,7,"2024-07-04T18:30:43.518",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172219,1720117843528,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.528",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172221,1720117843539,"fUSD",-333.59866,0.00022,7,"2024-07-04T18:30:43.539",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172223,1720117843549,"fUSD",-282.674538,0.00022,7,"2024-07-04T18:30:43.549",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172226,1720117843560,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.560",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172228,1720117843573,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.573",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172230,1720117843584,"fUSD",-282.674538,0.00022,7,"2024-07-04T18:30:43.584",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172232,1720117843595,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.595",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172234,1720117843606,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.606",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172236,1720117843617,"fUSD",-2260.054881,0.00022,7,"2024-07-04T18:30:43.617",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172238,1720117843628,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.628",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172240,1720117843639,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.639",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172243,1720117843650,"fUSD",-2260.054881,0.00022,7,"2024-07-04T18:30:43.650",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172245,1720117843661,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.661",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172247,1720117843672,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.672",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172249,1720117843683,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.683",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172251,1720117843693,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.693",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172253,1720117843708,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.708",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172255,1720117843719,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.719",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172258,1720117843730,"fUSD",-253.133743,0.00022,7,"2024-07-04T18:30:43.730",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172260,1720117843741,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.741",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172262,1720117843752,"fUSD",-1457.296038,0.00022,7,"2024-07-04T18:30:43.752",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172264,1720117843764,"fUSD",-1457.296038,0.00022,7,"2024-07-04T18:30:43.764",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172266,1720117843774,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.774",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172268,1720117843784,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.784",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172270,1720117843794,"fUSD",-223.84138,0.00022,7,"2024-07-04T18:30:43.794",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172273,1720117843805,"fUSD",-223.84138,0.00022,7,"2024-07-04T18:30:43.805",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172275,1720117843815,"fUSD",-171.193417,0.00022,7,"2024-07-04T18:30:43.815",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172277,1720117843827,"fUSD",-171.193417,0.00022,7,"2024-07-04T18:30:43.827",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172279,1720117843835,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.835",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172281,1720117843845,"fUSD",-380.645891,0.00022,7,"2024-07-04T18:30:43.845",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172283,1720117843855,"fUSD",-380.645891,0.00022,7,"2024-07-04T18:30:43.855",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172285,1720117843864,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:43.864",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172287,1720117843872,"fUSD",-151.14620272,0.00022002,2,"2024-07-04T18:30:43.872",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172289,1720117843882,"fUSD",-155.88000793,0.0002201,2,"2024-07-04T18:30:43.882",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172291,1720117843891,"fUSD",-157.653021,0.00022016,2,"2024-07-04T18:30:43.891",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172293,1720117843900,"fUSD",-253.680353,0.00022025,2,"2024-07-04T18:30:43.900",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172295,1720117843910,"fUSD",-2088.582776,0.00022025,2,"2024-07-04T18:30:43.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172297,1720117843919,"fUSD",-168.287633,0.00022025,2,"2024-07-04T18:30:43.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172299,1720117843928,"fUSD",-210.193345,0.00022025,2,"2024-07-04T18:30:43.928",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172302,1720117843937,"fUSD",-1040.348546,0.00022025,2,"2024-07-04T18:30:43.937",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172305,1720117843948,"fUSD",-603.584751,0.00022025,2,"2024-07-04T18:30:43.948",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172308,1720117843958,"fUSD",-183.419635,0.00022025,2,"2024-07-04T18:30:43.958",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172311,1720117843967,"fUSD",-492.438335,0.00022025,2,"2024-07-04T18:30:43.967",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172315,1720117843977,"fUSD",-168.287633,0.00022025,2,"2024-07-04T18:30:43.977",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172319,1720117843987,"fUSD",-522.145694,0.00022025,2,"2024-07-04T18:30:43.987",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172323,1720117843996,"fUSD",-260.087137,0.00022025,2,"2024-07-04T18:30:43.996",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172326,1720117844006,"fUSD",-150.896188,0.00022025,2,"2024-07-04T18:30:44.006",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172329,1720117844017,"fUSD",-174.048564,0.00022025,2,"2024-07-04T18:30:44.017",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172331,1720117844027,"fUSD",-150.896187,0.00022025,2,"2024-07-04T18:30:44.027",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172333,1720117844037,"fUSD",-150.951581,0.00022025,2,"2024-07-04T18:30:44.037",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172335,1720117844046,"fUSD",-298.447475,0.00022025,2,"2024-07-04T18:30:44.046",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172337,1720117844055,"fUSD",-939.862249,0.00022025,2,"2024-07-04T18:30:44.055",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172339,1720117844064,"fUSD",-168.287633,0.00022025,2,"2024-07-04T18:30:44.064",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172341,1720117844073,"fUSD",-468.156845,0.00022025,2,"2024-07-04T18:30:44.073",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172343,1720117844082,"fUSD",-150.896188,0.00022025,2,"2024-07-04T18:30:44.082",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172345,1720117844091,"fUSD",-187.97245,0.00022025,2,"2024-07-04T18:30:44.091",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172347,1720117844101,"fUSD",-187.262738,0.00022025,2,"2024-07-04T18:30:44.101",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172349,1720117844110,"fUSD",-150.896188,0.00022025,2,"2024-07-04T18:30:44.110",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172351,1720117844119,"fUSD",-198.964983,0.00022025,2,"2024-07-04T18:30:44.119",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172353,1720117844128,"fUSD",-410.754612,0.00022025,2,"2024-07-04T18:30:44.128",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172355,1720117844138,"fUSD",-101.66080947,0.00022025,2,"2024-07-04T18:30:44.138",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172359,1720117844163,"fUSD",-151.0,0.00022,7,"2024-07-04T18:30:44.163",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172361,1720117844173,"fUSD",-54.39147353,0.00022025,2,"2024-07-04T18:30:44.173",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172363,1720117844182,"fUSD",-150.896188,0.00022025,2,"2024-07-04T18:30:44.182",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172365,1720117844191,"fUSD",-182.060995,0.00022025,2,"2024-07-04T18:30:44.191",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172367,1720117844202,"fUSD",-168.287633,0.00022025,2,"2024-07-04T18:30:44.202",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172369,1720117844211,"fUSD",-222.782163,0.00022025,2,"2024-07-04T18:30:44.211",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172371,1720117844222,"fUSD",-150.896187,0.00022025,2,"2024-07-04T18:30:44.222",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172373,1720117844232,"fUSD",-4755.271782,0.00022025,2,"2024-07-04T18:30:44.232",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172375,1720117844241,"fUSD",-150.0,0.00022029,2,"2024-07-04T18:30:44.241",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172377,1720117844251,"fUSD",-471.55,0.00022029,2,"2024-07-04T18:30:44.251",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172379,1720117844262,"fUSD",-424.37,0.00022029,2,"2024-07-04T18:30:44.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172409,1720117844527,"fUSD",-702.78,0.00022029,2,"2024-07-04T18:30:44.527",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172412,1720117844546,"fUSD",-528.33,0.00022029,2,"2024-07-04T18:30:44.546",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172415,1720117844561,"fUSD",-153.66595411,0.00022034,2,"2024-07-04T18:30:44.561",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172417,1720117844572,"fUSD",-156.07649358,0.00022049,2,"2024-07-04T18:30:44.572",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172419,1720117844582,"fUSD",-12768.60419298,0.00022053,3,"2024-07-04T18:30:44.582",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172421,1720117844591,"fUSD",-3600.93142325,0.00022066,2,"2024-07-04T18:30:44.591",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172423,1720117844600,"fUSD",-633.12,0.00022089,4,"2024-07-04T18:30:44.600",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172425,1720117844611,"fUSD",-1427.13,0.00022089,4,"2024-07-04T18:30:44.611",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172427,1720117844620,"fUSD",-1191.94,0.00022089,4,"2024-07-04T18:30:44.620",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172429,1720117844629,"fUSD",-1235.5,0.00022089,4,"2024-07-04T18:30:44.629",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172431,1720117844639,"fUSD",-500.0,0.00022089,4,"2024-07-04T18:30:44.639",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172433,1720117844649,"fUSD",-1391.5,0.00022089,4,"2024-07-04T18:30:44.649",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172435,1720117844660,"fUSD",-1239.97,0.00022089,4,"2024-07-04T18:30:44.660",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172437,1720117844669,"fUSD",-2001.18117671,0.0002209,2,"2024-07-04T18:30:44.669",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172439,1720117844678,"fUSD",-150.10920567,0.0002209,2,"2024-07-04T18:30:44.678",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172441,1720117844687,"fUSD",-173.9811603,0.000221,2,"2024-07-04T18:30:44.687",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172443,1720117844698,"fUSD",-343.17626663,0.00022108,2,"2024-07-04T18:30:44.698",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172445,1720117844707,"fUSD",-321.78523206,0.00022108,2,"2024-07-04T18:30:44.707",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172447,1720117844716,"fUSD",-226.34311837,0.0002211,2,"2024-07-04T18:30:44.716",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172449,1720117844725,"fUSD",-160.08497075,0.00022123,2,"2024-07-04T18:30:44.725",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172451,1720117844735,"fUSD",-343.17626663,0.00022125,2,"2024-07-04T18:30:44.735",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172453,1720117844744,"fUSD",-500.0,0.00022126,2,"2024-07-04T18:30:44.744",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172455,1720117844754,"fUSD",-157.65369,0.00022128,2,"2024-07-04T18:30:44.754",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172457,1720117844763,"fUSD",-1057.0,0.00022129,2,"2024-07-04T18:30:44.763",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172459,1720117844772,"fUSD",-500.0,0.00022135,2,"2024-07-04T18:30:44.772",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172461,1720117844781,"fUSD",-2000.0,0.00022136,2,"2024-07-04T18:30:44.781",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172463,1720117844790,"fUSD",-200.0,0.00022136,2,"2024-07-04T18:30:44.790",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172465,1720117844799,"fUSD",-222.29527862,0.00022136,2,"2024-07-04T18:30:44.799",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172466,1720117844807,"fUSD",-153.66595411,0.00022142,2,"2024-07-04T18:30:44.807",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172468,1720117844816,"fUSD",-500.0,0.00022144,2,"2024-07-04T18:30:44.816",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172471,1720117844826,"fUSD",-160.08497075,0.00022149,2,"2024-07-04T18:30:44.826",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172473,1720117844835,"fUSD",-500.0,0.00022153,2,"2024-07-04T18:30:44.835",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172475,1720117844844,"fUSD",-3600.93142325,0.00022158,2,"2024-07-04T18:30:44.844",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172476,1720117844853,"fUSD",-500.0,0.00022162,2,"2024-07-04T18:30:44.853",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172479,1720117844863,"fUSD",-500.0,0.0002217,2,"2024-07-04T18:30:44.863",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172481,1720117844873,"fUSD",-156.07649358,0.00022172,2,"2024-07-04T18:30:44.873",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172483,1720117844883,"fUSD",-222.29527862,0.00022172,2,"2024-07-04T18:30:44.883",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172485,1720117844892,"fUSD",-157.98586345,0.00022175,2,"2024-07-04T18:30:44.892",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172486,1720117844901,"fUSD",-161.79573037,0.00022177,2,"2024-07-04T18:30:44.901",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172489,1720117844910,"fUSD",-500.0,0.00022179,2,"2024-07-04T18:30:44.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172491,1720117844919,"fUSD",-595.22133576,0.00022181,2,"2024-07-04T18:30:44.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172492,1720117844929,"fUSD",-321.78523206,0.00022184,2,"2024-07-04T18:30:44.929",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172494,1720117844938,"fUSD",-343.17626663,0.00022185,2,"2024-07-04T18:30:44.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172496,1720117844947,"fUSD",-500.0,0.00022188,2,"2024-07-04T18:30:44.947",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172498,1720117844956,"fUSD",-157.98586345,0.00022195,2,"2024-07-04T18:30:44.956",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172500,1720117844965,"fUSD",-320.26650413,0.00022195,2,"2024-07-04T18:30:44.965",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172502,1720117844974,"fUSD",-500.0,0.00022197,2,"2024-07-04T18:30:44.974",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172503,1720117844984,"fUSD",-1141.7114462,0.00022199,10,"2024-07-04T18:30:44.984",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172504,1720117844993,"fUSD",-1152.31990522,0.00022199,10,"2024-07-04T18:30:44.993",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172505,1720117845002,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.002",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172506,1720117845011,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.011",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172507,1720117845021,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.021",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172508,1720117845030,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.030",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172509,1720117845039,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.039",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172510,1720117845048,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.048",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172511,1720117845057,"fUSD",-150.0,0.00022199,2,"2024-07-04T18:30:45.057",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172512,1720117845066,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.066",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172514,1720117845075,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.075",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172516,1720117845085,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.085",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172518,1720117845094,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.094",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172520,1720117845103,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.103",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172522,1720117845112,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.112",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172524,1720117845121,"fUSD",-500.0,0.00022199,4,"2024-07-04T18:30:45.121",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172526,1720117845130,"fUSD",-50050.0,0.000222,2,"2024-07-04T18:30:45.130",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172528,1720117845139,"fUSD",-155.88000793,0.00022201,2,"2024-07-04T18:30:45.139",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172530,1720117845148,"fUSD",-500.0,0.00022206,2,"2024-07-04T18:30:45.148",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172532,1720117845160,"fUSD",-500.0,0.00022214,2,"2024-07-04T18:30:45.160",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172534,1720117845172,"fUSD",-155.63264425,0.00022215,2,"2024-07-04T18:30:45.172",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172536,1720117845192,"fUSD",-500.0,0.00022223,2,"2024-07-04T18:30:45.192",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172538,1720117845203,"fUSD",-500.0,0.00022232,2,"2024-07-04T18:30:45.203",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172540,1720117845212,"fUSD",-500.0,0.00022235,2,"2024-07-04T18:30:45.212",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172542,1720117845221,"fUSD",-222.29527862,0.00022237,2,"2024-07-04T18:30:45.221",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172544,1720117845232,"fUSD",-500.0,0.00022241,2,"2024-07-04T18:30:45.232",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172546,1720117845242,"fUSD",-18124.5967001,0.00022242,2,"2024-07-04T18:30:45.242",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172548,1720117845252,"fUSD",-500.0,0.00022244,2,"2024-07-04T18:30:45.252",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172550,1720117845262,"fUSD",-3600.93142325,0.00022249,2,"2024-07-04T18:30:45.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172552,1720117845271,"fUSD",-500.0,0.0002225,2,"2024-07-04T18:30:45.271",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172554,1720117845280,"fUSD",-595.22133576,0.00022251,2,"2024-07-04T18:30:45.280",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172556,1720117845289,"fUSD",-500.0,0.00022252,2,"2024-07-04T18:30:45.289",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172557,1720117845298,"fUSD",-500.0,0.00022258,2,"2024-07-04T18:30:45.298",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172560,1720117845307,"fUSD",-500.0,0.00022261,2,"2024-07-04T18:30:45.307",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172562,1720117845317,"fUSD",-161.79573038,0.00022265,2,"2024-07-04T18:30:45.317",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172564,1720117845326,"fUSD",-500.0,0.00022267,2,"2024-07-04T18:30:45.326",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172566,1720117845335,"fUSD",-500.0,0.00022269,2,"2024-07-04T18:30:45.335",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172568,1720117845345,"fUSD",-500.0,0.0002227,2,"2024-07-04T18:30:45.345",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172570,1720117845354,"fUSD",-151.0,0.00022272,7,"2024-07-04T18:30:45.354",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172572,1720117845363,"fUSD",-157.762428,0.00022272,7,"2024-07-04T18:30:45.363",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172573,1720117845372,"fUSD",-157.762428,0.00022272,7,"2024-07-04T18:30:45.372",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172575,1720117845381,"fUSD",-151.0,0.00022272,7,"2024-07-04T18:30:45.381",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172577,1720117845391,"fUSD",-243.883889,0.00022272,7,"2024-07-04T18:30:45.391",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172579,1720117845400,"fUSD",-151.0,0.00022272,7,"2024-07-04T18:30:45.400",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172582,1720117845409,"fUSD",-151.0,0.00022272,7,"2024-07-04T18:30:45.409",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172584,1720117845419,"fUSD",-213.976188,0.00022272,7,"2024-07-04T18:30:45.419",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172586,1720117845428,"fUSD",-151.0,0.00022272,7,"2024-07-04T18:30:45.428",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172588,1720117845438,"fUSD",-151.0,0.00022272,7,"2024-07-04T18:30:45.438",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172589,1720117845449,"fUSD",-151.0,0.00022272,7,"2024-07-04T18:30:45.449",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172591,1720117845459,"fUSD",-169.93973,0.00022272,7,"2024-07-04T18:30:45.459",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172593,1720117845469,"fUSD",-169.93973,0.00022272,7,"2024-07-04T18:30:45.469",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172595,1720117845478,"fUSD",-151.0,0.00022272,7,"2024-07-04T18:30:45.478",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172598,1720117845488,"fUSD",-151.0,0.00022272,7,"2024-07-04T18:30:45.488",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172599,1720117845498,"fUSD",-151.0,0.00022272,7,"2024-07-04T18:30:45.498",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172601,1720117845507,"fUSD",-150.0,0.00022274,2,"2024-07-04T18:30:45.507",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172603,1720117845516,"fUSD",-150.0,0.00022274,2,"2024-07-04T18:30:45.516",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172606,1720117845526,"fUSD",-150.0,0.00022274,2,"2024-07-04T18:30:45.526",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172608,1720117845535,"fUSD",-150.0,0.00022274,2,"2024-07-04T18:30:45.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172610,1720117845545,"fUSD",-150.0,0.00022274,2,"2024-07-04T18:30:45.545",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172612,1720117845555,"fUSD",-202.50205,0.00022274,2,"2024-07-04T18:30:45.555",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172613,1720117845564,"fUSD",-150.0,0.00022274,2,"2024-07-04T18:30:45.564",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172616,1720117845575,"fUSD",-150.27446,0.00022274,2,"2024-07-04T18:30:45.575",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172618,1720117845588,"fUSD",-500.0,0.00022275,4,"2024-07-04T18:30:45.588",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172619,1720117845597,"fUSD",-500.0,0.00022275,4,"2024-07-04T18:30:45.597",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172622,1720117845607,"fUSD",-500.0,0.00022275,4,"2024-07-04T18:30:45.607",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172624,1720117845618,"fUSD",-3920.75,0.00022275,4,"2024-07-04T18:30:45.618",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172626,1720117845627,"fUSD",-500.0,0.00022276,2,"2024-07-04T18:30:45.627",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172627,1720117845637,"fUSD",-500.0,0.00022278,2,"2024-07-04T18:30:45.637",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172630,1720117845647,"fUSD",-500.0,0.00022279,2,"2024-07-04T18:30:45.647",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172632,1720117845656,"fUSD",-500.0,0.00022285,2,"2024-07-04T18:30:45.656",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172634,1720117845668,"fUSD",-500.0,0.00022287,2,"2024-07-04T18:30:45.668",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172636,1720117845679,"fUSD",-500.0,0.00022288,2,"2024-07-04T18:30:45.679",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172638,1720117845688,"fUSD",-222.29527862,0.00022289,2,"2024-07-04T18:30:45.688",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172639,1720117845702,"fUSD",-500.0,0.00022294,2,"2024-07-04T18:30:45.702",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172642,1720117845711,"fUSD",-188.25830506,0.00022294,2,"2024-07-04T18:30:45.711",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172644,1720117845720,"fUSD",-500.0,0.00022295,2,"2024-07-04T18:30:45.720",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172646,1720117845730,"fUSD",-500.0,0.00022296,2,"2024-07-04T18:30:45.730",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172648,1720117845739,"fUSD",-343.17626663,0.00022296,2,"2024-07-04T18:30:45.739",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172650,1720117845748,"fUSD",-500.0,0.00022296,2,"2024-07-04T18:30:45.748",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172652,1720117845758,"fUSD",-799.0,0.00022298,2,"2024-07-04T18:30:45.758",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172654,1720117845766,"fUSD",-1122.3215511,0.00022298,2,"2024-07-04T18:30:45.766",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172656,1720117845775,"fUSD",-500.0,0.00022302,2,"2024-07-04T18:30:45.775",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172658,1720117845785,"fUSD",-500.0,0.00022304,2,"2024-07-04T18:30:45.785",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172660,1720117845795,"fUSD",-151.0,0.00022304,2,"2024-07-04T18:30:45.795",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172662,1720117845804,"fUSD",-500.0,0.00022305,2,"2024-07-04T18:30:45.804",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172664,1720117845813,"fUSD",-500.0,0.00022305,2,"2024-07-04T18:30:45.813",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172666,1720117845823,"fUSD",-321.78523206,0.00022311,2,"2024-07-04T18:30:45.823",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172668,1720117845832,"fUSD",-500.0,0.00022311,2,"2024-07-04T18:30:45.832",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172670,1720117845843,"fUSD",-500.0,0.00022312,2,"2024-07-04T18:30:45.843",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172672,1720117845852,"fUSD",-500.0,0.00022313,2,"2024-07-04T18:30:45.852",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172674,1720117845861,"fUSD",-500.0,0.00022314,2,"2024-07-04T18:30:45.861",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172675,1720117845871,"fUSD",-500.0,0.0002232,2,"2024-07-04T18:30:45.871",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172678,1720117845881,"fUSD",-500.0,0.00022321,2,"2024-07-04T18:30:45.881",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172680,1720117845891,"fUSD",-500.0,0.00022322,2,"2024-07-04T18:30:45.891",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172682,1720117845900,"fUSD",-500.0,0.00022323,2,"2024-07-04T18:30:45.900",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172684,1720117845910,"fUSD",-500.0,0.00022329,2,"2024-07-04T18:30:45.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172686,1720117845919,"fUSD",-500.0,0.0002233,2,"2024-07-04T18:30:45.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172688,1720117845928,"fUSD",-500.0,0.00022331,2,"2024-07-04T18:30:45.928",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172690,1720117845938,"fUSD",-156.07649358,0.00022331,2,"2024-07-04T18:30:45.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172692,1720117845949,"fUSD",-500.0,0.00022332,2,"2024-07-04T18:30:45.949",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172694,1720117845959,"fUSD",-500.0,0.00022332,2,"2024-07-04T18:30:45.959",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172695,1720117845968,"fUSD",-500.0,0.00022338,2,"2024-07-04T18:30:45.968",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172698,1720117845978,"fUSD",-500.0,0.00022339,2,"2024-07-04T18:30:45.978",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172700,1720117845988,"fUSD",-500.0,0.0002234,2,"2024-07-04T18:30:45.988",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172702,1720117845998,"fUSD",-500.0,0.0002234,2,"2024-07-04T18:30:45.998",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172704,1720117846008,"fUSD",-500.0,0.00022341,2,"2024-07-04T18:30:46.008",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172707,1720117846018,"fUSD",-3600.93142325,0.00022341,2,"2024-07-04T18:30:46.018",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172709,1720117846027,"fUSD",-152.34506416,0.00022342,2,"2024-07-04T18:30:46.027",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172711,1720117846036,"fUSD",-500.0,0.00022346,2,"2024-07-04T18:30:46.036",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172713,1720117846046,"fUSD",-1122.3215511,0.00022347,2,"2024-07-04T18:30:46.046",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172715,1720117846055,"fUSD",-500.0,0.00022348,2,"2024-07-04T18:30:46.055",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172717,1720117846064,"fUSD",-500.0,0.00022349,2,"2024-07-04T18:30:46.064",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172719,1720117846074,"fUSD",-500.0,0.00022349,2,"2024-07-04T18:30:46.074",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172722,1720117846084,"fUSD",-500.0,0.00022349,2,"2024-07-04T18:30:46.084",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172723,1720117846093,"fUSD",-166.66666666,0.00022352,2,"2024-07-04T18:30:46.093",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172726,1720117846103,"fUSD",-500.0,0.00022355,2,"2024-07-04T18:30:46.103",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172727,1720117846112,"fUSD",-500.0,0.00022356,2,"2024-07-04T18:30:46.112",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172730,1720117846121,"fUSD",-500.0,0.00022357,2,"2024-07-04T18:30:46.121",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172732,1720117846131,"fUSD",-500.0,0.00022358,2,"2024-07-04T18:30:46.131",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172733,1720117846140,"fUSD",-2000.0,0.00022358,2,"2024-07-04T18:30:46.140",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172736,1720117846150,"fUSD",-200.0,0.00022358,2,"2024-07-04T18:30:46.150",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172738,1720117846160,"fUSD",-500.0,0.00022358,2,"2024-07-04T18:30:46.160",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172740,1720117846169,"fUSD",-16000.0,0.00022364,2,"2024-07-04T18:30:46.169",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172742,1720117846178,"fUSD",-151.0,0.00022364,7,"2024-07-04T18:30:46.178",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172744,1720117846188,"fUSD",-269.028388,0.00022364,7,"2024-07-04T18:30:46.188",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172746,1720117846197,"fUSD",-282.674538,0.00022364,7,"2024-07-04T18:30:46.197",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172748,1720117846208,"fUSD",-264.068554,0.00022364,7,"2024-07-04T18:30:46.208",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172750,1720117846217,"fUSD",-282.674538,0.00022364,7,"2024-07-04T18:30:46.217",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172751,1720117846227,"fUSD",-151.0,0.00022364,7,"2024-07-04T18:30:46.227",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172753,1720117846236,"fUSD",-343.17626663,0.00022364,2,"2024-07-04T18:30:46.236",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172755,1720117846247,"fUSD",-151.0,0.00022364,7,"2024-07-04T18:30:46.247",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172757,1720117846258,"fUSD",-2260.054881,0.00022364,7,"2024-07-04T18:30:46.258",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172760,1720117846267,"fUSD",-151.0,0.00022364,7,"2024-07-04T18:30:46.267",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172761,1720117846277,"fUSD",-151.0,0.00022364,7,"2024-07-04T18:30:46.277",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172764,1720117846286,"fUSD",-2260.054881,0.00022364,7,"2024-07-04T18:30:46.286",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172766,1720117846296,"fUSD",-151.0,0.00022364,7,"2024-07-04T18:30:46.296",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172767,1720117846305,"fUSD",-233.5584,0.00022364,7,"2024-07-04T18:30:46.305",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172769,1720117846314,"fUSD",-151.0,0.00022364,7,"2024-07-04T18:30:46.314",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172772,1720117846324,"fUSD",-151.0,0.00022364,7,"2024-07-04T18:30:46.324",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172773,1720117846332,"fUSD",-260.262568,0.00022364,7,"2024-07-04T18:30:46.332",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172775,1720117846342,"fUSD",-1457.296038,0.00022364,7,"2024-07-04T18:30:46.342",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172777,1720117846351,"fUSD",-1457.296038,0.00022364,7,"2024-07-04T18:30:46.351",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172780,1720117846360,"fUSD",-151.0,0.00022364,7,"2024-07-04T18:30:46.360",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172781,1720117846370,"fUSD",-151.0,0.00022364,7,"2024-07-04T18:30:46.370",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172783,1720117846379,"fUSD",-223.84138,0.00022364,7,"2024-07-04T18:30:46.379",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172785,1720117846388,"fUSD",-223.84138,0.00022364,7,"2024-07-04T18:30:46.388",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172787,1720117846398,"fUSD",-171.193417,0.00022364,7,"2024-07-04T18:30:46.398",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172789,1720117846407,"fUSD",-171.193417,0.00022364,7,"2024-07-04T18:30:46.407",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172791,1720117846417,"fUSD",-380.645891,0.00022364,7,"2024-07-04T18:30:46.417",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172793,1720117846426,"fUSD",-380.645891,0.00022364,7,"2024-07-04T18:30:46.426",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172796,1720117846436,"fUSD",-500.0,0.00022364,2,"2024-07-04T18:30:46.436",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172798,1720117846445,"fUSD",-500.0,0.00022365,2,"2024-07-04T18:30:46.445",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172800,1720117846459,"fUSD",-649.35,0.00022366,4,"2024-07-04T18:30:46.459",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172802,1720117846468,"fUSD",-500.0,0.00022366,4,"2024-07-04T18:30:46.468",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172804,1720117846477,"fUSD",-500.0,0.00022366,2,"2024-07-04T18:30:46.477",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172806,1720117846487,"fUSD",-500.0,0.00022367,2,"2024-07-04T18:30:46.487",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172808,1720117846496,"fUSD",-155.63264425,0.00022367,2,"2024-07-04T18:30:46.496",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172810,1720117846506,"fUSD",-156.07649358,0.00022367,2,"2024-07-04T18:30:46.506",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172812,1720117846516,"fUSD",-1427.13,0.00022372,4,"2024-07-04T18:30:46.516",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172814,1720117846526,"fUSD",-1391.5,0.00022372,4,"2024-07-04T18:30:46.526",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172816,1720117846536,"fUSD",-16000.0,0.00022373,2,"2024-07-04T18:30:46.536",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172818,1720117846546,"fUSD",-500.0,0.00022373,2,"2024-07-04T18:30:46.546",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172820,1720117846556,"fUSD",-151.0,0.00022373,7,"2024-07-04T18:30:46.556",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172822,1720117846566,"fUSD",-151.0,0.00022373,7,"2024-07-04T18:30:46.566",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172824,1720117846578,"fUSD",-151.0,0.00022373,7,"2024-07-04T18:30:46.578",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172826,1720117846592,"fUSD",-151.0,0.00022373,7,"2024-07-04T18:30:46.592",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172828,1720117846601,"fUSD",-306.662129,0.00022373,7,"2024-07-04T18:30:46.601",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172830,1720117846611,"fUSD",-306.662129,0.00022373,7,"2024-07-04T18:30:46.611",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172833,1720117846625,"fUSD",-241.204496,0.00022373,7,"2024-07-04T18:30:46.625",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172835,1720117846635,"fUSD",-333.59866,0.00022373,7,"2024-07-04T18:30:46.635",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172837,1720117846645,"fUSD",-333.59866,0.00022373,7,"2024-07-04T18:30:46.645",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172839,1720117846655,"fUSD",-151.0,0.00022373,7,"2024-07-04T18:30:46.655",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172841,1720117846668,"fUSD",-500.0,0.00022374,2,"2024-07-04T18:30:46.668",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172843,1720117846678,"fUSD",-500.0,0.00022375,2,"2024-07-04T18:30:46.678",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172845,1720117846687,"fUSD",-500.0,0.00022376,2,"2024-07-04T18:30:46.687",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172847,1720117846696,"fUSD",-177.67367637,0.00022385,2,"2024-07-04T18:30:46.696",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172849,1720117846711,"fUSD",-633.12,0.00022399,4,"2024-07-04T18:30:46.711",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172851,1720117846721,"fUSD",-500.0,0.00022399,4,"2024-07-04T18:30:46.721",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172853,1720117846730,"fUSD",-1000.0,0.000224,2,"2024-07-04T18:30:46.730",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172855,1720117846740,"fUSD",-1000.0,0.000224,2,"2024-07-04T18:30:46.740",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172857,1720117846749,"fUSD",-1000.0,0.000224,2,"2024-07-04T18:30:46.749",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172859,1720117846759,"fUSD",-1000.0,0.000224,2,"2024-07-04T18:30:46.759",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172861,1720117846769,"fUSD",-1000.0,0.000224,2,"2024-07-04T18:30:46.769",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172863,1720117846778,"fUSD",-1000.0,0.000224,2,"2024-07-04T18:30:46.778",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172865,1720117846788,"fUSD",-1000.0,0.000224,2,"2024-07-04T18:30:46.788",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172867,1720117846797,"fUSD",-1000.0,0.000224,2,"2024-07-04T18:30:46.797",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172869,1720117846807,"fUSD",-1000.0,0.000224,2,"2024-07-04T18:30:46.807",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172871,1720117846816,"fUSD",-1000.0,0.000224,2,"2024-07-04T18:30:46.816",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172873,1720117846825,"fUSD",-1010.56,0.000224,2,"2024-07-04T18:30:46.825",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172875,1720117846834,"fUSD",-351.14909226,0.000224,2,"2024-07-04T18:30:46.834",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172877,1720117846843,"fUSD",-1451.94208417,0.000224,2,"2024-07-04T18:30:46.843",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172879,1720117846852,"fUSD",-968.98196741,0.000224,2,"2024-07-04T18:30:46.852",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172881,1720117846862,"fUSD",-197.59758404,0.000224,2,"2024-07-04T18:30:46.862",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172883,1720117846871,"fUSD",-5569.0948755,0.000224,2,"2024-07-04T18:30:46.871",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172885,1720117846880,"fUSD",-153.17196204,0.00022401,2,"2024-07-04T18:30:46.880",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172887,1720117846889,"fUSD",-321.78523206,0.00022411,2,"2024-07-04T18:30:46.889",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172889,1720117846899,"fUSD",-595.22133576,0.00022432,2,"2024-07-04T18:30:46.899",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172891,1720117846908,"fUSD",-152.34506416,0.00022432,2,"2024-07-04T18:30:46.908",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172893,1720117846917,"fUSD",-3600.93142325,0.00022432,2,"2024-07-04T18:30:46.917",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172895,1720117846927,"fUSD",-343.17626663,0.00022435,2,"2024-07-04T18:30:46.927",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172897,1720117846936,"fUSD",-156.07649358,0.00022441,2,"2024-07-04T18:30:46.936",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172899,1720117846945,"fUSD",-153.66595411,0.00022445,2,"2024-07-04T18:30:46.945",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172901,1720117846956,"fUSD",-153.66595411,0.00022447,2,"2024-07-04T18:30:46.956",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172903,1720117846966,"fUSD",-156.07649358,0.0002245,2,"2024-07-04T18:30:46.966",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172905,1720117846975,"fUSD",-343.17626663,0.00022465,2,"2024-07-04T18:30:46.975",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172907,1720117846984,"fUSD",-1191.94,0.00022467,4,"2024-07-04T18:30:46.984",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172909,1720117846993,"fUSD",-1235.5,0.00022467,4,"2024-07-04T18:30:46.993",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172911,1720117847002,"fUSD",-1239.97,0.00022467,4,"2024-07-04T18:30:47.002",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172913,1720117847011,"fUSD",-500.0,0.00022468,2,"2024-07-04T18:30:47.011",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172915,1720117847021,"fUSD",-500.0,0.00022468,2,"2024-07-04T18:30:47.021",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172917,1720117847030,"fUSD",-500.0,0.00022468,2,"2024-07-04T18:30:47.030",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172919,1720117847040,"fUSD",-500.0,0.00022468,2,"2024-07-04T18:30:47.040",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172921,1720117847049,"fUSD",-500.0,0.00022468,2,"2024-07-04T18:30:47.049",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172923,1720117847060,"fUSD",-925.61,0.00022478,2,"2024-07-04T18:30:47.060",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172925,1720117847070,"fUSD",-270.35,0.0002248,30,"2024-07-04T18:30:47.070",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172927,1720117847079,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.079",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172929,1720117847089,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.089",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172931,1720117847098,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.098",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172933,1720117847108,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.108",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172935,1720117847117,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.117",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172937,1720117847126,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.126",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172939,1720117847136,"fUSD",-343.17626663,0.00022483,2,"2024-07-04T18:30:47.136",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172941,1720117847145,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.145",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172943,1720117847154,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.154",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172945,1720117847164,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.164",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172947,1720117847174,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.174",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172949,1720117847184,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.184",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172952,1720117847194,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.194",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172954,1720117847205,"fUSD",-500.0,0.00022483,4,"2024-07-04T18:30:47.205",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172956,1720117847214,"fUSD",-500.0,0.00022484,4,"2024-07-04T18:30:47.214",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172958,1720117847224,"fUSD",-633.12,0.00022484,4,"2024-07-04T18:30:47.224",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172960,1720117847233,"fUSD",-633.12,0.00022484,4,"2024-07-04T18:30:47.233",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172961,1720117847242,"fUSD",-633.12,0.00022484,4,"2024-07-04T18:30:47.242",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172963,1720117847252,"fUSD",-633.12,0.00022484,4,"2024-07-04T18:30:47.252",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172965,1720117847262,"fUSD",-633.14970907,0.00022484,4,"2024-07-04T18:30:47.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172967,1720117847271,"fUSD",-151.0,0.00022484,7,"2024-07-04T18:30:47.271",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172969,1720117847280,"fUSD",-151.0,0.00022484,7,"2024-07-04T18:30:47.280",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172971,1720117847290,"fUSD",-169.93973,0.00022484,7,"2024-07-04T18:30:47.290",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172973,1720117847299,"fUSD",-169.93973,0.00022484,7,"2024-07-04T18:30:47.299",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172975,1720117847308,"fUSD",-151.0,0.00022484,7,"2024-07-04T18:30:47.308",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172977,1720117847318,"fUSD",-151.0,0.00022484,7,"2024-07-04T18:30:47.318",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172978,1720117847327,"fUSD",-151.0,0.00022484,7,"2024-07-04T18:30:47.327",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172979,1720117847336,"fUSD",-500.0,0.00022484,4,"2024-07-04T18:30:47.336",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172980,1720117847346,"fUSD",-1427.13,0.00022484,4,"2024-07-04T18:30:47.346",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172981,1720117847355,"fUSD",-500.0,0.00022484,4,"2024-07-04T18:30:47.355",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172982,1720117847365,"fUSD",-10664.3102774,0.00022484,2,"2024-07-04T18:30:47.365",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172983,1720117847375,"fUSD",-1191.94,0.00022484,4,"2024-07-04T18:30:47.375",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172984,1720117847384,"fUSD",-1235.5,0.00022484,4,"2024-07-04T18:30:47.384",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172985,1720117847394,"fUSD",-500.0,0.00022484,4,"2024-07-04T18:30:47.394",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172986,1720117847403,"fUSD",-62226.658342,0.00022484,2,"2024-07-04T18:30:47.403",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172988,1720117847413,"fUSD",-1391.5,0.00022484,4,"2024-07-04T18:30:47.413",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172989,1720117847422,"fUSD",-649.35,0.00022484,4,"2024-07-04T18:30:47.422",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172992,1720117847432,"fUSD",-3920.75,0.00022484,4,"2024-07-04T18:30:47.432",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172994,1720117847441,"fUSD",-4658.2205217,0.00022484,2,"2024-07-04T18:30:47.441",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172996,1720117847451,"fUSD",-500.0,0.00022484,4,"2024-07-04T18:30:47.451",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172997,1720117847460,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.460",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331172999,1720117847469,"fUSD",-157.762428,0.00022485,7,"2024-07-04T18:30:47.469",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173002,1720117847479,"fUSD",-157.762428,0.00022485,7,"2024-07-04T18:30:47.479",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173004,1720117847488,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.488",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173006,1720117847497,"fUSD",-243.883889,0.00022485,7,"2024-07-04T18:30:47.497",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173008,1720117847507,"fUSD",-243.883889,0.00022485,7,"2024-07-04T18:30:47.507",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173010,1720117847516,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.516",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173011,1720117847525,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.525",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173014,1720117847535,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173016,1720117847545,"fUSD",-247.246256,0.00022485,7,"2024-07-04T18:30:47.545",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173018,1720117847554,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.554",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173020,1720117847563,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.563",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173022,1720117847577,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.577",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173024,1720117847587,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.587",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173026,1720117847596,"fUSD",-306.662129,0.00022485,7,"2024-07-04T18:30:47.596",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173028,1720117847605,"fUSD",-306.662129,0.00022485,7,"2024-07-04T18:30:47.605",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173029,1720117847615,"fUSD",-241.204496,0.00022485,7,"2024-07-04T18:30:47.615",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173031,1720117847625,"fUSD",-241.204496,0.00022485,7,"2024-07-04T18:30:47.625",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173033,1720117847634,"fUSD",-333.59866,0.00022485,7,"2024-07-04T18:30:47.634",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173036,1720117847644,"fUSD",-333.59866,0.00022485,7,"2024-07-04T18:30:47.644",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173037,1720117847653,"fUSD",-282.674538,0.00022485,7,"2024-07-04T18:30:47.653",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173040,1720117847664,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.664",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173042,1720117847673,"fUSD",-282.674538,0.00022485,7,"2024-07-04T18:30:47.673",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173044,1720117847682,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.682",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173046,1720117847691,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.691",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173048,1720117847701,"fUSD",-2260.054881,0.00022485,7,"2024-07-04T18:30:47.701",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173050,1720117847710,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.710",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173052,1720117847720,"fUSD",-2260.054881,0.00022485,7,"2024-07-04T18:30:47.720",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173068,1720117847866,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.866",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173070,1720117847876,"fUSD",-9292.7125196,0.00022485,2,"2024-07-04T18:30:47.876",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173072,1720117847885,"fUSD",-7921.1147618,0.00022485,2,"2024-07-04T18:30:47.885",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173074,1720117847895,"fUSD",-6549.517004,0.00022485,2,"2024-07-04T18:30:47.895",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173076,1720117847904,"fUSD",-5177.9192462,0.00022485,2,"2024-07-04T18:30:47.904",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173078,1720117847914,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.914",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173080,1720117847924,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.924",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173083,1720117847934,"fUSD",-1457.296038,0.00022485,7,"2024-07-04T18:30:47.934",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173085,1720117847943,"fUSD",-1457.296038,0.00022485,7,"2024-07-04T18:30:47.943",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173086,1720117847954,"fUSD",-200.133486,0.00022485,7,"2024-07-04T18:30:47.954",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173088,1720117847964,"fUSD",-151.0,0.00022485,7,"2024-07-04T18:30:47.964",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173091,1720117847973,"fUSD",-54223.3329664,0.00022485,2,"2024-07-04T18:30:47.973",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173093,1720117847982,"fUSD",-46220.0075908,0.00022485,2,"2024-07-04T18:30:47.982",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173095,1720117847992,"fUSD",-38216.6822152,0.00022485,2,"2024-07-04T18:30:47.992",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173097,1720117848002,"fUSD",-30213.3568396,0.00022485,2,"2024-07-04T18:30:48.002",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173099,1720117848011,"fUSD",-223.84138,0.00022485,7,"2024-07-04T18:30:48.011",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173101,1720117848020,"fUSD",-223.84138,0.00022485,7,"2024-07-04T18:30:48.020",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173103,1720117848029,"fUSD",-4059.100217,0.00022485,2,"2024-07-04T18:30:48.029",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173105,1720117848038,"fUSD",-3459.9799123,0.00022485,2,"2024-07-04T18:30:48.038",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173107,1720117848047,"fUSD",-2860.8596076,0.00022485,2,"2024-07-04T18:30:48.047",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173108,1720117848056,"fUSD",-2261.7393029,0.00022485,2,"2024-07-04T18:30:48.056",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173110,1720117848066,"fUSD",-171.193417,0.00022485,7,"2024-07-04T18:30:48.066",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173112,1720117848075,"fUSD",-171.193417,0.00022485,7,"2024-07-04T18:30:48.075",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173114,1720117848085,"fUSD",-380.645891,0.00022485,7,"2024-07-04T18:30:48.085",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173117,1720117848094,"fUSD",-380.645891,0.00022485,7,"2024-07-04T18:30:48.094",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173119,1720117848103,"fUSD",-595.22133576,0.00022492,2,"2024-07-04T18:30:48.103",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173121,1720117848112,"fUSD",-150.0,0.00022495,2,"2024-07-04T18:30:48.112",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173123,1720117848122,"fUSD",-500.0,0.00022496,4,"2024-07-04T18:30:48.122",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173125,1720117848131,"fUSD",-500.0,0.00022496,4,"2024-07-04T18:30:48.131",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173126,1720117848140,"fUSD",-500.0,0.00022496,4,"2024-07-04T18:30:48.140",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173129,1720117848150,"fUSD",-500.0,0.00022496,4,"2024-07-04T18:30:48.150",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173131,1720117848159,"fUSD",-500.0,0.00022496,4,"2024-07-04T18:30:48.159",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173133,1720117848168,"fUSD",-500.0,0.00022496,4,"2024-07-04T18:30:48.168",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173135,1720117848178,"fUSD",-500.0,0.00022496,4,"2024-07-04T18:30:48.178",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173137,1720117848187,"fUSD",-500.0,0.00022496,4,"2024-07-04T18:30:48.187",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173139,1720117848197,"fUSD",-500.0,0.00022496,4,"2024-07-04T18:30:48.197",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173141,1720117848210,"fUSD",-500.0,0.00022496,4,"2024-07-04T18:30:48.210",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173143,1720117848219,"fUSD",-500.0,0.00022496,4,"2024-07-04T18:30:48.219",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173145,1720117848228,"fUSD",-307.19,0.00022496,4,"2024-07-04T18:30:48.228",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173147,1720117848237,"fUSD",-500.0,0.00022496,4,"2024-07-04T18:30:48.237",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173149,1720117848251,"fUSD",-500.0,0.00022497,4,"2024-07-04T18:30:48.251",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173151,1720117848262,"fUSD",-500.0,0.00022497,4,"2024-07-04T18:30:48.262",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173153,1720117848272,"fUSD",-500.0,0.00022497,4,"2024-07-04T18:30:48.272",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173155,1720117848282,"fUSD",-3920.75,0.00022497,4,"2024-07-04T18:30:48.282",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173157,1720117848291,"fUSD",-1427.13,0.00022498,4,"2024-07-04T18:30:48.291",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173159,1720117848300,"fUSD",-1391.5,0.00022498,4,"2024-07-04T18:30:48.300",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173161,1720117848310,"fUSD",-649.35,0.00022498,4,"2024-07-04T18:30:48.310",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173163,1720117848319,"fUSD",-500.0,0.00022498,4,"2024-07-04T18:30:48.319",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173165,1720117848329,"fUSD",-300.0,0.00022499,2,"2024-07-04T18:30:48.329",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173167,1720117848338,"fUSD",-300.0,0.00022499,2,"2024-07-04T18:30:48.338",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173169,1720117848347,"fUSD",-300.0,0.00022499,2,"2024-07-04T18:30:48.347",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173171,1720117848356,"fUSD",-151.0,0.00022499,7,"2024-07-04T18:30:48.356",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173173,1720117848365,"fUSD",-157.762428,0.00022499,7,"2024-07-04T18:30:48.365",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173175,1720117848375,"fUSD",-157.762428,0.00022499,7,"2024-07-04T18:30:48.375",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173177,1720117848383,"fUSD",-243.883889,0.00022499,7,"2024-07-04T18:30:48.383",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173179,1720117848392,"fUSD",-243.883889,0.00022499,7,"2024-07-04T18:30:48.392",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173181,1720117848401,"fUSD",-293.46326508,0.00022499,4,"2024-07-04T18:30:48.401",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173183,1720117848411,"fUSD",-151.0,0.00022499,7,"2024-07-04T18:30:48.411",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173185,1720117848420,"fUSD",-151.0,0.00022499,7,"2024-07-04T18:30:48.420",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173187,1720117848429,"fUSD",-151.0,0.00022499,7,"2024-07-04T18:30:48.429",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173189,1720117848438,"fUSD",-151.0,0.00022499,7,"2024-07-04T18:30:48.438",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173191,1720117848448,"fUSD",-151.0,0.00022499,7,"2024-07-04T18:30:48.448",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173193,1720117848459,"fUSD",-169.93973,0.00022499,7,"2024-07-04T18:30:48.459",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173195,1720117848468,"fUSD",-169.93973,0.00022499,7,"2024-07-04T18:30:48.468",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173197,1720117848477,"fUSD",-151.0,0.00022499,7,"2024-07-04T18:30:48.477",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173199,1720117848486,"fUSD",-153.119028,0.00022499,7,"2024-07-04T18:30:48.486",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173201,1720117848495,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.495",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173203,1720117848505,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173205,1720117848514,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.514",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173207,1720117848524,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.524",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173209,1720117848533,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.533",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173211,1720117848543,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.543",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173213,1720117848553,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.553",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173215,1720117848565,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.565",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173217,1720117848577,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.577",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173219,1720117848590,"fUSD",-616.50145582,0.00022499,4,"2024-07-04T18:30:48.590",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173221,1720117848600,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.600",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173223,1720117848610,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.610",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173225,1720117848620,"fUSD",-185.56210227,0.00022499,4,"2024-07-04T18:30:48.620",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173227,1720117848630,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.630",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173230,1720117848640,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.640",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173231,1720117848650,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.650",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173234,1720117848661,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.661",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173236,1720117848671,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.671",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173237,1720117848680,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.680",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173239,1720117848689,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.689",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173241,1720117848698,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.698",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173243,1720117848713,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.713",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173245,1720117848723,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.723",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173248,1720117848735,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.735",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173250,1720117848744,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.744",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173252,1720117848754,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.754",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173254,1720117848763,"fUSD",-280.63403747,0.00022499,4,"2024-07-04T18:30:48.763",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173255,1720117848772,"fUSD",-151.0,0.00022499,7,"2024-07-04T18:30:48.772",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173258,1720117848782,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.782",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173260,1720117848792,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.792",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173262,1720117848801,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.801",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173264,1720117848810,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.810",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173266,1720117848819,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.819",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173267,1720117848828,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.828",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173270,1720117848837,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.837",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173272,1720117848846,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.846",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173274,1720117848855,"fUSD",-576.92255751,0.00022499,4,"2024-07-04T18:30:48.855",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173276,1720117848864,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.864",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173279,1720117848873,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.873",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173280,1720117848883,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.883",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173282,1720117848892,"fUSD",-525.83205265,0.00022499,4,"2024-07-04T18:30:48.892",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173285,1720117848901,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.901",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173287,1720117848910,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173289,1720117848919,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173291,1720117848928,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.928",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173292,1720117848937,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.937",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173294,1720117848946,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.946",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173295,1720117848961,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.961",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173296,1720117848969,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.969",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173298,1720117848978,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.978",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173300,1720117848987,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:48.987",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173302,1720117848996,"fUSD",-155.1653222,0.00022499,4,"2024-07-04T18:30:48.996",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173304,1720117849006,"fUSD",-282.674538,0.00022499,7,"2024-07-04T18:30:49.006",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173305,1720117849015,"fUSD",-282.674538,0.00022499,7,"2024-07-04T18:30:49.015",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173306,1720117849024,"fUSD",-1427.13,0.00022499,4,"2024-07-04T18:30:49.024",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173307,1720117849033,"fUSD",-1427.13,0.00022499,4,"2024-07-04T18:30:49.033",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173308,1720117849042,"fUSD",-1427.13,0.00022499,4,"2024-07-04T18:30:49.042",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173310,1720117849052,"fUSD",-1427.13,0.00022499,4,"2024-07-04T18:30:49.052",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173312,1720117849061,"fUSD",-151.0,0.00022499,7,"2024-07-04T18:30:49.061",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173314,1720117849070,"fUSD",-1427.36,0.00022499,4,"2024-07-04T18:30:49.070",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173316,1720117849079,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.079",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173317,1720117849088,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.088",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173319,1720117849097,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.097",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173321,1720117849106,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.106",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173323,1720117849115,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.115",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173325,1720117849124,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.124",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173327,1720117849133,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.133",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173329,1720117849142,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.142",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173331,1720117849151,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.151",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173333,1720117849160,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.160",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173335,1720117849169,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.169",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173337,1720117849178,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.178",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173340,1720117849188,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.188",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173342,1720117849197,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.197",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173343,1720117849210,"fUSD",-152.34506416,0.00022499,2,"2024-07-04T18:30:49.210",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173345,1720117849219,"fUSD",-624.97413593,0.00022499,4,"2024-07-04T18:30:49.219",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173347,1720117849228,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.228",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173349,1720117849237,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.237",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173352,1720117849249,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.249",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173354,1720117849258,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.258",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173356,1720117849268,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.268",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173358,1720117849277,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.277",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173359,1720117849286,"fUSD",-151.0,0.00022499,7,"2024-07-04T18:30:49.286",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173361,1720117849295,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.295",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173363,1720117849305,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.305",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173365,1720117849314,"fUSD",-2260.054881,0.00022499,7,"2024-07-04T18:30:49.314",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173367,1720117849323,"fUSD",-151.0,0.00022499,7,"2024-07-04T18:30:49.323",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173369,1720117849332,"fUSD",-498.36356527,0.00022499,4,"2024-07-04T18:30:49.332",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173371,1720117849341,"fUSD",-2260.054881,0.00022499,7,"2024-07-04T18:30:49.341",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173373,1720117849351,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.351",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173375,1720117849360,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.360",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173377,1720117849369,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.369",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173379,1720117849378,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.378",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173381,1720117849387,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.387",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173383,1720117849396,"fUSD",-320.35,0.00022499,4,"2024-07-04T18:30:49.396",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173385,1720117849406,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.406",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173387,1720117849416,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.416",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173389,1720117849425,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.425",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173390,1720117849434,"fUSD",-151.0,0.00022499,7,"2024-07-04T18:30:49.434",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173391,1720117849443,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.443",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173392,1720117849454,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.454",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173393,1720117849463,"fUSD",-195.84398035,0.00022499,4,"2024-07-04T18:30:49.463",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173394,1720117849472,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.472",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173395,1720117849481,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.481",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173396,1720117849490,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.490",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173397,1720117849500,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.500",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173398,1720117849509,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.509",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173399,1720117849518,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.518",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173400,1720117849526,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.526",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173401,1720117849535,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173402,1720117849544,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.544",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173403,1720117849553,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.553",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173404,1720117849562,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.562",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173405,1720117849573,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.573",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173406,1720117849585,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.585",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173407,1720117849594,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.594",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173408,1720117849604,"fUSD",-231.0218988,0.00022499,4,"2024-07-04T18:30:49.604",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173409,1720117849614,"fUSD",-174.1375,0.00022499,7,"2024-07-04T18:30:49.614",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173410,1720117849624,"fUSD",-1191.94,0.00022499,4,"2024-07-04T18:30:49.624",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173411,1720117849633,"fUSD",-1191.94,0.00022499,4,"2024-07-04T18:30:49.633",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173412,1720117849642,"fUSD",-1191.94,0.00022499,4,"2024-07-04T18:30:49.642",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173413,1720117849656,"fUSD",-1191.94,0.00022499,4,"2024-07-04T18:30:49.656",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173414,1720117849665,"fUSD",-1191.94,0.00022499,4,"2024-07-04T18:30:49.665",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173415,1720117849675,"fUSD",-1192.02,0.00022499,4,"2024-07-04T18:30:49.675",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173416,1720117849684,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.684",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173417,1720117849693,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.693",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173418,1720117849704,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.704",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173419,1720117849713,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.713",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173420,1720117849722,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.722",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173421,1720117849731,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.731",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173422,1720117849741,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.741",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173423,1720117849750,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.750",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173424,1720117849760,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.760",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173425,1720117849770,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.770",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173426,1720117849779,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.779",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173427,1720117849788,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.788",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173428,1720117849797,"fUSD",-447.26152051,0.00022499,4,"2024-07-04T18:30:49.797",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173429,1720117849807,"fUSD",-219.768952,0.00022499,7,"2024-07-04T18:30:49.807",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173430,1720117849816,"fUSD",-1235.5,0.00022499,4,"2024-07-04T18:30:49.816",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173431,1720117849827,"fUSD",-1235.5,0.00022499,4,"2024-07-04T18:30:49.827",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173432,1720117849836,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.836",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173433,1720117849845,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.845",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173434,1720117849855,"fUSD",-1235.5,0.00022499,4,"2024-07-04T18:30:49.855",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173435,1720117849865,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.865",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173436,1720117849874,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.874",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173437,1720117849883,"fUSD",-1235.5,0.00022499,4,"2024-07-04T18:30:49.883",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173438,1720117849892,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.892",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173439,1720117849901,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.901",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173440,1720117849910,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173441,1720117849920,"fUSD",-1457.296038,0.00022499,7,"2024-07-04T18:30:49.920",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173442,1720117849929,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.929",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173444,1720117849938,"fUSD",-1235.5,0.00022499,4,"2024-07-04T18:30:49.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173446,1720117849948,"fUSD",-332.60220346,0.00022499,4,"2024-07-04T18:30:49.948",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173448,1720117849959,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:49.959",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173450,1720117849968,"fUSD",-1235.57760752,0.00022499,4,"2024-07-04T18:30:49.968",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173452,1720117849977,"fUSD",-336.09752011,0.00022499,4,"2024-07-04T18:30:49.977",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173454,1720117849986,"fUSD",-1457.296038,0.00022499,7,"2024-07-04T18:30:49.986",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173456,1720117849995,"fUSD",-605.93929488,0.00022499,4,"2024-07-04T18:30:49.995",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173458,1720117850004,"fUSD",-293.841231,0.00022499,7,"2024-07-04T18:30:50.004",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173460,1720117850013,"fUSD",-1391.5,0.00022499,4,"2024-07-04T18:30:50.013",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173462,1720117850023,"fUSD",-1391.5,0.00022499,4,"2024-07-04T18:30:50.023",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173464,1720117850033,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.033",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173466,1720117850042,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.042",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173468,1720117850051,"fUSD",-1391.5,0.00022499,4,"2024-07-04T18:30:50.051",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173470,1720117850061,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.061",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173472,1720117850071,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.071",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173474,1720117850081,"fUSD",-1391.5,0.00022499,4,"2024-07-04T18:30:50.081",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173476,1720117850091,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.091",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173478,1720117850100,"fUSD",-1391.58,0.00022499,4,"2024-07-04T18:30:50.100",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173480,1720117850110,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.110",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173482,1720117850119,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.119",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173484,1720117850128,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.128",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173486,1720117850139,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.139",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173488,1720117850148,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.148",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173490,1720117850158,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.158",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173492,1720117850167,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.167",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173494,1720117850176,"fUSD",-649.35,0.00022499,4,"2024-07-04T18:30:50.176",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173496,1720117850185,"fUSD",-649.5857,0.00022499,4,"2024-07-04T18:30:50.185",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173498,1720117850194,"fUSD",-223.84138,0.00022499,7,"2024-07-04T18:30:50.194",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173500,1720117850206,"fUSD",-223.84138,0.00022499,7,"2024-07-04T18:30:50.206",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173506,1720117850248,"fUSD",-171.193417,0.00022499,7,"2024-07-04T18:30:50.248",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173508,1720117850258,"fUSD",-2000.0,0.00022499,2,"2024-07-04T18:30:50.258",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173510,1720117850268,"fUSD",-171.193417,0.00022499,7,"2024-07-04T18:30:50.268",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173512,1720117850277,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:50.277",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173514,1720117850286,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:50.286",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173516,1720117850295,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:50.295",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173518,1720117850304,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:50.304",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173520,1720117850313,"fUSD",-187.26,0.00022499,4,"2024-07-04T18:30:50.313",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173522,1720117850325,"fUSD",-150.0,0.00022499,2,"2024-07-04T18:30:50.325",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173524,1720117850333,"fUSD",-380.645891,0.00022499,7,"2024-07-04T18:30:50.333",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173526,1720117850343,"fUSD",-380.645891,0.00022499,7,"2024-07-04T18:30:50.343",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173528,1720117850352,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:50.352",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173530,1720117850361,"fUSD",-225198.15641256,0.000225,7,"2024-07-04T18:30:50.361",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173533,1720117850381,"fUSD",-453.0,0.000225,7,"2024-07-04T18:30:50.381",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173535,1720117850392,"fUSD",-539.06283141,0.000225,7,"2024-07-04T18:30:50.392",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173537,1720117850403,"fUSD",-271.205,0.000225,7,"2024-07-04T18:30:50.403",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173540,1720117850414,"fUSD",-22665.29702753,0.000225,7,"2024-07-04T18:30:50.414",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173542,1720117850425,"fUSD",-600.77087884,0.000225,7,"2024-07-04T18:30:50.425",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173544,1720117850436,"fUSD",-60434.67705094,0.000225,7,"2024-07-04T18:30:50.436",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173546,1720117850446,"fUSD",-505.2624392,0.000225,7,"2024-07-04T18:30:50.446",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173549,1720117850462,"fUSD",-129277.24695469,0.000225,7,"2024-07-04T18:30:50.462",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173551,1720117850470,"fUSD",-20325.47989298,0.000225,5,"2024-07-04T18:30:50.470",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173553,1720117850481,"fUSD",-3363.1171214,0.000225,5,"2024-07-04T18:30:50.481",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173555,1720117850492,"fUSD",-881.21664269,0.000225,5,"2024-07-04T18:30:50.492",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173557,1720117850502,"fUSD",-358.515,0.000225,5,"2024-07-04T18:30:50.502",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173559,1720117850513,"fUSD",-102652.49559739,0.000225,5,"2024-07-04T18:30:50.513",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173568,1720117850591,"fUSD",-672.03487054,0.00020516,2,"2024-07-04T18:30:50.591",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173571,1720117850603,"fUSD",-636.17712946,0.00020516,2,"2024-07-04T18:30:50.603",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173572,1720117850612,"fUSD",-151.0,0.00022364,7,"2024-07-04T18:30:50.612",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173574,1720117850622,"fUSD",-701.77425809,0.00022484,4,"2024-07-04T18:30:50.622",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173577,1720117850633,"fUSD",-538.19574191,0.00022484,4,"2024-07-04T18:30:50.633",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173579,1720117850642,"fUSD",-173.542831,0.00022485,7,"2024-07-04T18:30:50.642",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173581,1720117850651,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:50.651",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173583,1720117850661,"fUSD",-7.68142709,0.00022499,4,"2024-07-04T18:30:50.661",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173585,1720117850673,"fUSD",-297.59077079,0.00022499,4,"2024-07-04T18:30:50.673",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173587,1720117850684,"fUSD",-934.69780212,0.00022499,4,"2024-07-04T18:30:50.684",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173589,1720117850693,"fUSD",-430.81839788,0.00022499,4,"2024-07-04T18:30:50.693",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173591,1720117850705,"fUSD",-69.18160212,0.00022499,4,"2024-07-04T18:30:50.705",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173593,1720117850714,"fUSD",-1015.95938288,0.00022499,4,"2024-07-04T18:30:50.714",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173595,1720117850725,"fUSD",-224.01061712,0.00022499,4,"2024-07-04T18:30:50.725",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173597,1720117850734,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:50.734",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173599,1720117850743,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:50.743",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173601,1720117850752,"fUSD",-5.68097617,0.000225,5,"2024-07-04T18:30:50.752",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173603,1720117850763,"fUSD",-1134.31999994,0.000225,5,"2024-07-04T18:30:50.763",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173606,1720117850774,"fUSD",-912.45,0.000225,5,"2024-07-04T18:30:50.774",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173608,1720117850786,"fUSD",-86828.43229133,0.000225,5,"2024-07-04T18:30:50.786",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173610,1720117850797,"fUSD",-752.79796392,0.000225,5,"2024-07-04T18:30:50.797",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173612,1720117850808,"fUSD",-2440.23411396,0.000225,5,"2024-07-04T18:30:50.808",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173614,1720117850819,"fUSD",-6690.018384,0.000225,5,"2024-07-04T18:30:50.819",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173617,1720117850830,"fUSD",-33353.29963906,0.000225,5,"2024-07-04T18:30:50.830",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173619,1720117850842,"fUSD",-333.15664539,0.000225,5,"2024-07-04T18:30:50.842",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173691,1720117851610,"fUSD",-567.63859501,0.000225,5,"2024-07-04T18:30:51.610",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173693,1720117851622,"fUSD",-2198.591,0.000225,5,"2024-07-04T18:30:51.622",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173695,1720117851633,"fUSD",-938.09435475,0.000225,5,"2024-07-04T18:30:51.633",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173698,1720117851644,"fUSD",-54799.35804671,0.000225,5,"2024-07-04T18:30:51.644",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173707,1720117851727,"fUSD",-242.43380697,0.00018999,2,"2024-07-04T18:30:51.727",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173709,1720117851736,"fUSD",-360.0,0.00021463,2,"2024-07-04T18:30:51.736",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173711,1720117851745,"fUSD",-1000.0,0.00021817,2,"2024-07-04T18:30:51.745",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173713,1720117851754,"fUSD",-3173.3999109,0.00021879,2,"2024-07-04T18:30:51.754",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173715,1720117851763,"fUSD",-237.40957031,0.00021974,2,"2024-07-04T18:30:51.763",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173717,1720117851771,"fUSD",-153.13,0.00021978,2,"2024-07-04T18:30:51.771",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173719,1720117851781,"fUSD",-325.085,0.0002198,7,"2024-07-04T18:30:51.781",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173721,1720117851789,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:51.789",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173723,1720117851798,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:51.798",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173725,1720117851807,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:51.807",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173727,1720117851817,"fUSD",-500.0,0.00022499,4,"2024-07-04T18:30:51.817",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173730,1720117851828,"fUSD",-18941.01231804,0.000225,5,"2024-07-04T18:30:51.828",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173732,1720117851840,"fUSD",-2720.01667567,0.000225,5,"2024-07-04T18:30:51.840",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173734,1720117851851,"fUSD",-962.79144002,0.000225,5,"2024-07-04T18:30:51.851",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173736,1720117851863,"fUSD",-307.44854805,0.000225,5,"2024-07-04T18:30:51.863",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173738,1720117851874,"fUSD",-2061.92318497,0.000225,5,"2024-07-04T18:30:51.874",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173741,1720117851885,"fUSD",-517.33837724,0.000225,5,"2024-07-04T18:30:51.885",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173743,1720117851897,"fUSD",-623.04947874,0.000225,5,"2024-07-04T18:30:51.897",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173745,1720117851907,"fUSD",-1919.57705919,0.000225,5,"2024-07-04T18:30:51.907",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173747,1720117851918,"fUSD",-1439.79747663,0.000225,5,"2024-07-04T18:30:51.918",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173749,1720117851929,"fUSD",-611.967,0.000225,5,"2024-07-04T18:30:51.929",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173751,1720117851940,"fUSD",-1494.82037085,0.000225,5,"2024-07-04T18:30:51.940",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173754,1720117851958,"fUSD",-453.46218221,0.000225,5,"2024-07-04T18:30:51.958",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173756,1720117851969,"fUSD",-71309.18045243,0.000225,5,"2024-07-04T18:30:51.969",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173759,1720117851980,"fUSD",-1346.35809449,0.000225,5,"2024-07-04T18:30:51.980",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173761,1720117851991,"fUSD",-8027.63642451,0.000225,5,"2024-07-04T18:30:51.991",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173763,1720117852002,"fUSD",-4731.15896742,0.000225,5,"2024-07-04T18:30:52.002",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173765,1720117852012,"fUSD",-4859.54795318,0.000225,5,"2024-07-04T18:30:52.012",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173767,1720117852023,"fUSD",-171725.44972269,0.000225,5,"2024-07-04T18:30:52.023",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173769,1720117852034,"fUSD",-8389.38794388,0.000225,5,"2024-07-04T18:30:52.034",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173772,1720117852044,"fUSD",-434.85070075,0.000225,5,"2024-07-04T18:30:52.044",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173784,1720117852153,"fUSD",-0.03789957,0.000225,5,"2024-07-04T18:30:52.153",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173786,1720117852164,"fUSD",-1542.7683886,0.000225,5,"2024-07-04T18:30:52.164",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173789,1720117852175,"fUSD",-371.88291753,0.000225,5,"2024-07-04T18:30:52.175",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173791,1720117852186,"fUSD",-536.415,0.000225,5,"2024-07-04T18:30:52.186",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173793,1720117852196,"fUSD",-457.37225202,0.000225,5,"2024-07-04T18:30:52.196",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173795,1720117852209,"fUSD",-3877.46310139,0.000225,5,"2024-07-04T18:30:52.209",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173818,1720117852402,"fUSD",-1014.8698506,0.00015082,2,"2024-07-04T18:30:52.402",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173820,1720117852414,"fUSD",-129.94060411,0.00015082,2,"2024-07-04T18:30:52.414",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173822,1720117852422,"fUSD",-128.37900503,0.00021463,2,"2024-07-04T18:30:52.422",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173824,1720117852433,"fUSD",-941.62099497,0.00021463,2,"2024-07-04T18:30:52.433",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173826,1720117852443,"fUSD",-325.085,0.00022,7,"2024-07-04T18:30:52.443",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173828,1720117852452,"fUSD",-325.085,0.00022364,7,"2024-07-04T18:30:52.452",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173830,1720117852461,"fUSD",-211.29485794,0.00022485,7,"2024-07-04T18:30:52.461",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173832,1720117852472,"fUSD",-113.79014206,0.00022485,7,"2024-07-04T18:30:52.472",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173834,1720117852481,"fUSD",-218.87916727,0.00022499,4,"2024-07-04T18:30:52.481",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173836,1720117852490,"fUSD",-1680.08069142,0.000225,5,"2024-07-04T18:30:52.490",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173839,1720117852511,"fUSD",-2007.07929185,0.000225,5,"2024-07-04T18:30:52.511",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173842,1720117852525,"fUSD",-650.09,0.000225,5,"2024-07-04T18:30:52.525",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173844,1720117852535,"fUSD",-66264.80930832,0.000225,5,"2024-07-04T18:30:52.535",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173846,1720117852546,"fUSD",-718.1047832,0.000225,5,"2024-07-04T18:30:52.546",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173848,1720117852558,"fUSD",-1023.03245475,0.000225,5,"2024-07-04T18:30:52.558",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331173850,1720117852571,"fUSD",-382.84633833,0.000225,5,"2024-07-04T18:30:52.571",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174884,1720118072423,"fUSD",150.5,0.0001399,30,"2024-07-04T18:34:32.423",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174885,1720118072450,"fUSD",150.5,0.0001399,30,"2024-07-04T18:34:32.450",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174886,1720118072889,"fUSD",194.5,0.0001398,30,"2024-07-04T18:34:32.889",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174887,1720118072919,"fUSD",290.86,0.0001398,30,"2024-07-04T18:34:32.919",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174896,1720118104482,"fUSD",25278.91374249,0.00011199,2,"2024-07-04T18:35:04.482",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174917,1720118135464,"fUSD",183.41844134,0.00015,14,"2024-07-04T18:35:35.464",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174923,1720118142873,"fUSD",99524.76306988,0.000112,2,"2024-07-04T18:35:42.873",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331174929,1720118154156,"fUSD",205.0,9.8e-05,2,"2024-07-04T18:35:54.156",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175013,1720118288418,"fUSD",13210.07069562,0.00011199,2,"2024-07-04T18:38:08.418",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175053,1720118369047,"fUSD",4454.52980697,0.00011199,2,"2024-07-04T18:39:29.047",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175073,1720118425299,"fUSD",6227.56607037,0.00011199,2,"2024-07-04T18:40:25.299",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175084,1720118456453,"fUSD",3388.83596778,0.00011199,2,"2024-07-04T18:40:56.453",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175116,1720118574700,"fUSD",2657.64241734,0.00011199,2,"2024-07-04T18:42:54.700",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175128,1720118643325,"fUSD",5954.1615955,0.00011199,2,"2024-07-04T18:44:03.325",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175129,1720118645987,"fUSD",1403.3064984,0.00011199,2,"2024-07-04T18:44:05.987",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175130,1720118648408,"fUSD",2226.11084423,0.00011199,2,"2024-07-04T18:44:08.408",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175136,1720118698658,"fUSD",1629.34600816,0.00011199,2,"2024-07-04T18:44:58.658",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175139,1720118720242,"fUSD",388.00771326,0.00011199,2,"2024-07-04T18:45:20.242",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175140,1720118726027,"fUSD",24921.38963061,0.00011199,2,"2024-07-04T18:45:26.027",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175149,1720118838248,"fUSD",1800.0,0.00011199,2,"2024-07-04T18:47:18.248",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175150,1720118840164,"fUSD",-173.44069593,0.00011699,2,"2024-07-04T18:47:20.164",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175164,1720118925373,"fUSD",970.95269333,0.00011199,2,"2024-07-04T18:48:45.373",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175168,1720118942188,"fUSD",-485.68364837,0.00011541,2,"2024-07-04T18:49:02.188",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175169,1720118942250,"fUSD",-485.68364835,0.0001157,2,"2024-07-04T18:49:02.250",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175170,1720118942304,"fUSD",-485.68364835,0.00011599,2,"2024-07-04T18:49:02.304",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175172,1720118942352,"fUSD",-155.27672255,0.000116,2,"2024-07-04T18:49:02.352",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175174,1720118942403,"fUSD",-257.80184351,0.00011641,2,"2024-07-04T18:49:02.403",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175175,1720118942450,"fUSD",-1254.55930407,0.00011699,2,"2024-07-04T18:49:02.450",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175176,1720118942498,"fUSD",-648.08,0.00011733,2,"2024-07-04T18:49:02.498",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175177,1720118942544,"fUSD",-785.90448529,0.000118,2,"2024-07-04T18:49:02.544",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175178,1720118942591,"fUSD",-1263.13633633,0.000118,2,"2024-07-04T18:49:02.591",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175179,1720118942648,"fUSD",-3699.78268287,0.000118,2,"2024-07-04T18:49:02.648",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175180,1720118942679,"fUSD",168.58,0.00010422,2,"2024-07-04T18:49:02.679",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175182,1720118947168,"fUSD",-9.21398692,0.000118,2,"2024-07-04T18:49:07.168",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175183,1720118947189,"fUSD",-258.88603077,0.00012273,2,"2024-07-04T18:49:07.189",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175184,1720118947212,"fUSD",-475.71197158,0.00012302,2,"2024-07-04T18:49:07.212",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175185,1720118947234,"fUSD",-556.72469797,0.00012302,2,"2024-07-04T18:49:07.234",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175186,1720118947256,"fUSD",-155.0,0.00012314,2,"2024-07-04T18:49:07.256",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175187,1720118947278,"fUSD",-155.0,0.00012314,2,"2024-07-04T18:49:07.278",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175188,1720118947299,"fUSD",-209.9852732,0.00012314,2,"2024-07-04T18:49:07.299",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175192,1720118972119,"fUSD",-844.6469,0.00012302,2,"2024-07-04T18:49:32.119",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175199,1720119032307,"fUSD",-2202.70693934,0.00012273,2,"2024-07-04T18:50:32.307",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175201,1720119032318,"fUSD",-261.86338318,0.00012301,2,"2024-07-04T18:50:32.318",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175204,1720119032331,"fUSD",-68.13661682,0.00012301,2,"2024-07-04T18:50:32.331",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175206,1720119032341,"fUSD",-155.0,0.00012302,2,"2024-07-04T18:50:32.341",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175209,1720119032351,"fUSD",-227.14852012,0.00012302,2,"2024-07-04T18:50:32.351",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175212,1720119032360,"fUSD",-407.22939857,0.00012302,2,"2024-07-04T18:50:32.360",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175214,1720119032371,"fUSD",-268.05851142,0.00012314,2,"2024-07-04T18:50:32.371",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175216,1720119032666,"fUSD",-56.64696103,0.00012314,2,"2024-07-04T18:50:32.666",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175217,1720119032676,"fUSD",-327.60462105,0.00012314,2,"2024-07-04T18:50:32.676",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175219,1720119032685,"fUSD",-208.98063509,0.00012314,2,"2024-07-04T18:50:32.685",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175221,1720119032694,"fUSD",-35.8393011,0.00013128,2,"2024-07-04T18:50:32.694",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175223,1720119032706,"fUSD",-252.21464358,0.00013128,2,"2024-07-04T18:50:32.706",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175225,1720119032715,"fUSD",-97.49471644,0.00013128,2,"2024-07-04T18:50:32.715",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175227,1720119032728,"fUSD",-108.74967243,0.00013128,2,"2024-07-04T18:50:32.728",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175229,1720119032740,"fUSD",-438.05939194,0.00013128,2,"2024-07-04T18:50:32.740",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175230,1720119032750,"fUSD",-303.59306389,0.00013472,2,"2024-07-04T18:50:32.750",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175231,1720119032762,"fUSD",-127.47431823,0.00013472,2,"2024-07-04T18:50:32.762",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175232,1720119032771,"fUSD",-150.0,0.00013507,2,"2024-07-04T18:50:32.771",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175233,1720119032780,"fUSD",-207.97,0.00013852,2,"2024-07-04T18:50:32.780",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175234,1720119032790,"fUSD",-310.12569177,0.0001387,2,"2024-07-04T18:50:32.790",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175235,1720119032801,"fUSD",-3332.62267,0.0001387,2,"2024-07-04T18:50:32.801",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175236,1720119032813,"fUSD",-27083.34233784,0.0001387,2,"2024-07-04T18:50:32.813",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175237,1720119032822,"fUSD",-499.99,0.0001387,2,"2024-07-04T18:50:32.822",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175238,1720119032831,"fUSD",-181.31,0.00013872,2,"2024-07-04T18:50:32.831",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175239,1720119032840,"fUSD",-161.3672115,0.00013975,2,"2024-07-04T18:50:32.840",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175240,1720119032849,"fUSD",-4539.18903822,0.00013975,2,"2024-07-04T18:50:32.849",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175241,1720119032858,"fUSD",-201.39580507,0.00013975,2,"2024-07-04T18:50:32.858",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175242,1720119032867,"fUSD",-1404.77878526,0.00013975,2,"2024-07-04T18:50:32.867",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175243,1720119032876,"fUSD",-234.09939484,0.00013975,2,"2024-07-04T18:50:32.876",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175244,1720119032886,"fUSD",-312.71759681,0.00013975,2,"2024-07-04T18:50:32.886",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175245,1720119032896,"fUSD",-889.07991735,0.00013989,2,"2024-07-04T18:50:32.896",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175246,1720119032906,"fUSD",-185.46399961,0.0001399,2,"2024-07-04T18:50:32.906",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175247,1720119032916,"fUSD",-648.08,0.00013997,2,"2024-07-04T18:50:32.916",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175248,1720119032925,"fUSD",-419.19397489,0.00013999,2,"2024-07-04T18:50:32.925",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175249,1720119032937,"fUSD",-168.52598414,0.00013999,2,"2024-07-04T18:50:32.937",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175250,1720119032949,"fUSD",-300.0,0.00013999,2,"2024-07-04T18:50:32.949",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175251,1720119032959,"fUSD",-19622.36291645,0.00013999,2,"2024-07-04T18:50:32.959",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175252,1720119032969,"fUSD",-334.75251365,0.00013999,2,"2024-07-04T18:50:32.969",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175253,1720119032979,"fUSD",-276.77552448,0.00013999,2,"2024-07-04T18:50:32.979",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175254,1720119032989,"fUSD",-150.0,0.00013999,2,"2024-07-04T18:50:32.989",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175255,1720119032999,"fUSD",-370.49091679,0.00013999,2,"2024-07-04T18:50:32.999",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175256,1720119033008,"fUSD",-773438.02068516,0.00014,2,"2024-07-04T18:50:33.008",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175265,1720119038636,"fUSD",-173.88799368,0.00012302,2,"2024-07-04T18:50:38.636",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175266,1720119038646,"fUSD",-126.11301032,0.00012302,2,"2024-07-04T18:50:38.646",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175267,1720119038659,"fUSD",-198.59246213,0.00012302,2,"2024-07-04T18:50:38.659",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175268,1720119038669,"fUSD",-150.3028587,0.00013849,2,"2024-07-04T18:50:38.669",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175269,1720119038681,"fUSD",-322.5152993,0.00013849,2,"2024-07-04T18:50:38.681",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175270,1720119038693,"fUSD",-292.005,0.00013849,2,"2024-07-04T18:50:38.693",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175271,1720119038705,"fUSD",-290.41472643,0.00013849,2,"2024-07-04T18:50:38.705",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175272,1720119038715,"fUSD",-3590.55484432,0.00013975,2,"2024-07-04T18:50:38.715",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175273,1720119038726,"fUSD",-521.06709976,0.00013975,2,"2024-07-04T18:50:38.726",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175274,1720119038763,"fUSD",-96.72208663,0.00013975,2,"2024-07-04T18:50:38.763",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175276,1720119038773,"fUSD",-861.14034781,0.00014,2,"2024-07-04T18:50:38.773",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175278,1720119038785,"fUSD",-72621.08265711,0.00014,2,"2024-07-04T18:50:38.785",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175280,1720119038798,"fUSD",-1490.43650887,0.00014,2,"2024-07-04T18:50:38.798",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175283,1720119038810,"fUSD",-354.23051344,0.00014,2,"2024-07-04T18:50:38.810",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175285,1720119038822,"fUSD",-1664.7,0.00014,2,"2024-07-04T18:50:38.822",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175504,1720119041047,"fUSD",-1911.65829098,0.00014,2,"2024-07-04T18:50:41.047",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175786,1720119043594,"fUSD",-1484.83247486,0.00013999,2,"2024-07-04T18:50:43.594",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175788,1720119043607,"fUSD",-1459.2,0.00013999,2,"2024-07-04T18:50:43.607",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175790,1720119043618,"fUSD",-273.74302174,0.00013999,2,"2024-07-04T18:50:43.618",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175864,1720119046914,"fUSD",-274.78102472,0.00013999,2,"2024-07-04T18:50:46.914",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175867,1720119046926,"fUSD",-501.70372601,0.00013999,2,"2024-07-04T18:50:46.926",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175869,1720119046938,"fUSD",-1532.54772518,0.00013999,2,"2024-07-04T18:50:46.938",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175871,1720119046950,"fUSD",-20.0188018,0.00014,2,"2024-07-04T18:50:46.950",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175873,1720119046962,"fUSD",-880.21327524,0.00014,2,"2024-07-04T18:50:46.962",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175875,1720119046974,"fUSD",-2570.6092059,0.00014,2,"2024-07-04T18:50:46.974",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175878,1720119046986,"fUSD",-2195.91192261,0.00014,2,"2024-07-04T18:50:46.986",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331175880,1720119046997,"fUSD",-443.26,0.00014,2,"2024-07-04T18:50:46.997",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176222,1720119104404,"fUSD",227.14852012,0.00011199,2,"2024-07-04T18:51:44.404",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176240,1720119348290,"fUSD",19622.36291645,0.00011199,2,"2024-07-04T18:55:48.290",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176242,1720119444791,"fUSD",1251.71322753,0.00011199,2,"2024-07-04T18:57:24.791",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176243,1720119506722,"fUSD",497.54172022,0.00011199,2,"2024-07-04T18:58:26.722",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176245,1720119558085,"fUSD",889.07991735,0.00011199,2,"2024-07-04T18:59:18.085",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176246,1720119566910,"fUSD",227.14852012,0.00011199,2,"2024-07-04T18:59:26.910",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176248,1720119747505,"fUSD",1620.3546795,0.00011199,2,"2024-07-04T19:02:27.505",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176249,1720119775703,"fUSD",1055.32337832,0.00011199,2,"2024-07-04T19:02:55.703",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176252,1720119893898,"fUSD",5879.89464563,0.00011199,2,"2024-07-04T19:04:53.898",0.0003139,25.03,0.9882043599393271,1576000720.3928623]
[331176256,1720119981926,"fUSD",227.14852012,0.00011199,2,"2024-07-04T19:06:21.926",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176257,1720120046466,"fUSD",364.91102497,0.00011199,2,"2024-07-04T19:07:26.466",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176258,1720120081908,"fUSD",450.75132957,0.00011199,2,"2024-07-04T19:08:01.908",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176259,1720120089161,"fUSD",212.83513102,0.00011199,2,"2024-07-04T19:08:09.161",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176261,1720120117383,"fUSD",258.99665836,0.00011199,2,"2024-07-04T19:08:37.383",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176264,1720120156150,"fUSD",885.77886482,0.00011199,2,"2024-07-04T19:09:16.150",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176265,1720120159138,"fUSD",205.93964872,0.00011199,2,"2024-07-04T19:09:19.138",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176266,1720120161175,"fUSD",-500.00888945,0.00011332,2,"2024-07-04T19:09:21.175",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176267,1720120163119,"fUSD",-83.26111055,0.00011332,2,"2024-07-04T19:09:23.119",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176268,1720120163140,"fUSD",-166.73888949,0.00012302,2,"2024-07-04T19:09:23.140",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176269,1720120174091,"fUSD",-390.91214695,0.00012302,2,"2024-07-04T19:09:34.091",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176270,1720120174111,"fUSD",-224.56763525,0.00012302,2,"2024-07-04T19:09:34.111",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176278,1720120232753,"fUSD",-1489.97,0.00012971,2,"2024-07-04T19:10:32.753",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176279,1720120232763,"fUSD",-844.6469,0.00012971,2,"2024-07-04T19:10:32.763",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176280,1720120232773,"fUSD",-250.0,0.00013051,2,"2024-07-04T19:10:32.773",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176281,1720120232785,"fUSD",-300.0,0.0001307,2,"2024-07-04T19:10:32.785",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176282,1720120232795,"fUSD",-12359.61,0.00013071,2,"2024-07-04T19:10:32.795",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176283,1720120232804,"fUSD",-227.14852012,0.00013128,2,"2024-07-04T19:10:32.804",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176284,1720120232816,"fUSD",-500.0,0.00013154,2,"2024-07-04T19:10:32.816",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176285,1720120232827,"fUSD",-178.9,0.00013206,2,"2024-07-04T19:10:32.827",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176286,1720120232840,"fUSD",-250.0,0.00013268,2,"2024-07-04T19:10:32.840",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176287,1720120232850,"fUSD",-162.93,0.00013359,2,"2024-07-04T19:10:32.850",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176288,1720120232859,"fUSD",-499.99,0.00013359,2,"2024-07-04T19:10:32.859",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176289,1720120232871,"fUSD",-157.51550642,0.00013372,2,"2024-07-04T19:10:32.871",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176290,1720120232880,"fUSD",-1000.0,0.0001339,2,"2024-07-04T19:10:32.880",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176291,1720120232889,"fUSD",-300.0,0.00013448,2,"2024-07-04T19:10:32.889",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176292,1720120232899,"fUSD",-439.36962673,0.00013516,2,"2024-07-04T19:10:32.899",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176293,1720120232908,"fUSD",-7009.52578849,0.00013574,2,"2024-07-04T19:10:32.908",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176294,1720120232917,"fUSD",-583.27,0.00013596,2,"2024-07-04T19:10:32.917",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176295,1720120232926,"fUSD",-9029.29699441,0.000138,2,"2024-07-04T19:10:32.926",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176296,1720120232935,"fUSD",-12491.4995,0.000139,2,"2024-07-04T19:10:32.935",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176297,1720120232944,"fUSD",-39047.4493,0.000139,2,"2024-07-04T19:10:32.944",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176298,1720120232954,"fUSD",-4054.072,0.000139,2,"2024-07-04T19:10:32.954",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176300,1720120232963,"fUSD",-307.8224,0.000139,2,"2024-07-04T19:10:32.963",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176302,1720120232972,"fUSD",-500.0,0.000139,2,"2024-07-04T19:10:32.972",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176304,1720120232982,"fUSD",-4368.4282,0.000139,2,"2024-07-04T19:10:32.982",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176307,1720120232992,"fUSD",-382.66889221,0.00013906,2,"2024-07-04T19:10:32.992",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176308,1720120233002,"fUSD",-168.52598414,0.00013926,2,"2024-07-04T19:10:33.002",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176311,1720120233014,"fUSD",-330.85921288,0.00013926,2,"2024-07-04T19:10:33.014",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176312,1720120233023,"fUSD",-936.51919018,0.00013926,2,"2024-07-04T19:10:33.023",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176315,1720120233033,"fUSD",-198.39526868,0.00013926,2,"2024-07-04T19:10:33.033",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176316,1720120233042,"fUSD",-156.06626322,0.00013926,2,"2024-07-04T19:10:33.042",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176319,1720120233051,"fUSD",-3577.09877294,0.00013926,2,"2024-07-04T19:10:33.051",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176321,1720120233061,"fUSD",-312.7175968,0.00013926,2,"2024-07-04T19:10:33.061",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176323,1720120233070,"fUSD",-205.58994881,0.00013975,2,"2024-07-04T19:10:33.070",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176325,1720120233079,"fUSD",-268.98,0.0001399,3,"2024-07-04T19:10:33.079",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176327,1720120233089,"fUSD",-203889.3421343,0.00014,2,"2024-07-04T19:10:33.089",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176329,1720120233101,"fUSD",-530.44,0.00014,2,"2024-07-04T19:10:33.101",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176331,1720120233112,"fUSD",-700.0,0.00014,2,"2024-07-04T19:10:33.112",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176333,1720120233124,"fUSD",-465.65120639,0.00014,2,"2024-07-04T19:10:33.124",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176336,1720120233135,"fUSD",-582.4,0.00014,2,"2024-07-04T19:10:33.135",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176338,1720120233146,"fUSD",-500.0,0.00014,2,"2024-07-04T19:10:33.146",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176340,1720120233158,"fUSD",-1192.8949193,0.00014,2,"2024-07-04T19:10:33.158",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176342,1720120233170,"fUSD",-6848.33790004,0.00014,2,"2024-07-04T19:10:33.170",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176344,1720120233181,"fUSD",-2277.24310221,0.00014,2,"2024-07-04T19:10:33.181",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176350,1720120233226,"fUSD",-6400.0,0.00014,2,"2024-07-04T19:10:33.226",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176352,1720120233238,"fUSD",-1182590.10741875,0.00014,2,"2024-07-04T19:10:33.238",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176355,1720120233250,"fUSD",-582.23596,0.00014,2,"2024-07-04T19:10:33.250",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176357,1720120233261,"fUSD",-11604.01258862,0.00014,2,"2024-07-04T19:10:33.261",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176453,1720120238632,"fUSD",-2355.90235461,0.00014,2,"2024-07-04T19:10:38.632",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176456,1720120238644,"fUSD",-3731.29511736,0.00014,2,"2024-07-04T19:10:38.644",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176471,1720120239072,"fUSD",-1999.96712907,0.00014,2,"2024-07-04T19:10:39.072",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176472,1720120239086,"fUSD",-3161.75243324,0.00014,2,"2024-07-04T19:10:39.086",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176473,1720120239100,"fUSD",-1065.1747428,0.00014,2,"2024-07-04T19:10:39.100",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176474,1720120239113,"fUSD",-8330.66819153,0.00014,2,"2024-07-04T19:10:39.113",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176475,1720120239126,"fUSD",-312.6138,0.00014,2,"2024-07-04T19:10:39.126",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176476,1720120239138,"fUSD",-1988.46091552,0.00014,2,"2024-07-04T19:10:39.138",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176477,1720120239150,"fUSD",-230232.79223608,0.00014,2,"2024-07-04T19:10:39.150",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176478,1720120239166,"fUSD",-11709.60775064,0.00014,2,"2024-07-04T19:10:39.166",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176479,1720120239179,"fUSD",-443.13092382,0.00014,2,"2024-07-04T19:10:39.179",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176480,1720120239192,"fUSD",-1396.8677087,0.00014,2,"2024-07-04T19:10:39.192",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176481,1720120239204,"fUSD",-482.74772025,0.00014,2,"2024-07-04T19:10:39.204",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176611,1720120240983,"fUSD",-439.36962673,0.00013472,2,"2024-07-04T19:10:40.983",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176613,1720120240992,"fUSD",-231.33037327,0.00014,2,"2024-07-04T19:10:40.992",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176615,1720120241004,"fUSD",-271.26559914,0.00014,2,"2024-07-04T19:10:41.004",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176617,1720120241015,"fUSD",-864.37318362,0.00014,2,"2024-07-04T19:10:41.015",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176619,1720120241026,"fUSD",-193466.05558083,0.00014,2,"2024-07-04T19:10:41.026",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176620,1720120241038,"fUSD",-9868.98114784,0.00014,2,"2024-07-04T19:10:41.038",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176621,1720120241048,"fUSD",-3870.18624551,0.00014,2,"2024-07-04T19:10:41.048",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176622,1720120241060,"fUSD",-376.955934,0.00014,2,"2024-07-04T19:10:41.060",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176623,1720120241071,"fUSD",-72695.16729025,0.00014,2,"2024-07-04T19:10:41.071",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176624,1720120241082,"fUSD",-3227.78121586,0.00014,2,"2024-07-04T19:10:41.082",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176625,1720120241098,"fUSD",-85567.13992091,0.00014,2,"2024-07-04T19:10:41.098",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176626,1720120241109,"fUSD",-373.89184271,0.00014,2,"2024-07-04T19:10:41.109",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176627,1720120241121,"fUSD",-397.63098387,0.00014,2,"2024-07-04T19:10:41.121",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176628,1720120241132,"fUSD",-3674.45,0.00014,2,"2024-07-04T19:10:41.132",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176629,1720120241143,"fUSD",-1697.27162398,0.00014,2,"2024-07-04T19:10:41.143",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176630,1720120241155,"fUSD",-533.1,0.00014,2,"2024-07-04T19:10:41.155",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176631,1720120241166,"fUSD",-400.57454152,0.00014,2,"2024-07-04T19:10:41.166",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176632,1720120241179,"fUSD",-1347.21388594,0.00014,2,"2024-07-04T19:10:41.179",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176633,1720120241191,"fUSD",-2467.02713386,0.00014,2,"2024-07-04T19:10:41.191",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176634,1720120241203,"fUSD",-738.4945372,0.00014,2,"2024-07-04T19:10:41.203",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176635,1720120241456,"fUSD",-43800.66460358,0.00014,2,"2024-07-04T19:10:41.456",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176636,1720120241467,"fUSD",-3755.125,0.00014,2,"2024-07-04T19:10:41.467",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176637,1720120241481,"fUSD",-4608.07243216,0.00014,2,"2024-07-04T19:10:41.481",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176642,1720120243604,"fUSD",-536.71393686,0.00014,2,"2024-07-04T19:10:43.604",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176643,1720120244037,"fUSD",-250.00397001,0.00014,2,"2024-07-04T19:10:44.037",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176644,1720120244048,"fUSD",-5557.37127244,0.00014,2,"2024-07-04T19:10:44.048",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176645,1720120244584,"fUSD",-49269.39928526,0.00014,2,"2024-07-04T19:10:44.584",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176678,1720120246886,"fUSD",-2453.99958921,0.00014,2,"2024-07-04T19:10:46.886",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176805,1720120644869,"fUSD",8830.617432,0.00011199,2,"2024-07-04T19:17:24.869",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176806,1720120680520,"fUSD",7096.36275677,0.00011199,2,"2024-07-04T19:18:00.520",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176807,1720120714135,"fUSD",711.51,0.00010856,2,"2024-07-04T19:18:34.135",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176809,1720120771478,"fUSD",2831.82534197,0.00011199,2,"2024-07-04T19:19:31.478",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176818,1720120875223,"fUSD",1500.0,0.00011199,2,"2024-07-04T19:21:15.223",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176824,1720120976984,"fUSD",1013.87325221,0.00011199,2,"2024-07-04T19:22:56.984",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176827,1720121095559,"fUSD",2595.74055892,0.00011199,2,"2024-07-04T19:24:55.559",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176828,1720121097225,"fUSD",849.14809043,0.00011199,2,"2024-07-04T19:24:57.225",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176829,1720121123347,"fUSD",821.80541052,0.00011199,2,"2024-07-04T19:25:23.347",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176830,1720121125729,"fUSD",258.94577751,0.00011199,2,"2024-07-04T19:25:25.729",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176831,1720121138459,"fUSD",501.90706258,0.00011199,2,"2024-07-04T19:25:38.459",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176833,1720121164042,"fUSD",558.5111489,0.00011199,2,"2024-07-04T19:26:04.042",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176834,1720121170592,"fUSD",3110.75746026,0.00011199,2,"2024-07-04T19:26:10.592",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176835,1720121181650,"fUSD",3393.88143666,0.00011199,2,"2024-07-04T19:26:21.650",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176836,1720121196396,"fUSD",19626.7662442,0.00011199,2,"2024-07-04T19:26:36.396",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176837,1720121198603,"fUSD",3393.88143666,0.00011199,2,"2024-07-04T19:26:38.603",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176838,1720121204041,"fUSD",18235.18299963,0.00011199,2,"2024-07-04T19:26:44.041",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176839,1720121242430,"fUSD",675.93,9.722e-05,2,"2024-07-04T19:27:22.430",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176840,1720121243938,"fUSD",3631.02596409,0.00011199,2,"2024-07-04T19:27:23.938",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176841,1720121251446,"fUSD",7818.8662521,0.00011199,2,"2024-07-04T19:27:31.446",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176842,1720121260751,"fUSD",5122.03597069,0.00011199,2,"2024-07-04T19:27:40.751",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176843,1720121290864,"fUSD",167.79,9.165e-05,2,"2024-07-04T19:28:10.864",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176844,1720121300975,"fUSD",2003.8715436,0.00011199,2,"2024-07-04T19:28:20.975",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176845,1720121312774,"fUSD",263.50285156,0.00011199,2,"2024-07-04T19:28:32.774",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176846,1720121314569,"fUSD",173.80868065,0.00011199,2,"2024-07-04T19:28:34.569",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176847,1720121323599,"fUSD",155.0,0.00011199,2,"2024-07-04T19:28:43.599",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176848,1720121328097,"fUSD",1162.9,0.00010966,2,"2024-07-04T19:28:48.097",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176849,1720121329726,"fUSD",-500.0,0.00011482,2,"2024-07-04T19:28:49.726",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176850,1720121329771,"fUSD",-2471.3995963,0.00011489,2,"2024-07-04T19:28:49.771",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176851,1720121329818,"fUSD",-171.63,0.00011515,2,"2024-07-04T19:28:49.818",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176852,1720121330066,"fUSD",-171.63,0.00011546,2,"2024-07-04T19:28:50.066",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176853,1720121330115,"fUSD",-171.63,0.00011578,2,"2024-07-04T19:28:50.115",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176854,1720121330162,"fUSD",-761.3,0.00011589,2,"2024-07-04T19:28:50.162",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176855,1720121330207,"fUSD",-661.67087631,0.00011592,2,"2024-07-04T19:28:50.207",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176856,1720121330253,"fUSD",-909.02861013,0.00011592,2,"2024-07-04T19:28:50.253",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176857,1720121330307,"fUSD",-5818.28908274,0.00011592,2,"2024-07-04T19:28:50.307",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176858,1720121330359,"fUSD",-1129.99977541,0.00011592,2,"2024-07-04T19:28:50.359",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176859,1720121354576,"fUSD",-204.50554,0.00011534,2,"2024-07-04T19:29:14.576",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176860,1720121354637,"fUSD",-300.0,0.00011591,2,"2024-07-04T19:29:14.637",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176861,1720121354687,"fUSD",-5569.11510156,0.00011592,2,"2024-07-04T19:29:14.687",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176862,1720121354752,"fUSD",-6073.62064156,0.00011592,2,"2024-07-04T19:29:14.752",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176863,1720121359410,"fUSD",-1338.87494783,0.00011592,2,"2024-07-04T19:29:19.410",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176864,1720121359439,"fUSD",-13566.64523579,0.00011592,2,"2024-07-04T19:29:19.439",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176865,1720121371145,"fUSD",243.57159997,0.00011199,2,"2024-07-04T19:29:31.145",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176866,1720121379651,"fUSD",-158.43957202,0.00011593,2,"2024-07-04T19:29:39.651",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176867,1720121379703,"fUSD",-171.63,0.0001161,2,"2024-07-04T19:29:39.703",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176868,1720121379754,"fUSD",-171.63,0.00011641,2,"2024-07-04T19:29:39.754",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176869,1720121379802,"fUSD",-171.63,0.00011673,2,"2024-07-04T19:29:39.802",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176870,1720121379848,"fUSD",-791.0,0.00011692,2,"2024-07-04T19:29:39.848",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176871,1720121379895,"fUSD",-528.27,0.00011693,2,"2024-07-04T19:29:39.895",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176872,1720121379942,"fUSD",-171.63,0.00011704,2,"2024-07-04T19:29:39.942",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176873,1720121379988,"fUSD",-165.10242843,0.00011736,2,"2024-07-04T19:29:39.988",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176874,1720121401927,"fUSD",2737.79461804,0.00011199,2,"2024-07-04T19:30:01.927",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176875,1720121404306,"fUSD",-6363.15210723,0.00011692,2,"2024-07-04T19:30:04.306",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176876,1720121404367,"fUSD",-168.0,0.00011691,2,"2024-07-04T19:30:04.367",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176877,1720121404428,"fUSD",-6195.15210723,0.00011692,2,"2024-07-04T19:30:04.428",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176878,1720121404488,"fUSD",-2611.92292669,0.00011692,2,"2024-07-04T19:30:04.488",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176879,1720121412876,"fUSD",921.27116721,0.00011199,2,"2024-07-04T19:30:12.876",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176880,1720121415566,"fUSD",380.32591715,0.00011199,2,"2024-07-04T19:30:15.566",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176881,1720121432314,"fUSD",235.73,0.00011094,2,"2024-07-04T19:30:32.314",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176889,1720121433138,"fUSD",-784.16589355,0.00011592,2,"2024-07-04T19:30:33.138",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176891,1720121433147,"fUSD",-125.19358755,0.00011692,2,"2024-07-04T19:30:33.147",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176893,1720121433159,"fUSD",-4454.47574263,0.00011692,2,"2024-07-04T19:30:33.159",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176894,1720121433168,"fUSD",-6.52757157,0.00011736,2,"2024-07-04T19:30:33.168",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176895,1720121433178,"fUSD",-185.95,0.0001174,2,"2024-07-04T19:30:33.178",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176896,1720121433187,"fUSD",-171.63,0.00011768,2,"2024-07-04T19:30:33.187",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176897,1720121433196,"fUSD",-310.61,0.00011786,2,"2024-07-04T19:30:33.196",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176898,1720121433206,"fUSD",-150.99,0.00011786,2,"2024-07-04T19:30:33.206",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176899,1720121433215,"fUSD",-171.63,0.00011799,2,"2024-07-04T19:30:33.215",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176900,1720121433224,"fUSD",-644.62,0.00011818,2,"2024-07-04T19:30:33.224",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176901,1720121433233,"fUSD",-3855.18,0.00011818,2,"2024-07-04T19:30:33.233",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176902,1720121433242,"fUSD",-171.63,0.00011831,2,"2024-07-04T19:30:33.242",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176903,1720121433252,"fUSD",-171.63,0.00011862,2,"2024-07-04T19:30:33.252",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176904,1720121433261,"fUSD",-9999.99,0.00011878,2,"2024-07-04T19:30:33.261",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176905,1720121433270,"fUSD",-171.63,0.00011894,2,"2024-07-04T19:30:33.270",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176906,1720121433280,"fUSD",-171.63,0.00011926,2,"2024-07-04T19:30:33.280",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176907,1720121433290,"fUSD",-608.54,0.00011952,2,"2024-07-04T19:30:33.290",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176908,1720121433299,"fUSD",-23900.0,0.00011953,2,"2024-07-04T19:30:33.299",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176909,1720121433308,"fUSD",-171.63,0.00011957,2,"2024-07-04T19:30:33.308",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176910,1720121433318,"fUSD",-675.93,0.00011986,2,"2024-07-04T19:30:33.318",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176911,1720121433327,"fUSD",-171.63,0.00011989,2,"2024-07-04T19:30:33.327",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176912,1720121433336,"fUSD",-200.0,0.00011991,2,"2024-07-04T19:30:33.336",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176913,1720121433346,"fUSD",-250.0,0.00011991,2,"2024-07-04T19:30:33.346",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176914,1720121433356,"fUSD",-171.63,0.0001202,2,"2024-07-04T19:30:33.356",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176915,1720121433366,"fUSD",-1000.0,0.00012051,2,"2024-07-04T19:30:33.366",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176916,1720121433378,"fUSD",-171.63,0.00012052,2,"2024-07-04T19:30:33.378",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176917,1720121433387,"fUSD",-150.0,0.00012078,2,"2024-07-04T19:30:33.387",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176918,1720121433397,"fUSD",-499.99,0.00012078,2,"2024-07-04T19:30:33.397",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176919,1720121433406,"fUSD",-171.63,0.00012084,2,"2024-07-04T19:30:33.406",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176920,1720121433415,"fUSD",-500.0,0.0001211,2,"2024-07-04T19:30:33.415",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176921,1720121433425,"fUSD",-8537.91,0.0001211,2,"2024-07-04T19:30:33.425",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176922,1720121433434,"fUSD",-171.63,0.00012115,2,"2024-07-04T19:30:33.434",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176923,1720121433446,"fUSD",-250.0,0.00012129,2,"2024-07-04T19:30:33.446",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176924,1720121433457,"fUSD",-286.59,0.00012218,2,"2024-07-04T19:30:33.457",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176925,1720121433466,"fUSD",-1292.91,0.00012218,2,"2024-07-04T19:30:33.466",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176926,1720121433476,"fUSD",-321.67,0.00012218,2,"2024-07-04T19:30:33.476",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176927,1720121433485,"fUSD",-905.95,0.00012273,2,"2024-07-04T19:30:33.485",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176928,1720121433495,"fUSD",-155.11959105,0.00012273,2,"2024-07-04T19:30:33.495",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176929,1720121433504,"fUSD",-292.54926927,0.00012273,2,"2024-07-04T19:30:33.504",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176930,1720121433514,"fUSD",-294.11862641,0.00012302,2,"2024-07-04T19:30:33.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176931,1720121433524,"fUSD",-276.10780549,0.00012302,2,"2024-07-04T19:30:33.524",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176932,1720121433533,"fUSD",-202.34507322,0.00012302,2,"2024-07-04T19:30:33.533",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176933,1720121433543,"fUSD",-524.36809456,0.00012302,2,"2024-07-04T19:30:33.543",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176934,1720121433553,"fUSD",-163.82863023,0.00012302,2,"2024-07-04T19:30:33.553",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176935,1720121433563,"fUSD",-1903.00590412,0.00012302,2,"2024-07-04T19:30:33.563",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176936,1720121433572,"fUSD",-155.14136228,0.00012302,2,"2024-07-04T19:30:33.572",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176937,1720121433582,"fUSD",-155.0,0.00012314,2,"2024-07-04T19:30:33.582",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176938,1720121433591,"fUSD",-475.43641296,0.00012314,2,"2024-07-04T19:30:33.591",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176939,1720121433600,"fUSD",-155.48552727,0.00012314,2,"2024-07-04T19:30:33.600",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176940,1720121433610,"fUSD",-204108.0,0.00012789,2,"2024-07-04T19:30:33.610",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176941,1720121433620,"fUSD",-299.99,0.00012822,2,"2024-07-04T19:30:33.620",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176942,1720121433632,"fUSD",-150.99,0.00012822,2,"2024-07-04T19:30:33.632",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176943,1720121433642,"fUSD",-375.84,0.00012846,2,"2024-07-04T19:30:33.642",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176944,1720121433652,"fUSD",-7691.88,0.00012857,2,"2024-07-04T19:30:33.652",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176945,1720121433663,"fUSD",-306.16090826,0.000129,2,"2024-07-04T19:30:33.663",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176947,1720121433674,"fUSD",-2500.0,0.00012923,2,"2024-07-04T19:30:33.674",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176949,1720121433683,"fUSD",-1914.3511,0.00012923,2,"2024-07-04T19:30:33.683",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176951,1720121433694,"fUSD",-4542.4753212,0.00013023,2,"2024-07-04T19:30:33.694",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176953,1720121433707,"fUSD",-504.54205974,0.00013023,2,"2024-07-04T19:30:33.707",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176955,1720121433718,"fUSD",-999.92961906,0.00013023,2,"2024-07-04T19:30:33.718",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176957,1720121433728,"fUSD",-212.3449,0.00013081,2,"2024-07-04T19:30:33.728",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176959,1720121433742,"fUSD",-500.0,0.00013126,2,"2024-07-04T19:30:33.742",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176961,1720121433751,"fUSD",-717.89169523,0.00013128,2,"2024-07-04T19:30:33.751",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176963,1720121433760,"fUSD",-155.0,0.00013128,2,"2024-07-04T19:30:33.760",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176965,1720121433769,"fUSD",-155.4020911,0.00013128,2,"2024-07-04T19:30:33.769",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176967,1720121433779,"fUSD",-1216.48344249,0.00013128,2,"2024-07-04T19:30:33.779",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176969,1720121433788,"fUSD",-1287.66973724,0.00013472,2,"2024-07-04T19:30:33.788",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176971,1720121433800,"fUSD",-155.0,0.00013516,2,"2024-07-04T19:30:33.800",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176973,1720121433809,"fUSD",-613.01736691,0.00013516,2,"2024-07-04T19:30:33.809",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176975,1720121433819,"fUSD",-147.65487848,0.00013516,2,"2024-07-04T19:30:33.819",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176977,1720121433831,"fUSD",-344.43257524,0.00013516,2,"2024-07-04T19:30:33.831",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176979,1720121433841,"fUSD",-518.69562264,0.00013543,2,"2024-07-04T19:30:33.841",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176981,1720121433850,"fUSD",-106.32832749,0.00013558,2,"2024-07-04T19:30:33.850",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176984,1720121433862,"fUSD",-893.67167251,0.00013558,2,"2024-07-04T19:30:33.862",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176986,1720121433871,"fUSD",-150.0,0.00013667,2,"2024-07-04T19:30:33.871",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331176987,1720121433881,"fUSD",-212.78180212,0.00013699,2,"2024-07-04T19:30:33.881",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177092,1720121439007,"fUSD",-229.13265735,0.00012273,2,"2024-07-04T19:30:39.007",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177093,1720121439018,"fUSD",-84.84734265,0.00013699,2,"2024-07-04T19:30:39.018",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177094,1720121439033,"fUSD",-1920.40435523,0.00013699,2,"2024-07-04T19:30:39.033",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177095,1720121439043,"fUSD",-503.72651621,0.00013699,2,"2024-07-04T19:30:39.043",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177096,1720121439055,"fUSD",-712.39833394,0.00013699,2,"2024-07-04T19:30:39.055",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177097,1720121439068,"fUSD",-500.6964493,0.00013699,2,"2024-07-04T19:30:39.068",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177098,1720121439081,"fUSD",-355.11870055,0.00013699,2,"2024-07-04T19:30:39.081",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177099,1720121439092,"fUSD",-486.67,0.00013699,2,"2024-07-04T19:30:39.092",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177100,1720121439102,"fUSD",-222.66,0.00013699,2,"2024-07-04T19:30:39.102",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177101,1720121439113,"fUSD",-673.88428946,0.00013699,5,"2024-07-04T19:30:39.113",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177102,1720121439649,"fUSD",-660.96571054,0.00013699,5,"2024-07-04T19:30:39.649",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177107,1720121439664,"fUSD",-150.0,0.00013702,2,"2024-07-04T19:30:39.664",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177110,1720121439675,"fUSD",-141.32224426,0.00013703,2,"2024-07-04T19:30:39.675",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177265,1720121441219,"fUSD",-837.68356231,0.00012923,2,"2024-07-04T19:30:41.219",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177267,1720121441232,"fUSD",-4953.70943769,0.00012923,2,"2024-07-04T19:30:41.232",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177269,1720121441242,"fUSD",-8.67775574,0.00013703,2,"2024-07-04T19:30:41.242",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177271,1720121441252,"fUSD",-150.0,0.00013711,2,"2024-07-04T19:30:41.252",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177273,1720121441262,"fUSD",-300.0,0.00013721,2,"2024-07-04T19:30:41.262",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177275,1720121441272,"fUSD",-1217.55527685,0.00013735,2,"2024-07-04T19:30:41.272",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177277,1720121441282,"fUSD",-955.85753929,0.00013736,2,"2024-07-04T19:30:41.282",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177279,1720121441292,"fUSD",-1055.23788443,0.00013736,2,"2024-07-04T19:30:41.292",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177281,1720121441302,"fUSD",-1500.0,0.00013747,2,"2024-07-04T19:30:41.302",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177283,1720121441312,"fUSD",-1500.0,0.00013754,2,"2024-07-04T19:30:41.312",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177285,1720121441323,"fUSD",-1500.0,0.00013756,2,"2024-07-04T19:30:41.323",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177287,1720121441333,"fUSD",-1253.15958212,0.00013759,2,"2024-07-04T19:30:41.333",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177289,1720121441343,"fUSD",-791.23894816,0.00013759,2,"2024-07-04T19:30:41.343",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177291,1720121441354,"fUSD",-300.0,0.00013759,2,"2024-07-04T19:30:41.354",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177293,1720121441365,"fUSD",-305.60058791,0.00013769,2,"2024-07-04T19:30:41.365",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177295,1720121441376,"fUSD",-150.0,0.00013771,2,"2024-07-04T19:30:41.376",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177297,1720121441395,"fUSD",-1500.0,0.00013778,2,"2024-07-04T19:30:41.395",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177300,1720121441406,"fUSD",-150.0,0.00013781,2,"2024-07-04T19:30:41.406",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177302,1720121441419,"fUSD",-1500.0,0.00013788,2,"2024-07-04T19:30:41.419",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177304,1720121441430,"fUSD",-150.0,0.0001379,2,"2024-07-04T19:30:41.430",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177306,1720121441442,"fUSD",-5606.142,0.000138,2,"2024-07-04T19:30:41.442",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177308,1720121441454,"fUSD",-181.83894053,0.000138,2,"2024-07-04T19:30:41.454",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177310,1720121441466,"fUSD",-700.0,0.000138,5,"2024-07-04T19:30:41.466",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177312,1720121441477,"fUSD",-1500.0,0.00013803,2,"2024-07-04T19:30:41.477",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177314,1720121441488,"fUSD",-1500.0,0.00013808,2,"2024-07-04T19:30:41.488",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177316,1720121441499,"fUSD",-1500.0,0.00013812,2,"2024-07-04T19:30:41.499",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177317,1720121441510,"fUSD",-1500.0,0.00013814,2,"2024-07-04T19:30:41.510",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177319,1720121441522,"fUSD",-150.0,0.00013817,2,"2024-07-04T19:30:41.522",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177321,1720121441532,"fUSD",-150.0,0.00013826,2,"2024-07-04T19:30:41.532",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177323,1720121441542,"fUSD",-15760.6226,0.00013826,2,"2024-07-04T19:30:41.542",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177325,1720121441553,"fUSD",-300.0,0.00013839,2,"2024-07-04T19:30:41.553",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177327,1720121441563,"fUSD",-151.47007678,0.00013845,2,"2024-07-04T19:30:41.563",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177329,1720121441573,"fUSD",-297.74410483,0.00013849,2,"2024-07-04T19:30:41.573",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177331,1720121441583,"fUSD",-21344.23398799,0.0001386,2,"2024-07-04T19:30:41.583",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177333,1720121441594,"fUSD",-10457.30062008,0.0001386,2,"2024-07-04T19:30:41.594",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177335,1720121441604,"fUSD",-300.0,0.00013869,2,"2024-07-04T19:30:41.604",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177337,1720121441614,"fUSD",-150.0,0.00013881,2,"2024-07-04T19:30:41.614",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177339,1720121441624,"fUSD",-150.0,0.00013887,2,"2024-07-04T19:30:41.624",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177341,1720121441640,"fUSD",-724.64145173,0.00013889,2,"2024-07-04T19:30:41.640",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177343,1720121441654,"fUSD",-269.66585557,0.00013889,2,"2024-07-04T19:30:41.654",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177345,1720121441666,"fUSD",-220.02,0.0001389,3,"2024-07-04T19:30:41.666",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177346,1720121441677,"fUSD",-150.0,0.00013895,2,"2024-07-04T19:30:41.677",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177347,1720121441691,"fUSD",-300.0,0.00013898,2,"2024-07-04T19:30:41.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177348,1720121441702,"fUSD",-1500.0,0.00013899,2,"2024-07-04T19:30:41.702",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177349,1720121441712,"fUSD",-259.91784709,0.00013899,2,"2024-07-04T19:30:41.712",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177350,1720121441722,"fUSD",-365.10484834,0.00013899,2,"2024-07-04T19:30:41.722",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177351,1720121441735,"fUSD",-155.0,0.00013899,2,"2024-07-04T19:30:41.735",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177352,1720121441747,"fUSD",-801.1749,0.000139,2,"2024-07-04T19:30:41.747",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177353,1720121441756,"fUSD",-500.0,0.000139,2,"2024-07-04T19:30:41.756",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177354,1720121441767,"fUSD",-52572.87067221,0.000139,2,"2024-07-04T19:30:41.767",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177357,1720121441780,"fUSD",-10196.57812099,0.000139,2,"2024-07-04T19:30:41.780",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177359,1720121441792,"fUSD",-578.34375556,0.000139,2,"2024-07-04T19:30:41.792",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177361,1720121441804,"fUSD",-9920.5,0.000139,2,"2024-07-04T19:30:41.804",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177363,1720121441817,"fUSD",-2083.94813132,0.000139,2,"2024-07-04T19:30:41.817",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177365,1720121441828,"fUSD",-580.3259659,0.000139,2,"2024-07-04T19:30:41.828",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177371,1720121441875,"fUSD",-336.00880005,0.000139,2,"2024-07-04T19:30:41.875",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177373,1720121441891,"fUSD",-3200.6762738,0.000139,2,"2024-07-04T19:30:41.891",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177375,1720121441904,"fUSD",-256.89893274,0.000139,2,"2024-07-04T19:30:41.904",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177378,1720121441916,"fUSD",-20129.62684743,0.000139,2,"2024-07-04T19:30:41.916",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177380,1720121441927,"fUSD",-1789.6264,0.000139,2,"2024-07-04T19:30:41.927",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177382,1720121441937,"fUSD",-1000.0,0.000139,2,"2024-07-04T19:30:41.937",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177384,1720121441948,"fUSD",-167.44167065,0.000139,2,"2024-07-04T19:30:41.948",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177386,1720121441958,"fUSD",-1400.0,0.000139,5,"2024-07-04T19:30:41.958",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177388,1720121441968,"fUSD",-1500.0,0.00013905,2,"2024-07-04T19:30:41.968",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177390,1720121441978,"fUSD",-1500.0,0.00013907,2,"2024-07-04T19:30:41.978",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177392,1720121441988,"fUSD",-174.35317531,0.00013926,2,"2024-07-04T19:30:41.988",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177394,1720121441998,"fUSD",-4157.83569575,0.00013926,2,"2024-07-04T19:30:41.998",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177396,1720121442008,"fUSD",-1500.0,0.00013936,2,"2024-07-04T19:30:42.008",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177398,1720121442019,"fUSD",-1500.0,0.00013951,2,"2024-07-04T19:30:42.019",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177400,1720121442029,"fUSD",-1500.0,0.00013966,2,"2024-07-04T19:30:42.029",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177402,1720121442039,"fUSD",-2000.0,0.00013973,3,"2024-07-04T19:30:42.039",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177404,1720121442049,"fUSD",-684.98447952,0.00013989,2,"2024-07-04T19:30:42.049",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177406,1720121442059,"fUSD",-251.19336814,0.00013989,2,"2024-07-04T19:30:42.059",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177408,1720121442070,"fUSD",-186.51762411,0.00013989,2,"2024-07-04T19:30:42.070",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177410,1720121442081,"fUSD",-155.17578184,0.00013989,2,"2024-07-04T19:30:42.081",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177412,1720121442092,"fUSD",-167.62086348,0.0001399,2,"2024-07-04T19:30:42.092",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177414,1720121442102,"fUSD",-182.79451325,0.00013999,2,"2024-07-04T19:30:42.102",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177416,1720121442112,"fUSD",-410.07016707,0.00013999,2,"2024-07-04T19:30:42.112",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177418,1720121442123,"fUSD",-192.46067517,0.00013999,2,"2024-07-04T19:30:42.123",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177420,1720121442137,"fUSD",-26452.74413372,0.00014,2,"2024-07-04T19:30:42.137",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177423,1720121442149,"fUSD",-17976.70916267,0.00014,2,"2024-07-04T19:30:42.149",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177839,1720121447339,"fUSD",-301.88553806,0.00013899,2,"2024-07-04T19:30:47.339",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177841,1720121447351,"fUSD",-383.09894146,0.00013899,2,"2024-07-04T19:30:47.351",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177843,1720121447361,"fUSD",-2423.78360654,0.00013999,2,"2024-07-04T19:30:47.361",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177845,1720121447373,"fUSD",-476.18270524,0.00013999,2,"2024-07-04T19:30:47.373",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177847,1720121447393,"fUSD",-292.48,0.00013999,2,"2024-07-04T19:30:47.393",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177865,1720121447563,"fUSD",-1906.16833771,0.00013999,2,"2024-07-04T19:30:47.563",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177868,1720121447573,"fUSD",-2605.94246551,0.00014,2,"2024-07-04T19:30:47.573",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177872,1720121447584,"fUSD",-7296.73969016,0.00014,2,"2024-07-04T19:30:47.584",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331177874,1720121447596,"fUSD",-1467.225,0.00014,2,"2024-07-04T19:30:47.596",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178567,1720121753186,"fUSD",-1000.0,0.0002551,120,"2024-07-04T19:35:53.186",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178568,1720121753213,"fUSD",-154.0,0.00025815,120,"2024-07-04T19:35:53.213",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178570,1720121809285,"fUSD",5533.89100371,0.00011199,2,"2024-07-04T19:36:49.285",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178572,1720121852957,"fUSD",-156.35,0.00018849,30,"2024-07-04T19:37:32.957",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178573,1720121853058,"fUSD",-320.0,0.00023,10,"2024-07-04T19:37:33.058",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178574,1720121853085,"fUSD",-2000.0,0.00023,30,"2024-07-04T19:37:33.085",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178575,1720121853109,"fUSD",-232.00581883,0.00023,30,"2024-07-04T19:37:33.109",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178576,1720121853156,"fUSD",-668.65372127,0.00025,30,"2024-07-04T19:37:33.156",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178577,1720121853182,"fUSD",-571.77,0.00025,14,"2024-07-04T19:37:33.182",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178578,1720121853207,"fUSD",-280.0,0.000253,10,"2024-07-04T19:37:33.207",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178579,1720121853237,"fUSD",-965.63,0.00026,15,"2024-07-04T19:37:33.237",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178580,1720121853261,"fUSD",-586.16914211,0.0002739,20,"2024-07-04T19:37:33.261",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178581,1720121853284,"fUSD",-293.08457106,0.0002739,25,"2024-07-04T19:37:33.284",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178582,1720121853307,"fUSD",-293.08457105,0.0002739,30,"2024-07-04T19:37:33.307",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178583,1720121853330,"fUSD",-162.53938847,0.00027397,90,"2024-07-04T19:37:33.330",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178584,1720121853353,"fUSD",-276.13664505,0.00027397,60,"2024-07-04T19:37:33.353",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178585,1720121853375,"fUSD",-456.0,0.00027397,13,"2024-07-04T19:37:33.375",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178586,1720121853398,"fUSD",-3794.7,0.00027397,10,"2024-07-04T19:37:33.398",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178587,1720121853420,"fUSD",-3162.25,0.00027397,10,"2024-07-04T19:37:33.420",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178588,1720121853441,"fUSD",-2635.21,0.00027397,10,"2024-07-04T19:37:33.441",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178589,1720121853466,"fUSD",-391.0,0.0002783,15,"2024-07-04T19:37:33.466",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178590,1720121853490,"fUSD",-156.35,0.00027982,30,"2024-07-04T19:37:33.490",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178591,1720121853512,"fUSD",-293.0,0.00028,120,"2024-07-04T19:37:33.512",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178592,1720121853534,"fUSD",-755372.16974171,0.00028,10,"2024-07-04T19:37:33.534",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178593,1720121853558,"fUSD",-2850.76,0.00028767,10,"2024-07-04T19:37:33.558",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178594,1720121853581,"fUSD",-1000.0,0.00029,120,"2024-07-04T19:37:33.581",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178595,1720121853604,"fUSD",-1288.524483,0.000298,10,"2024-07-04T19:37:33.604",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178596,1720121853626,"fUSD",-1000.0,0.0002982,10,"2024-07-04T19:37:33.626",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178597,1720121853648,"fUSD",-1000.0,0.0002984,10,"2024-07-04T19:37:33.648",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178598,1720121853669,"fUSD",-1000.0,0.0002986,10,"2024-07-04T19:37:33.669",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178599,1720121853691,"fUSD",-1000.0,0.0002988,10,"2024-07-04T19:37:33.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178600,1720121853714,"fUSD",-1000.0,0.000299,10,"2024-07-04T19:37:33.714",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178601,1720121853737,"fUSD",-1000.0,0.0002992,10,"2024-07-04T19:37:33.737",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178602,1720121853759,"fUSD",-1000.0,0.0002994,10,"2024-07-04T19:37:33.759",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178603,1720121853784,"fUSD",-1000.0,0.0002996,10,"2024-07-04T19:37:33.784",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178604,1720121853807,"fUSD",-1000.0,0.0002998,10,"2024-07-04T19:37:33.807",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178605,1720121853830,"fUSD",-26681.30550745,0.0003,30,"2024-07-04T19:37:33.830",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178606,1720121853855,"fUSD",-1000.0,0.0003,120,"2024-07-04T19:37:33.855",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178607,1720121853878,"fUSD",-1000.0,0.0003,120,"2024-07-04T19:37:33.878",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178608,1720121853901,"fUSD",-4000.0,0.0003,15,"2024-07-04T19:37:33.901",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178609,1720121853924,"fUSD",-2056.49601534,0.0003,30,"2024-07-04T19:37:33.924",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178610,1720121853948,"fUSD",-1000.0,0.0003,11,"2024-07-04T19:37:33.948",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178611,1720121853972,"fUSD",-154.016502,0.0003,14,"2024-07-04T19:37:33.972",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178612,1720121853995,"fUSD",-2850.76,0.00030136,12,"2024-07-04T19:37:33.995",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178613,1720121854019,"fUSD",-200.0,0.00030137,60,"2024-07-04T19:37:34.019",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178614,1720121854041,"fUSD",-548.0,0.00030613,30,"2024-07-04T19:37:34.041",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178615,1720121854063,"fUSD",-250.0,0.000308,30,"2024-07-04T19:37:34.063",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178616,1720121854085,"fUSD",-1000.0,0.00031,120,"2024-07-04T19:37:34.085",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178617,1720121854107,"fUSD",-900.0,0.00031,32,"2024-07-04T19:37:34.107",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178618,1720121854131,"fUSD",-150.0,0.00031184,120,"2024-07-04T19:37:34.131",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178619,1720121854166,"fUSD",-491.0,0.000314,16,"2024-07-04T19:37:34.166",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178620,1720121854188,"fUSD",-191.0,0.000314,16,"2024-07-04T19:37:34.188",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178621,1720121854210,"fUSD",-551.08031736,0.000314,30,"2024-07-04T19:37:34.210",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178622,1720121854232,"fUSD",-864.0,0.000314,16,"2024-07-04T19:37:34.232",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178623,1720121854255,"fUSD",-2850.76,0.00031506,14,"2024-07-04T19:37:34.255",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178624,1720121854277,"fUSD",-1000.0,0.00032,120,"2024-07-04T19:37:34.277",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178625,1720121854301,"fUSD",-1000.0,0.00032,120,"2024-07-04T19:37:34.301",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178626,1720121854325,"fUSD",-1800.0,0.00032,33,"2024-07-04T19:37:34.325",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178627,1720121854349,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.349",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178628,1720121854371,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.371",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178629,1720121854571,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.571",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178630,1720121854595,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.595",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178631,1720121854617,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.617",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178632,1720121854641,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.641",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178633,1720121854664,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.664",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178634,1720121854688,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.688",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178635,1720121854711,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.711",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178636,1720121854735,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.735",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178637,1720121854759,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.759",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178638,1720121854786,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.786",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178639,1720121854810,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.810",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178640,1720121854834,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.834",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178641,1720121854859,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.859",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178642,1720121854882,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.882",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178643,1720121854906,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.906",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178644,1720121854928,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.928",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178645,1720121854953,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.953",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178646,1720121854978,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:34.978",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178647,1720121855000,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:35.000",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178648,1720121855022,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:35.022",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178649,1720121855046,"fUSD",-577.02,0.00032876,120,"2024-07-04T19:37:35.046",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178650,1720121855070,"fUSD",-577.10264769,0.00032876,120,"2024-07-04T19:37:35.070",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178651,1720121855095,"fUSD",-2850.76,0.00032876,16,"2024-07-04T19:37:35.095",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178652,1720121855118,"fUSD",-500.0,0.00032876,120,"2024-07-04T19:37:35.118",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178653,1720121855140,"fUSD",-500.0,0.00032876,120,"2024-07-04T19:37:35.140",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178654,1720121855163,"fUSD",-500.0,0.00032876,120,"2024-07-04T19:37:35.163",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178655,1720121855185,"fUSD",-190.46844624,0.00032876,120,"2024-07-04T19:37:35.185",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178656,1720121855217,"fUSD",-200.0,0.00032877,60,"2024-07-04T19:37:35.217",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178657,1720121855242,"fUSD",-500.0,0.00032877,13,"2024-07-04T19:37:35.242",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178658,1720121855266,"fUSD",-500.0,0.00032877,13,"2024-07-04T19:37:35.266",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178659,1720121855290,"fUSD",-284.0,0.00032877,13,"2024-07-04T19:37:35.290",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178660,1720121855315,"fUSD",-1000.0,0.00033,120,"2024-07-04T19:37:35.315",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178661,1720121855340,"fUSD",-1800.0,0.00033,34,"2024-07-04T19:37:35.340",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178662,1720121855365,"fUSD",-654.95609,0.00033,14,"2024-07-04T19:37:35.365",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178663,1720121855391,"fUSD",-667.05,0.00033151,120,"2024-07-04T19:37:35.391",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178664,1720121855416,"fUSD",-337.71,0.00033151,120,"2024-07-04T19:37:35.416",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178665,1720121855440,"fUSD",-732.39570358,0.00033389,20,"2024-07-04T19:37:35.440",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178666,1720121855467,"fUSD",-2000.0,0.000334,10,"2024-07-04T19:37:35.467",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178667,1720121855491,"fUSD",-2000.0,0.000334,10,"2024-07-04T19:37:35.491",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178668,1720121855514,"fUSD",-554.0,0.00033674,30,"2024-07-04T19:37:35.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178669,1720121855540,"fUSD",-1000.0,0.00034,120,"2024-07-04T19:37:35.540",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178670,1720121855563,"fUSD",-1000.0,0.00034,120,"2024-07-04T19:37:35.563",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178671,1720121855588,"fUSD",-2850.76,0.00034246,18,"2024-07-04T19:37:35.588",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178672,1720121855612,"fUSD",-2000.0,0.000344,12,"2024-07-04T19:37:35.612",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178673,1720121855635,"fUSD",-2000.0,0.000344,12,"2024-07-04T19:37:35.635",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178674,1720121855658,"fUSD",-150.0,0.00034548,10,"2024-07-04T19:37:35.658",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178675,1720121855681,"fUSD",-1254.663635,0.0003494,14,"2024-07-04T19:37:35.681",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178676,1720121855704,"fUSD",-1000.0,0.0003496,14,"2024-07-04T19:37:35.704",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178677,1720121855734,"fUSD",-1000.0,0.0003498,14,"2024-07-04T19:37:35.734",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178678,1720121855758,"fUSD",-1000.0,0.00035,120,"2024-07-04T19:37:35.758",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178679,1720121855785,"fUSD",-200.0,0.00035,120,"2024-07-04T19:37:35.785",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178680,1720121855811,"fUSD",-777.57551817,0.00035,30,"2024-07-04T19:37:35.811",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178681,1720121855836,"fUSD",-1439.90013748,0.00035,30,"2024-07-04T19:37:35.836",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178682,1720121855862,"fUSD",-1000.0,0.00035,14,"2024-07-04T19:37:35.862",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178683,1720121855886,"fUSD",-2000.0,0.000354,15,"2024-07-04T19:37:35.886",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178684,1720121855912,"fUSD",-2000.0,0.000354,15,"2024-07-04T19:37:35.912",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178685,1720121855936,"fUSD",-302.32589588,0.0003549,10,"2024-07-04T19:37:35.936",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178686,1720121855967,"fUSD",-2850.76,0.00035616,20,"2024-07-04T19:37:35.967",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178687,1720121855992,"fUSD",-200.0,0.00035616,60,"2024-07-04T19:37:35.992",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178688,1720121856018,"fUSD",-1000.0,0.00035616,30,"2024-07-04T19:37:36.018",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178689,1720121856042,"fUSD",-1000.0,0.00035769,30,"2024-07-04T19:37:36.042",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178690,1720121856065,"fUSD",-1000.0,0.00035921,30,"2024-07-04T19:37:36.065",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178691,1720121856089,"fUSD",-1000.0,0.00036,120,"2024-07-04T19:37:36.089",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178692,1720121856112,"fUSD",-1000.0,0.00036,120,"2024-07-04T19:37:36.112",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178693,1720121856135,"fUSD",-1000.0,0.00036073,30,"2024-07-04T19:37:36.135",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178694,1720121856158,"fUSD",-1000.0,0.00036225,30,"2024-07-04T19:37:36.158",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178695,1720121856182,"fUSD",-1000.0,0.00036377,30,"2024-07-04T19:37:36.182",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178696,1720121856206,"fUSD",-2000.0,0.000364,17,"2024-07-04T19:37:36.206",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178697,1720121856233,"fUSD",-2000.0,0.000364,17,"2024-07-04T19:37:36.233",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178698,1720121856257,"fUSD",-1000.0,0.0003653,30,"2024-07-04T19:37:36.257",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178699,1720121856281,"fUSD",-1000.0,0.00036682,30,"2024-07-04T19:37:36.281",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178700,1720121856303,"fUSD",-1000.0,0.00036834,30,"2024-07-04T19:37:36.303",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178701,1720121856328,"fUSD",-150.0,0.00036972,120,"2024-07-04T19:37:36.328",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178702,1720121856351,"fUSD",-2850.76,0.00036986,22,"2024-07-04T19:37:36.351",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178703,1720121856374,"fUSD",-1000.0,0.00036986,30,"2024-07-04T19:37:36.374",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178704,1720121856397,"fUSD",-669.5143749,0.00037,120,"2024-07-04T19:37:36.397",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178705,1720121856421,"fUSD",-157.17296882,0.00037,30,"2024-07-04T19:37:36.421",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178706,1720121856445,"fUSD",-156.35,0.00037114,30,"2024-07-04T19:37:36.445",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178707,1720121856470,"fUSD",-1000.0,0.00037139,30,"2024-07-04T19:37:36.470",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178708,1720121856493,"fUSD",-1000.0,0.00037291,30,"2024-07-04T19:37:36.493",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178709,1720121856520,"fUSD",-238.36,0.000373,31,"2024-07-04T19:37:36.520",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178710,1720121856543,"fUSD",-1044.599999,0.000374,19,"2024-07-04T19:37:36.543",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178711,1720121856565,"fUSD",-1044.6,0.000374,19,"2024-07-04T19:37:36.565",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178712,1720121856589,"fUSD",-1000.0,0.00037443,30,"2024-07-04T19:37:36.589",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178713,1720121856612,"fUSD",-150.0,0.000375,26,"2024-07-04T19:37:36.612",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178714,1720121856634,"fUSD",-1000.0,0.00037595,30,"2024-07-04T19:37:36.634",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178715,1720121856658,"fUSD",-1000.0,0.00037747,30,"2024-07-04T19:37:36.658",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178716,1720121856681,"fUSD",-1000.0,0.000379,30,"2024-07-04T19:37:36.681",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178717,1720121856704,"fUSD",-156.86637705,0.00037999,120,"2024-07-04T19:37:36.704",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178718,1720121856729,"fUSD",-545.49273384,0.00038,120,"2024-07-04T19:37:36.729",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178719,1720121856751,"fUSD",-543.03021466,0.00038,30,"2024-07-04T19:37:36.751",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178720,1720121856778,"fUSD",-307.11109778,0.00038,30,"2024-07-04T19:37:36.778",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178721,1720121856802,"fUSD",-1000.0,0.00038,120,"2024-07-04T19:37:36.802",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178722,1720121856826,"fUSD",-667.1626747,0.00038,120,"2024-07-04T19:37:36.826",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178723,1720121856855,"fUSD",-500.0,0.00038,30,"2024-07-04T19:37:36.855",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178724,1720121856877,"fUSD",-738.54773623,0.00038,120,"2024-07-04T19:37:36.877",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178725,1720121856900,"fUSD",-150.0,0.00038,27,"2024-07-04T19:37:36.900",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178726,1720121856926,"fUSD",-1000.0,0.00038052,30,"2024-07-04T19:37:36.926",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178727,1720121856950,"fUSD",-1000.0,0.00038204,30,"2024-07-04T19:37:36.950",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178728,1720121856976,"fUSD",-491.0,0.000383,24,"2024-07-04T19:37:36.976",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178729,1720121856999,"fUSD",-257.0,0.000383,13,"2024-07-04T19:37:36.999",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178730,1720121857022,"fUSD",-257.0,0.000383,13,"2024-07-04T19:37:37.022",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178731,1720121857046,"fUSD",-515.0,0.000383,13,"2024-07-04T19:37:37.046",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178732,1720121857199,"fUSD",-191.0,0.000383,24,"2024-07-04T19:37:37.199",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178733,1720121857224,"fUSD",-150.0,0.000383,14,"2024-07-04T19:37:37.224",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178734,1720121857246,"fUSD",-154.016502,0.000383,36,"2024-07-04T19:37:37.246",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178735,1720121857272,"fUSD",-2850.76,0.00038356,24,"2024-07-04T19:37:37.272",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178736,1720121857295,"fUSD",-500.0,0.00038356,20,"2024-07-04T19:37:37.295",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178737,1720121857318,"fUSD",-500.0,0.00038356,20,"2024-07-04T19:37:37.318",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178738,1720121857340,"fUSD",-500.0,0.00038356,20,"2024-07-04T19:37:37.340",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178739,1720121857363,"fUSD",-500.0,0.00038356,20,"2024-07-04T19:37:37.363",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178740,1720121857385,"fUSD",-500.0,0.00038356,20,"2024-07-04T19:37:37.385",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178741,1720121857409,"fUSD",-500.0,0.00038356,20,"2024-07-04T19:37:37.409",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178742,1720121857432,"fUSD",-500.0,0.00038356,20,"2024-07-04T19:37:37.432",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178743,1720121857454,"fUSD",-500.0,0.00038356,20,"2024-07-04T19:37:37.454",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178744,1720121857477,"fUSD",-497.50336727,0.00038356,20,"2024-07-04T19:37:37.477",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178745,1720121857500,"fUSD",-200.0,0.00038356,60,"2024-07-04T19:37:37.500",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178746,1720121857523,"fUSD",-1000.0,0.00038356,30,"2024-07-04T19:37:37.523",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178747,1720121857545,"fUSD",-1463.01218867,0.000384,33,"2024-07-04T19:37:37.545",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178748,1720121857567,"fUSD",-150.0,0.000385,28,"2024-07-04T19:37:37.567",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178749,1720121857590,"fUSD",-1000.0,0.00038508,30,"2024-07-04T19:37:37.590",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178750,1720121857612,"fUSD",-1000.0,0.00038661,30,"2024-07-04T19:37:37.612",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178751,1720121857634,"fUSD",-617.8803252,0.000387,30,"2024-07-04T19:37:37.634",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178752,1720121857656,"fUSD",-4036.94811247,0.000388,28,"2024-07-04T19:37:37.656",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178753,1720121857677,"fUSD",-1772.61711405,0.00038807,40,"2024-07-04T19:37:37.677",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178754,1720121857701,"fUSD",-182.63173799,0.00038807,40,"2024-07-04T19:37:37.701",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178755,1720121857723,"fUSD",-177.40926763,0.00038807,40,"2024-07-04T19:37:37.723",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178756,1720121857745,"fUSD",-235.74564725,0.00038807,40,"2024-07-04T19:37:37.745",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178757,1720121857768,"fUSD",-1000.0,0.00038813,30,"2024-07-04T19:37:37.768",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178758,1720121857794,"fUSD",-1308.06340502,0.000389,30,"2024-07-04T19:37:37.794",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178759,1720121857818,"fUSD",-1000.0,0.00038965,30,"2024-07-04T19:37:37.818",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178760,1720121857847,"fUSD",-50000.0,0.00039,29,"2024-07-04T19:37:37.847",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178761,1720121857873,"fUSD",-638.57537859,0.00039,15,"2024-07-04T19:37:37.873",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178762,1720121857897,"fUSD",-2940.73644534,0.00039,120,"2024-07-04T19:37:37.897",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178763,1720121857920,"fUSD",-3064.59333531,0.00039,120,"2024-07-04T19:37:37.920",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178764,1720121857942,"fUSD",-337.67885367,0.00039,120,"2024-07-04T19:37:37.942",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178765,1720121857965,"fUSD",-150.0,0.00039,28,"2024-07-04T19:37:37.965",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178766,1720121857989,"fUSD",-1000.0,0.00039117,30,"2024-07-04T19:37:37.989",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178767,1720121858013,"fUSD",-500.0,0.00039177,10,"2024-07-04T19:37:38.013",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178768,1720121858042,"fUSD",-600.0,0.00039177,10,"2024-07-04T19:37:38.042",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178769,1720121858065,"fUSD",-1000.0,0.00039269,30,"2024-07-04T19:37:38.065",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178770,1720121858090,"fUSD",-2597.1,0.000394,30,"2024-07-04T19:37:38.090",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178771,1720121858113,"fUSD",-1000.0,0.00039422,30,"2024-07-04T19:37:38.113",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178772,1720121858136,"fUSD",-150.0,0.000395,29,"2024-07-04T19:37:38.136",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178773,1720121858160,"fUSD",-1000.0,0.00039574,30,"2024-07-04T19:37:38.160",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178774,1720121858183,"fUSD",-2311.51061037,0.000397,60,"2024-07-04T19:37:38.183",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178775,1720121858207,"fUSD",-600.0,0.00039725,10,"2024-07-04T19:37:38.207",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178776,1720121858232,"fUSD",-1000.0,0.00039726,90,"2024-07-04T19:37:38.232",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178777,1720121858258,"fUSD",-2850.76,0.00039726,26,"2024-07-04T19:37:38.258",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178778,1720121858281,"fUSD",-1000.0,0.00039726,30,"2024-07-04T19:37:38.281",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178779,1720121858305,"fUSD",-1000.0,0.0003987,120,"2024-07-04T19:37:38.305",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178780,1720121858330,"fUSD",-1000.0,0.00039878,30,"2024-07-04T19:37:38.330",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178781,1720121858353,"fUSD",-409.0,0.00039986,90,"2024-07-04T19:37:38.353",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178782,1720121858376,"fUSD",-250.0,0.00039999,30,"2024-07-04T19:37:38.376",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178783,1720121858401,"fUSD",-50000.0,0.0004,30,"2024-07-04T19:37:38.401",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178784,1720121858427,"fUSD",-50000.0,0.0004,40,"2024-07-04T19:37:38.427",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178785,1720121858450,"fUSD",-707.88045494,0.0004,10,"2024-07-04T19:37:38.450",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178786,1720121858473,"fUSD",-6668.94152275,0.0004,10,"2024-07-04T19:37:38.473",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178787,1720121858496,"fUSD",-1845.56815949,0.0004,14,"2024-07-04T19:37:38.496",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178788,1720121858519,"fUSD",-324.77342491,0.0004,30,"2024-07-04T19:37:38.519",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178789,1720121858541,"fUSD",-1000.0,0.0004,20,"2024-07-04T19:37:38.541",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178790,1720121858564,"fUSD",-2824.04423472,0.0004,60,"2024-07-04T19:37:38.564",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178791,1720121858589,"fUSD",-3190.63923269,0.0004,30,"2024-07-04T19:37:38.589",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178792,1720121858612,"fUSD",-3523.87608438,0.0004,14,"2024-07-04T19:37:38.612",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178793,1720121858635,"fUSD",-296.26699894,0.0004,30,"2024-07-04T19:37:38.635",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178794,1720121858658,"fUSD",-240.16706273,0.0004,30,"2024-07-04T19:37:38.658",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178795,1720121858681,"fUSD",-727.28821667,0.0004,120,"2024-07-04T19:37:38.681",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178796,1720121858703,"fUSD",-151.0,0.0004,120,"2024-07-04T19:37:38.703",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178797,1720121858729,"fUSD",-200.0,0.0004,120,"2024-07-04T19:37:38.729",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178798,1720121858754,"fUSD",-477.12749073,0.0004,30,"2024-07-04T19:37:38.754",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178799,1720121858784,"fUSD",-925.17097077,0.0004,120,"2024-07-04T19:37:38.784",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178800,1720121858808,"fUSD",-418.69917158,0.0004,120,"2024-07-04T19:37:38.808",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178801,1720121858832,"fUSD",-1481.28025589,0.0004,120,"2024-07-04T19:37:38.832",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178802,1720121858858,"fUSD",-160.00520593,0.0004,30,"2024-07-04T19:37:38.858",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178803,1720121858884,"fUSD",-370.91696703,0.0004,30,"2024-07-04T19:37:38.884",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178804,1720121858911,"fUSD",-201.21225197,0.0004,120,"2024-07-04T19:37:38.911",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178805,1720121858939,"fUSD",-200.0,0.0004,120,"2024-07-04T19:37:38.939",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178806,1720121858961,"fUSD",-1100.0,0.0004,30,"2024-07-04T19:37:38.961",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178807,1720121858986,"fUSD",-197.61491513,0.0004,120,"2024-07-04T19:37:38.986",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178808,1720121859010,"fUSD",-1000.0,0.0004,120,"2024-07-04T19:37:39.010",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178809,1720121859034,"fUSD",-1300.0,0.0004,120,"2024-07-04T19:37:39.034",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178810,1720121859056,"fUSD",-11257.94987313,0.0004,30,"2024-07-04T19:37:39.056",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178811,1720121859080,"fUSD",-173.24444444,0.0004,120,"2024-07-04T19:37:39.080",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178812,1720121859103,"fUSD",-13187.4559129,0.0004,120,"2024-07-04T19:37:39.103",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178813,1720121859127,"fUSD",-13671.9421013,0.0004,30,"2024-07-04T19:37:39.127",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178814,1720121859150,"fUSD",-738.54773623,0.0004,120,"2024-07-04T19:37:39.150",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178815,1720121859173,"fUSD",-500.0,0.0004,120,"2024-07-04T19:37:39.173",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178816,1720121859196,"fUSD",-500.0,0.0004,120,"2024-07-04T19:37:39.196",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178817,1720121859224,"fUSD",-500.0,0.0004,120,"2024-07-04T19:37:39.224",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178818,1720121859250,"fUSD",-2362.94,0.0004,120,"2024-07-04T19:37:39.250",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178819,1720121859274,"fUSD",-150.0,0.0004,29,"2024-07-04T19:37:39.274",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178820,1720121859297,"fUSD",-1000.0,0.0004003,30,"2024-07-04T19:37:39.297",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178821,1720121859319,"fUSD",-1000.0,0.00040183,30,"2024-07-04T19:37:39.319",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178822,1720121859342,"fUSD",-2493.44410273,0.00040254,12,"2024-07-04T19:37:39.342",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178823,1720121859365,"fUSD",-600.0,0.00040273,10,"2024-07-04T19:37:39.365",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178824,1720121859388,"fUSD",-1000.0,0.00040273,92,"2024-07-04T19:37:39.388",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178825,1720121859412,"fUSD",-312.65936816,0.00040273,10,"2024-07-04T19:37:39.412",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178826,1720121859436,"fUSD",-1000.0,0.00040335,30,"2024-07-04T19:37:39.436",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178827,1720121859460,"fUSD",-150.0,0.00040382,120,"2024-07-04T19:37:39.460",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178828,1720121859484,"fUSD",-1000.0,0.00040487,30,"2024-07-04T19:37:39.484",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178829,1720121859507,"fUSD",-150.0,0.000405,30,"2024-07-04T19:37:39.507",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178830,1720121859530,"fUSD",-1000.0,0.00040639,30,"2024-07-04T19:37:39.530",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178831,1720121859553,"fUSD",-2524.0,0.000407,81,"2024-07-04T19:37:39.553",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178832,1720121859576,"fUSD",-173.24444444,0.00040712,120,"2024-07-04T19:37:39.576",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178833,1720121859598,"fUSD",-1000.0,0.00040791,30,"2024-07-04T19:37:39.598",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178834,1720121859621,"fUSD",-934.356231,0.000408,30,"2024-07-04T19:37:39.621",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178835,1720121859784,"fUSD",-600.0,0.00040821,10,"2024-07-04T19:37:39.784",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178836,1720121859808,"fUSD",-1000.0,0.00040821,94,"2024-07-04T19:37:39.808",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178837,1720121859833,"fUSD",-2772.77227189,0.00040888,60,"2024-07-04T19:37:39.833",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178838,1720121859860,"fUSD",-3076.81590712,0.000409,120,"2024-07-04T19:37:39.860",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178839,1720121859884,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:39.884",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178840,1720121859909,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:39.909",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178841,1720121859934,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:39.934",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178842,1720121859958,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:39.958",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178843,1720121859983,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:39.983",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178844,1720121860008,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.008",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178845,1720121860031,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.031",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178846,1720121860056,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.056",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178847,1720121860080,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.080",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178848,1720121860104,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.104",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178849,1720121860127,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.127",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178850,1720121860152,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.152",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178851,1720121860176,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.176",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178852,1720121860199,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.199",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178853,1720121860225,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.225",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178854,1720121860248,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.248",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178855,1720121860271,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.271",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178856,1720121860296,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.296",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178857,1720121860320,"fUSD",-3076.8159071,0.000409,120,"2024-07-04T19:37:40.320",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178858,1720121860343,"fUSD",-1000.0,0.00040944,30,"2024-07-04T19:37:40.343",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178859,1720121860369,"fUSD",-50000.0,0.00041,31,"2024-07-04T19:37:40.369",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178860,1720121860394,"fUSD",-50000.0,0.00041,41,"2024-07-04T19:37:40.394",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178861,1720121860418,"fUSD",-2476.89655849,0.00041,30,"2024-07-04T19:37:40.418",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178862,1720121860442,"fUSD",-746.22995036,0.00041,60,"2024-07-04T19:37:40.442",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178863,1720121860464,"fUSD",-1002.39778979,0.00041,120,"2024-07-04T19:37:40.464",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178864,1720121860490,"fUSD",-1400000.0,0.00041,70,"2024-07-04T19:37:40.490",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178865,1720121860514,"fUSD",-500.0,0.00041,120,"2024-07-04T19:37:40.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178866,1720121860538,"fUSD",-150.0,0.00041,30,"2024-07-04T19:37:40.538",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178867,1720121860562,"fUSD",-152.0,0.00041041,31,"2024-07-04T19:37:40.562",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178868,1720121860587,"fUSD",-510.0,0.00041095,120,"2024-07-04T19:37:40.587",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178869,1720121860610,"fUSD",-2850.76,0.00041095,28,"2024-07-04T19:37:40.610",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178870,1720121860633,"fUSD",-1000.0,0.00041096,30,"2024-07-04T19:37:40.633",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178871,1720121860655,"fUSD",-151.0,0.00041123,120,"2024-07-04T19:37:40.655",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178872,1720121860678,"fUSD",-1000.0,0.00041248,30,"2024-07-04T19:37:40.678",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178873,1720121860701,"fUSD",-510.0,0.00041369,120,"2024-07-04T19:37:40.701",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178874,1720121860725,"fUSD",-600.0,0.00041369,30,"2024-07-04T19:37:40.725",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178875,1720121860748,"fUSD",-1000.0,0.00041369,96,"2024-07-04T19:37:40.748",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178876,1720121860775,"fUSD",-1000.0,0.000414,30,"2024-07-04T19:37:40.775",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178877,1720121860798,"fUSD",-173.24444444,0.00041425,120,"2024-07-04T19:37:40.798",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178878,1720121860822,"fUSD",-205989.31904088,0.000415,80,"2024-07-04T19:37:40.822",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178879,1720121871542,"fUSD",-2196.0,0.00027397,10,"2024-07-04T19:37:51.542",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178880,1720121871568,"fUSD",-1662.94,0.00028767,10,"2024-07-04T19:37:51.568",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178881,1720121871595,"fUSD",-1662.94,0.00030136,12,"2024-07-04T19:37:51.595",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178882,1720121871636,"fUSD",-1662.94,0.00031506,14,"2024-07-04T19:37:51.636",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178883,1720121871662,"fUSD",-1662.94,0.00032876,16,"2024-07-04T19:37:51.662",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178884,1720121871691,"fUSD",-191.0,0.000383,24,"2024-07-04T19:37:51.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178885,1720121871735,"fUSD",-894010.68095912,0.000415,80,"2024-07-04T19:37:51.735",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178886,1720121871763,"fUSD",-150.0,0.000415,31,"2024-07-04T19:37:51.763",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178887,1720121871792,"fUSD",-150.0,0.000415,30,"2024-07-04T19:37:51.792",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178888,1720121871818,"fUSD",-1000.0,0.00041553,30,"2024-07-04T19:37:51.818",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178889,1720121871844,"fUSD",-236.0,0.000416,120,"2024-07-04T19:37:51.844",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178890,1720121871870,"fUSD",-510.0,0.00041643,120,"2024-07-04T19:37:51.870",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178891,1720121871895,"fUSD",-1000.0,0.00041705,30,"2024-07-04T19:37:51.895",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178892,1720121871920,"fUSD",-397.38172381,0.000418,120,"2024-07-04T19:37:51.920",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178893,1720121871946,"fUSD",-1000.0,0.00041857,30,"2024-07-04T19:37:51.946",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178894,1720121871971,"fUSD",-600.0,0.00041917,30,"2024-07-04T19:37:51.971",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178895,1720121871997,"fUSD",-510.0,0.00041917,120,"2024-07-04T19:37:51.997",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178896,1720121872024,"fUSD",-1000.0,0.00041917,98,"2024-07-04T19:37:52.024",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178897,1720121872048,"fUSD",-453.47705904,0.00041918,30,"2024-07-04T19:37:52.048",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178898,1720121872071,"fUSD",-150.0,0.00041918,30,"2024-07-04T19:37:52.071",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178899,1720121872094,"fUSD",-150.0,0.00041918,30,"2024-07-04T19:37:52.094",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178900,1720121872118,"fUSD",-150.0,0.00041918,30,"2024-07-04T19:37:52.118",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178901,1720121872142,"fUSD",-195.81414408,0.00041918,30,"2024-07-04T19:37:52.142",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178902,1720121872167,"fUSD",-150.54546001,0.00041918,30,"2024-07-04T19:37:52.167",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178903,1720121872191,"fUSD",-150.0,0.00041918,30,"2024-07-04T19:37:52.191",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178904,1720121872214,"fUSD",-150.46864412,0.00041918,30,"2024-07-04T19:37:52.214",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178905,1720121872238,"fUSD",-150.0,0.00041918,30,"2024-07-04T19:37:52.238",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178906,1720121872261,"fUSD",-150.0,0.00041918,30,"2024-07-04T19:37:52.261",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178907,1720121872286,"fUSD",-150.0,0.00041918,30,"2024-07-04T19:37:52.286",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178908,1720121872314,"fUSD",-453.47705904,0.00041965,30,"2024-07-04T19:37:52.314",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178909,1720121872341,"fUSD",-195.81414408,0.00041965,30,"2024-07-04T19:37:52.341",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178910,1720121872366,"fUSD",-150.0,0.00041966,30,"2024-07-04T19:37:52.366",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178911,1720121872391,"fUSD",-1047.92204963,0.00041992,120,"2024-07-04T19:37:52.391",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178912,1720121872418,"fUSD",-50000.0,0.00042,32,"2024-07-04T19:37:52.418",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178913,1720121872445,"fUSD",-50000.0,0.00042,42,"2024-07-04T19:37:52.445",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178914,1720121872469,"fUSD",-16808.34702105,0.00042,20,"2024-07-04T19:37:52.469",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178915,1720121872496,"fUSD",-597.97506647,0.00042,60,"2024-07-04T19:37:52.496",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178916,1720121872520,"fUSD",-470.01250465,0.00042,120,"2024-07-04T19:37:52.520",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178917,1720121872545,"fUSD",-1015.70682897,0.00042,120,"2024-07-04T19:37:52.545",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178918,1720121872570,"fUSD",-1000.0,0.00042,120,"2024-07-04T19:37:52.570",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178919,1720121872595,"fUSD",-1200.0,0.00042,120,"2024-07-04T19:37:52.595",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178920,1720121872618,"fUSD",-26277.00768041,0.00042,30,"2024-07-04T19:37:52.618",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178921,1720121872643,"fUSD",-1800000.0,0.00042,90,"2024-07-04T19:37:52.643",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178922,1720121872667,"fUSD",-589.0,0.00042,120,"2024-07-04T19:37:52.667",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178923,1720121872691,"fUSD",-719.45909523,0.00042,120,"2024-07-04T19:37:52.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178924,1720121872716,"fUSD",-150.0,0.00042,31,"2024-07-04T19:37:52.716",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178925,1720121872739,"fUSD",-1000.0,0.00042009,30,"2024-07-04T19:37:52.739",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178926,1720121872764,"fUSD",-453.47705904,0.00042012,30,"2024-07-04T19:37:52.764",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178927,1720121872794,"fUSD",-195.81414408,0.00042012,30,"2024-07-04T19:37:52.794",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178928,1720121872818,"fUSD",-150.0,0.00042014,30,"2024-07-04T19:37:52.818",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178929,1720121872844,"fUSD",-453.47705904,0.00042059,30,"2024-07-04T19:37:52.844",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178930,1720121872870,"fUSD",-195.81414408,0.00042059,30,"2024-07-04T19:37:52.870",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178931,1720121872897,"fUSD",-150.0,0.00042062,30,"2024-07-04T19:37:52.897",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178932,1720121872921,"fUSD",-150.0,0.00042078,30,"2024-07-04T19:37:52.921",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178933,1720121872946,"fUSD",-453.47705904,0.00042106,30,"2024-07-04T19:37:52.946",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178934,1720121872971,"fUSD",-195.81414408,0.00042106,30,"2024-07-04T19:37:52.971",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178935,1720121872997,"fUSD",-150.0,0.0004211,30,"2024-07-04T19:37:52.997",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178936,1720121873022,"fUSD",-173.24444444,0.00042137,120,"2024-07-04T19:37:53.022",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178937,1720121873046,"fUSD",-453.47705904,0.00042153,30,"2024-07-04T19:37:53.046",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178938,1720121873071,"fUSD",-195.81414408,0.00042153,30,"2024-07-04T19:37:53.071",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178939,1720121873095,"fUSD",-150.0,0.00042158,30,"2024-07-04T19:37:53.095",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178940,1720121873119,"fUSD",-1000.0,0.00042161,30,"2024-07-04T19:37:53.119",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178941,1720121873142,"fUSD",-150.0,0.00042176,30,"2024-07-04T19:37:53.142",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178942,1720121873166,"fUSD",-243.88554963,0.00042191,120,"2024-07-04T19:37:53.166",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178943,1720121873189,"fUSD",-453.47705904,0.000422,30,"2024-07-04T19:37:53.189",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178944,1720121873213,"fUSD",-195.81414408,0.000422,30,"2024-07-04T19:37:53.213",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178945,1720121873236,"fUSD",-150.0,0.00042206,30,"2024-07-04T19:37:53.236",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178946,1720121873260,"fUSD",-150.0,0.00042239,30,"2024-07-04T19:37:53.260",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178947,1720121873285,"fUSD",-151.0,0.00042247,120,"2024-07-04T19:37:53.285",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178948,1720121873308,"fUSD",-453.47705904,0.00042247,30,"2024-07-04T19:37:53.308",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178949,1720121873331,"fUSD",-195.81414408,0.00042247,30,"2024-07-04T19:37:53.331",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178950,1720121873354,"fUSD",-150.0,0.00042254,30,"2024-07-04T19:37:53.354",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178951,1720121873376,"fUSD",-1039.0,0.00042287,30,"2024-07-04T19:37:53.376",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178952,1720121873399,"fUSD",-453.47705904,0.00042294,30,"2024-07-04T19:37:53.399",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178953,1720121873423,"fUSD",-195.81414408,0.00042294,30,"2024-07-04T19:37:53.423",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178954,1720121873446,"fUSD",-150.0,0.00042302,30,"2024-07-04T19:37:53.446",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178955,1720121873469,"fUSD",-1000.0,0.00042314,30,"2024-07-04T19:37:53.469",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178956,1720121873493,"fUSD",-453.47705904,0.00042341,30,"2024-07-04T19:37:53.493",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178957,1720121873516,"fUSD",-195.81414408,0.00042341,30,"2024-07-04T19:37:53.516",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178958,1720121873539,"fUSD",-150.0,0.0004235,30,"2024-07-04T19:37:53.539",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178959,1720121873765,"fUSD",-453.47705904,0.00042388,30,"2024-07-04T19:37:53.765",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178960,1720121873793,"fUSD",-195.81414408,0.00042388,30,"2024-07-04T19:37:53.793",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178961,1720121873817,"fUSD",-150.0,0.00042398,30,"2024-07-04T19:37:53.817",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178962,1720121873841,"fUSD",-150.0,0.00042399,30,"2024-07-04T19:37:53.841",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178963,1720121873866,"fUSD",-453.47705904,0.00042435,30,"2024-07-04T19:37:53.866",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178964,1720121873890,"fUSD",-195.81414408,0.00042435,30,"2024-07-04T19:37:53.890",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178965,1720121873912,"fUSD",-150.0,0.00042435,30,"2024-07-04T19:37:53.912",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178966,1720121873935,"fUSD",-150.0,0.00042446,30,"2024-07-04T19:37:53.935",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178967,1720121873959,"fUSD",-600.0,0.00042465,30,"2024-07-04T19:37:53.959",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178968,1720121873995,"fUSD",-1000.0,0.00042465,100,"2024-07-04T19:37:53.995",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178969,1720121874021,"fUSD",-1000.0,0.00042466,30,"2024-07-04T19:37:54.021",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178970,1720121874047,"fUSD",-453.47705904,0.00042482,30,"2024-07-04T19:37:54.047",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178971,1720121874072,"fUSD",-195.81414408,0.00042482,30,"2024-07-04T19:37:54.072",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178972,1720121874098,"fUSD",-150.0,0.00042494,30,"2024-07-04T19:37:54.098",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178973,1720121874124,"fUSD",-120972.8173319,0.000425,90,"2024-07-04T19:37:54.124",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178974,1720121880071,"fUSD",-1830.0,0.00027397,10,"2024-07-04T19:38:00.071",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178975,1720121880121,"fUSD",-1662.94,0.00034246,18,"2024-07-04T19:38:00.121",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178976,1720121880148,"fUSD",-1662.94,0.00035616,20,"2024-07-04T19:38:00.148",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178977,1720121880176,"fUSD",-1662.94,0.00036986,22,"2024-07-04T19:38:00.176",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178978,1720121880206,"fUSD",-1662.94,0.00038356,24,"2024-07-04T19:38:00.206",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178979,1720121880231,"fUSD",-1662.94,0.00039726,26,"2024-07-04T19:38:00.231",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178980,1720121880261,"fUSD",-1662.94,0.00041095,28,"2024-07-04T19:38:00.261",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178981,1720121880285,"fUSD",-1662.94,0.00042465,30,"2024-07-04T19:38:00.285",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178982,1720121880310,"fUSD",-879027.1826681,0.000425,90,"2024-07-04T19:38:00.310",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178983,1720121880334,"fUSD",-3225.63,0.000425,120,"2024-07-04T19:38:00.334",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178984,1720121880357,"fUSD",-241.0,0.000425,32,"2024-07-04T19:38:00.357",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178985,1720121880382,"fUSD",-453.47705904,0.00042529,30,"2024-07-04T19:38:00.382",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178986,1720121880407,"fUSD",-195.81414408,0.00042529,30,"2024-07-04T19:38:00.407",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178987,1720121880435,"fUSD",-150.0,0.00042542,30,"2024-07-04T19:38:00.435",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178988,1720121880460,"fUSD",-150.0,0.0004256,30,"2024-07-04T19:38:00.460",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178989,1720121880485,"fUSD",-453.47705904,0.00042576,30,"2024-07-04T19:38:00.485",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178990,1720121880509,"fUSD",-195.81414408,0.00042576,30,"2024-07-04T19:38:00.509",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178991,1720121880533,"fUSD",-150.0,0.0004259,30,"2024-07-04T19:38:00.533",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178992,1720121880558,"fUSD",-1000.0,0.00042618,30,"2024-07-04T19:38:00.558",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178993,1720121880582,"fUSD",-453.47705904,0.00042623,30,"2024-07-04T19:38:00.582",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178994,1720121880610,"fUSD",-195.81414408,0.00042623,30,"2024-07-04T19:38:00.610",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178995,1720121880633,"fUSD",-150.0,0.00042638,30,"2024-07-04T19:38:00.633",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178996,1720121880658,"fUSD",-453.47705904,0.0004267,30,"2024-07-04T19:38:00.658",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178997,1720121880682,"fUSD",-195.81414408,0.0004267,30,"2024-07-04T19:38:00.682",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178998,1720121880705,"fUSD",-150.0,0.00042686,30,"2024-07-04T19:38:00.705",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331178999,1720121880728,"fUSD",-150.0,0.00042694,30,"2024-07-04T19:38:00.728",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179000,1720121880753,"fUSD",-453.47705904,0.00042717,30,"2024-07-04T19:38:00.753",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179001,1720121880780,"fUSD",-195.81414408,0.00042717,30,"2024-07-04T19:38:00.780",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179002,1720121880804,"fUSD",-150.0,0.00042721,30,"2024-07-04T19:38:00.804",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179003,1720121880828,"fUSD",-150.0,0.00042734,30,"2024-07-04T19:38:00.828",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179004,1720121880853,"fUSD",-453.47705904,0.00042764,30,"2024-07-04T19:38:00.853",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179005,1720121880881,"fUSD",-195.81414408,0.00042764,30,"2024-07-04T19:38:00.881",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179006,1720121880905,"fUSD",-1000.0,0.0004277,30,"2024-07-04T19:38:00.905",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179007,1720121880929,"fUSD",-150.0,0.00042782,30,"2024-07-04T19:38:00.929",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179008,1720121880954,"fUSD",-453.47705904,0.00042811,30,"2024-07-04T19:38:00.954",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179009,1720121880978,"fUSD",-195.81414408,0.00042811,30,"2024-07-04T19:38:00.978",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179010,1720121881002,"fUSD",-150.0,0.0004283,30,"2024-07-04T19:38:01.002",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179011,1720121881025,"fUSD",-150.0,0.00042849,30,"2024-07-04T19:38:01.025",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179012,1720121881048,"fUSD",-3358.94318609,0.00042849,60,"2024-07-04T19:38:01.048",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179013,1720121881075,"fUSD",-173.24444444,0.00042849,120,"2024-07-04T19:38:01.075",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179014,1720121881101,"fUSD",-453.47705904,0.00042858,30,"2024-07-04T19:38:01.101",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179015,1720121881129,"fUSD",-195.81414408,0.00042858,30,"2024-07-04T19:38:01.129",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179016,1720121881152,"fUSD",-150.0,0.00042878,30,"2024-07-04T19:38:01.152",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179017,1720121881174,"fUSD",-251.16330192,0.0004288,120,"2024-07-04T19:38:01.174",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179018,1720121881198,"fUSD",-150.0,0.00042881,30,"2024-07-04T19:38:01.198",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179019,1720121881222,"fUSD",-152.0,0.00042886,31,"2024-07-04T19:38:01.222",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179020,1720121881247,"fUSD",-453.47705904,0.00042905,30,"2024-07-04T19:38:01.247",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179021,1720121881270,"fUSD",-195.81414408,0.00042905,30,"2024-07-04T19:38:01.270",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179022,1720121881293,"fUSD",-1000.0,0.00042922,30,"2024-07-04T19:38:01.293",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179023,1720121881318,"fUSD",-150.0,0.00042926,30,"2024-07-04T19:38:01.318",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179024,1720121881341,"fUSD",-453.47705904,0.00042953,30,"2024-07-04T19:38:01.341",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179025,1720121881366,"fUSD",-195.81414408,0.00042953,30,"2024-07-04T19:38:01.366",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179026,1720121881391,"fUSD",-150.0,0.00042953,30,"2024-07-04T19:38:01.391",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179027,1720121881414,"fUSD",-150.0,0.00042974,30,"2024-07-04T19:38:01.414",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179028,1720121881440,"fUSD",-453.47705904,0.00043,30,"2024-07-04T19:38:01.440",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179029,1720121881463,"fUSD",-195.81414408,0.00043,30,"2024-07-04T19:38:01.463",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179030,1720121881492,"fUSD",-50000.0,0.00043,33,"2024-07-04T19:38:01.492",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179031,1720121881518,"fUSD",-50000.0,0.00043,43,"2024-07-04T19:38:01.518",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179032,1720121881541,"fUSD",-13706.05370881,0.00043,10,"2024-07-04T19:38:01.541",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179033,1720121881565,"fUSD",-1836.3943049,0.00043,14,"2024-07-04T19:38:01.565",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179034,1720121881587,"fUSD",-719.44467042,0.00043,120,"2024-07-04T19:38:01.587",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179035,1720121881610,"fUSD",-512.74833987,0.00043,30,"2024-07-04T19:38:01.610",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179036,1720121881635,"fUSD",-999999.99999901,0.00043,60,"2024-07-04T19:38:01.635",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179037,1720121881658,"fUSD",-1400000.0,0.00043,90,"2024-07-04T19:38:01.658",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179038,1720121881680,"fUSD",-5326.54368578,0.00043,120,"2024-07-04T19:38:01.680",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179039,1720121881703,"fUSD",-1477.09547247,0.00043,120,"2024-07-04T19:38:01.703",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179040,1720121881727,"fUSD",-600.0,0.00043013,30,"2024-07-04T19:38:01.727",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179041,1720121881753,"fUSD",-1000.0,0.00043013,102,"2024-07-04T19:38:01.753",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179042,1720121881780,"fUSD",-150.0,0.00043022,30,"2024-07-04T19:38:01.780",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179043,1720121881803,"fUSD",-150.0,0.00043042,30,"2024-07-04T19:38:01.803",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179044,1720121881827,"fUSD",-453.47705904,0.00043047,30,"2024-07-04T19:38:01.827",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179045,1720121881857,"fUSD",-195.81414408,0.00043047,30,"2024-07-04T19:38:01.857",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179046,1720121881882,"fUSD",-150.0,0.0004307,30,"2024-07-04T19:38:01.882",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179047,1720121882033,"fUSD",-1000.0,0.00043075,30,"2024-07-04T19:38:02.033",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179048,1720121882086,"fUSD",-453.47705904,0.00043094,30,"2024-07-04T19:38:02.086",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179049,1720121882110,"fUSD",-195.81414408,0.00043094,30,"2024-07-04T19:38:02.110",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179050,1720121882133,"fUSD",-150.0,0.00043118,30,"2024-07-04T19:38:02.133",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179051,1720121882156,"fUSD",-453.47705904,0.00043141,30,"2024-07-04T19:38:02.156",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179052,1720121882181,"fUSD",-195.81414408,0.00043141,30,"2024-07-04T19:38:02.181",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179053,1720121882205,"fUSD",-150.0,0.00043166,30,"2024-07-04T19:38:02.205",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179054,1720121882229,"fUSD",-453.47705904,0.00043188,30,"2024-07-04T19:38:02.229",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179055,1720121882254,"fUSD",-195.81414408,0.00043188,30,"2024-07-04T19:38:02.254",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179056,1720121882277,"fUSD",-150.0,0.00043202,30,"2024-07-04T19:38:02.277",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179057,1720121882302,"fUSD",-150.0,0.0004321,120,"2024-07-04T19:38:02.302",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179058,1720121882325,"fUSD",-150.0,0.00043211,30,"2024-07-04T19:38:02.325",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179059,1720121882347,"fUSD",-150.0,0.00043214,30,"2024-07-04T19:38:02.347",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179060,1720121882371,"fUSD",-1000.0,0.00043227,30,"2024-07-04T19:38:02.371",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179061,1720121882396,"fUSD",-453.47705904,0.00043235,30,"2024-07-04T19:38:02.396",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179062,1720121882421,"fUSD",-195.81414408,0.00043235,30,"2024-07-04T19:38:02.421",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179063,1720121882444,"fUSD",-150.0,0.00043262,30,"2024-07-04T19:38:02.444",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179064,1720121882468,"fUSD",-453.47705904,0.00043282,30,"2024-07-04T19:38:02.468",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179065,1720121882493,"fUSD",-195.81414408,0.00043282,30,"2024-07-04T19:38:02.493",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179066,1720121882516,"fUSD",-150.0,0.0004331,30,"2024-07-04T19:38:02.516",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179067,1720121882539,"fUSD",-453.47705904,0.00043329,30,"2024-07-04T19:38:02.539",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179068,1720121882564,"fUSD",-195.81414408,0.00043329,30,"2024-07-04T19:38:02.564",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179069,1720121882586,"fUSD",-150.0,0.00043358,30,"2024-07-04T19:38:02.586",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179070,1720121882610,"fUSD",-150.0,0.00043363,30,"2024-07-04T19:38:02.610",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179071,1720121882635,"fUSD",-151.0,0.0004337,120,"2024-07-04T19:38:02.635",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179072,1720121882660,"fUSD",-453.47705904,0.00043376,30,"2024-07-04T19:38:02.660",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179073,1720121882684,"fUSD",-195.81414408,0.00043376,30,"2024-07-04T19:38:02.684",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179074,1720121882707,"fUSD",-1000.0,0.00043379,30,"2024-07-04T19:38:02.707",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179075,1720121882731,"fUSD",-150.0,0.00043406,30,"2024-07-04T19:38:02.731",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179076,1720121882756,"fUSD",-453.47705904,0.00043423,30,"2024-07-04T19:38:02.756",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179077,1720121882784,"fUSD",-195.81414408,0.00043423,30,"2024-07-04T19:38:02.784",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179078,1720121882809,"fUSD",-150.0,0.00043454,30,"2024-07-04T19:38:02.809",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179079,1720121882834,"fUSD",-453.47705904,0.0004347,30,"2024-07-04T19:38:02.834",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179080,1720121882863,"fUSD",-195.81414408,0.0004347,30,"2024-07-04T19:38:02.863",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179081,1720121882886,"fUSD",-150.0,0.0004347,30,"2024-07-04T19:38:02.886",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179082,1720121882910,"fUSD",-150.0,0.0004347,30,"2024-07-04T19:38:02.910",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179083,1720121882934,"fUSD",-150.0,0.00043502,30,"2024-07-04T19:38:02.934",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179084,1720121882958,"fUSD",-453.47705904,0.00043517,30,"2024-07-04T19:38:02.958",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179085,1720121882981,"fUSD",-195.81414408,0.00043517,30,"2024-07-04T19:38:02.981",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179086,1720121883006,"fUSD",-150.0,0.00043524,30,"2024-07-04T19:38:03.006",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179087,1720121883029,"fUSD",-1000.0,0.00043531,30,"2024-07-04T19:38:03.029",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179088,1720121883052,"fUSD",-150.0,0.0004355,30,"2024-07-04T19:38:03.052",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179089,1720121883075,"fUSD",-600.0,0.00043561,30,"2024-07-04T19:38:03.075",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179090,1720121883098,"fUSD",-1000.0,0.00043561,104,"2024-07-04T19:38:03.098",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179091,1720121883122,"fUSD",-173.24444444,0.00043562,120,"2024-07-04T19:38:03.122",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179092,1720121883145,"fUSD",-453.47705904,0.00043564,30,"2024-07-04T19:38:03.145",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179093,1720121883171,"fUSD",-195.81414408,0.00043564,30,"2024-07-04T19:38:03.171",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179094,1720121883196,"fUSD",-150.0,0.00043598,30,"2024-07-04T19:38:03.196",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179095,1720121883222,"fUSD",-453.47705904,0.00043611,30,"2024-07-04T19:38:03.222",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179096,1720121883250,"fUSD",-195.81414408,0.00043611,30,"2024-07-04T19:38:03.250",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179097,1720121883275,"fUSD",-150.0,0.00043646,30,"2024-07-04T19:38:03.275",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179098,1720121883303,"fUSD",-453.47705904,0.00043658,30,"2024-07-04T19:38:03.303",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179099,1720121883328,"fUSD",-195.81414408,0.00043658,30,"2024-07-04T19:38:03.328",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179100,1720121883354,"fUSD",-1000.0,0.00043683,30,"2024-07-04T19:38:03.354",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179101,1720121883379,"fUSD",-150.0,0.00043684,30,"2024-07-04T19:38:03.379",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179102,1720121883402,"fUSD",-150.0,0.00043694,30,"2024-07-04T19:38:03.402",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179103,1720121883424,"fUSD",-976.70247785,0.00043698,120,"2024-07-04T19:38:03.424",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179104,1720121883447,"fUSD",-534.26759159,0.000437,120,"2024-07-04T19:38:03.447",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179105,1720121883469,"fUSD",-154.80021874,0.000437,120,"2024-07-04T19:38:03.469",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179106,1720121883494,"fUSD",-453.47705904,0.00043705,30,"2024-07-04T19:38:03.494",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179107,1720121883519,"fUSD",-195.81414408,0.00043705,30,"2024-07-04T19:38:03.519",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179108,1720121883544,"fUSD",-150.0,0.00043729,30,"2024-07-04T19:38:03.544",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179109,1720121883568,"fUSD",-150.0,0.00043742,30,"2024-07-04T19:38:03.568",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179110,1720121883591,"fUSD",-1202.5199114,0.00043748,120,"2024-07-04T19:38:03.591",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179111,1720121883615,"fUSD",-453.47705904,0.00043752,30,"2024-07-04T19:38:03.615",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179112,1720121883638,"fUSD",-195.81414408,0.00043752,30,"2024-07-04T19:38:03.638",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179113,1720121883661,"fUSD",-1143.0,0.00043781,28,"2024-07-04T19:38:03.661",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179114,1720121883684,"fUSD",-150.0,0.00043781,30,"2024-07-04T19:38:03.684",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179115,1720121883708,"fUSD",-150.0,0.0004379,30,"2024-07-04T19:38:03.708",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179116,1720121883731,"fUSD",-453.47705904,0.00043799,30,"2024-07-04T19:38:03.731",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179117,1720121883755,"fUSD",-195.81414408,0.00043799,30,"2024-07-04T19:38:03.755",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179118,1720121883782,"fUSD",-1414.60023453,0.000438,111,"2024-07-04T19:38:03.782",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179119,1720121883804,"fUSD",-464.79535218,0.000438,30,"2024-07-04T19:38:03.804",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179120,1720121883829,"fUSD",-735.1857516,0.000438,120,"2024-07-04T19:38:03.829",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179121,1720121883857,"fUSD",-3500.0,0.000438,60,"2024-07-04T19:38:03.857",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179122,1720121883882,"fUSD",-500.0,0.00043835,120,"2024-07-04T19:38:03.882",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179123,1720121883907,"fUSD",-1000.0,0.00043835,70,"2024-07-04T19:38:03.907",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179124,1720121883932,"fUSD",-500.0,0.00043835,120,"2024-07-04T19:38:03.932",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179125,1720121883956,"fUSD",-500.0,0.00043835,120,"2024-07-04T19:38:03.956",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179126,1720121883980,"fUSD",-1662.94,0.00043835,120,"2024-07-04T19:38:03.980",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179127,1720121884008,"fUSD",-1225.35362743,0.00043836,30,"2024-07-04T19:38:04.008",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179128,1720121884037,"fUSD",-500.0,0.00043836,14,"2024-07-04T19:38:04.037",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179129,1720121884062,"fUSD",-150.0,0.00043838,30,"2024-07-04T19:38:04.062",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179130,1720121884088,"fUSD",-150.0,0.00043845,30,"2024-07-04T19:38:04.088",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179131,1720121884114,"fUSD",-453.47705904,0.00043846,30,"2024-07-04T19:38:04.114",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179132,1720121884139,"fUSD",-195.81414408,0.00043846,30,"2024-07-04T19:38:04.139",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179133,1720121884163,"fUSD",-150.0,0.00043886,30,"2024-07-04T19:38:04.163",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179134,1720121884188,"fUSD",-453.47705904,0.00043893,30,"2024-07-04T19:38:04.188",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179135,1720121884212,"fUSD",-195.81414408,0.00043893,30,"2024-07-04T19:38:04.212",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179136,1720121884236,"fUSD",-1052.78537861,0.000439,120,"2024-07-04T19:38:04.236",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179137,1720121884262,"fUSD",-150.0,0.00043934,30,"2024-07-04T19:38:04.262",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179138,1720121884287,"fUSD",-453.47705904,0.0004394,30,"2024-07-04T19:38:04.287",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179139,1720121884311,"fUSD",-195.81414408,0.0004394,30,"2024-07-04T19:38:04.311",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179140,1720121884334,"fUSD",-2776.4,0.00043951,99,"2024-07-04T19:38:04.334",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179141,1720121884357,"fUSD",-150.0,0.00043982,30,"2024-07-04T19:38:04.357",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179142,1720121884380,"fUSD",-150.0,0.00043988,30,"2024-07-04T19:38:04.380",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179143,1720121884406,"fUSD",-453.47705904,0.00043988,30,"2024-07-04T19:38:04.406",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179144,1720121884430,"fUSD",-195.81414408,0.00043988,30,"2024-07-04T19:38:04.430",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179145,1720121884456,"fUSD",-50000.0,0.00044,34,"2024-07-04T19:38:04.456",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179146,1720121884483,"fUSD",-50000.0,0.00044,44,"2024-07-04T19:38:04.483",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179147,1720121884508,"fUSD",-736.63010231,0.00044,120,"2024-07-04T19:38:04.508",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179148,1720121884532,"fUSD",-250.0,0.00044,15,"2024-07-04T19:38:04.532",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179149,1720121884555,"fUSD",-150.0,0.00044,120,"2024-07-04T19:38:04.555",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179150,1720121884579,"fUSD",-297.10652674,0.00044,30,"2024-07-04T19:38:04.579",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179151,1720121884740,"fUSD",-650.0,0.00044,120,"2024-07-04T19:38:04.740",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179152,1720121884768,"fUSD",-1414793.32610093,0.00044,120,"2024-07-04T19:38:04.768",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179153,1720121889256,"fUSD",-150.0,0.00042465,30,"2024-07-04T19:38:09.256",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179154,1720121889284,"fUSD",-85206.67389907,0.00044,120,"2024-07-04T19:38:09.284",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179155,1720121889310,"fUSD",-30000.0,0.00044,120,"2024-07-04T19:38:09.310",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179156,1720121889339,"fUSD",-1000.0,0.00044,120,"2024-07-04T19:38:09.339",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179157,1720121889363,"fUSD",-1100.0,0.00044,120,"2024-07-04T19:38:09.363",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179158,1720121889388,"fUSD",-654.95609,0.00044,57,"2024-07-04T19:38:09.388",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179159,1720121889413,"fUSD",-150.0,0.00044005,30,"2024-07-04T19:38:09.413",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179160,1720121889436,"fUSD",-2493.44410273,0.00044019,16,"2024-07-04T19:38:09.436",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179161,1720121889463,"fUSD",-150.0,0.0004403,30,"2024-07-04T19:38:09.463",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179162,1720121889491,"fUSD",-453.47705904,0.00044035,30,"2024-07-04T19:38:09.491",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179163,1720121889516,"fUSD",-195.81414408,0.00044035,30,"2024-07-04T19:38:09.516",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179164,1720121889540,"fUSD",-150.0,0.00044078,30,"2024-07-04T19:38:09.540",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179165,1720121889564,"fUSD",-453.47705904,0.00044082,30,"2024-07-04T19:38:09.564",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179166,1720121889587,"fUSD",-195.81414408,0.00044082,30,"2024-07-04T19:38:09.587",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179167,1720121889612,"fUSD",-600.0,0.00044109,30,"2024-07-04T19:38:09.612",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179168,1720121889636,"fUSD",-1000.0,0.00044109,106,"2024-07-04T19:38:09.636",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179169,1720121889659,"fUSD",-150.0,0.00044126,30,"2024-07-04T19:38:09.659",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179170,1720121889684,"fUSD",-453.47705904,0.00044129,30,"2024-07-04T19:38:09.684",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179171,1720121889709,"fUSD",-195.81414408,0.00044129,30,"2024-07-04T19:38:09.709",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179172,1720121889733,"fUSD",-150.0,0.00044166,30,"2024-07-04T19:38:09.733",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179173,1720121889767,"fUSD",-150.0,0.00044174,30,"2024-07-04T19:38:09.767",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179174,1720121889795,"fUSD",-453.47705904,0.00044176,30,"2024-07-04T19:38:09.795",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179175,1720121889820,"fUSD",-195.81414408,0.00044176,30,"2024-07-04T19:38:09.820",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179176,1720121889844,"fUSD",-150.0,0.00044222,30,"2024-07-04T19:38:09.844",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179177,1720121889871,"fUSD",-453.47705904,0.00044223,30,"2024-07-04T19:38:09.871",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179178,1720121889895,"fUSD",-195.81414408,0.00044223,30,"2024-07-04T19:38:09.895",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179179,1720121889918,"fUSD",-150.0,0.00044246,30,"2024-07-04T19:38:09.918",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179180,1720121889943,"fUSD",-574516.15,0.0004425,120,"2024-07-04T19:38:09.943",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179181,1720121889967,"fUSD",-453.47705904,0.0004427,30,"2024-07-04T19:38:09.967",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179182,1720121889992,"fUSD",-195.81414408,0.0004427,30,"2024-07-04T19:38:09.992",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179183,1720121890016,"fUSD",-150.0,0.0004427,30,"2024-07-04T19:38:10.016",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179184,1720121890039,"fUSD",-173.24444444,0.00044274,120,"2024-07-04T19:38:10.039",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179185,1720121890064,"fUSD",-415.34727776,0.000443,120,"2024-07-04T19:38:10.064",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179186,1720121890089,"fUSD",-453.47705904,0.00044317,30,"2024-07-04T19:38:10.089",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179187,1720121890112,"fUSD",-195.81414408,0.00044317,30,"2024-07-04T19:38:10.112",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179188,1720121890136,"fUSD",-150.0,0.00044318,30,"2024-07-04T19:38:10.136",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179189,1720121890160,"fUSD",-150.0,0.00044327,30,"2024-07-04T19:38:10.160",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179190,1720121890183,"fUSD",-453.47705904,0.00044364,30,"2024-07-04T19:38:10.183",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179191,1720121890206,"fUSD",-195.81414408,0.00044364,30,"2024-07-04T19:38:10.206",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179192,1720121890230,"fUSD",-150.0,0.00044366,30,"2024-07-04T19:38:10.230",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179193,1720121890255,"fUSD",-288.58,0.0004438,120,"2024-07-04T19:38:10.255",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179194,1720121890281,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.281",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179195,1720121890308,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.308",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179196,1720121890333,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.333",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179197,1720121890358,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.358",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179198,1720121890382,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.382",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179199,1720121890406,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.406",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179200,1720121890429,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.429",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179201,1720121890454,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.454",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179202,1720121890477,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.477",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179203,1720121890501,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.501",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179204,1720121890525,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.525",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179205,1720121890548,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.548",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179206,1720121890571,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.571",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179207,1720121890594,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.594",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179208,1720121890618,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.618",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179209,1720121890642,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.642",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179210,1720121890666,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.666",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179211,1720121890691,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179212,1720121890714,"fUSD",-220.13685881,0.0004438,120,"2024-07-04T19:38:10.714",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179213,1720121890737,"fUSD",-220.63,0.0004438,120,"2024-07-04T19:38:10.737",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179214,1720121890761,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:10.761",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179215,1720121890784,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:10.784",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179216,1720121890811,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:10.811",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179217,1720121890835,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:10.835",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179218,1720121890859,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:10.859",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179219,1720121890884,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:10.884",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179220,1720121890907,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:10.907",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179221,1720121890931,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:10.931",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179222,1720121890954,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:10.954",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179223,1720121890978,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:10.978",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179224,1720121891003,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:11.003",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179225,1720121891025,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:11.025",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179226,1720121891051,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:11.051",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179227,1720121891074,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:11.074",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179228,1720121891253,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:11.253",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179229,1720121891277,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:11.277",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179230,1720121891304,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:11.304",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179231,1720121891328,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:11.328",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179232,1720121891352,"fUSD",-182.88026291,0.0004438,120,"2024-07-04T19:38:11.352",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179233,1720121891376,"fUSD",-183.38,0.0004438,120,"2024-07-04T19:38:11.376",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179234,1720121891400,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.400",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179235,1720121891425,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.425",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179236,1720121891449,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.449",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179237,1720121891473,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.473",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179238,1720121891496,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.496",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179239,1720121891522,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.522",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179240,1720121891546,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.546",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179241,1720121891569,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.569",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179242,1720121891593,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.593",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179243,1720121891617,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.617",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179244,1720121891640,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.640",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179245,1720121891663,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.663",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179246,1720121891687,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.687",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179247,1720121891710,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.710",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179248,1720121891735,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.735",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179249,1720121891759,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.759",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179250,1720121891788,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.788",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179251,1720121891812,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.812",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179252,1720121891837,"fUSD",-247.17234657,0.0004438,120,"2024-07-04T19:38:11.837",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179253,1720121891864,"fUSD",-247.67,0.0004438,120,"2024-07-04T19:38:11.864",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179254,1720121891888,"fUSD",-500.0,0.00044383,120,"2024-07-04T19:38:11.888",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179255,1720121891911,"fUSD",-500.0,0.00044383,120,"2024-07-04T19:38:11.911",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179256,1720121891934,"fUSD",-500.0,0.00044383,120,"2024-07-04T19:38:11.934",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179257,1720121891957,"fUSD",-667.05,0.00044384,120,"2024-07-04T19:38:11.957",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179258,1720121891980,"fUSD",-337.71,0.00044384,120,"2024-07-04T19:38:11.980",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179259,1720121892005,"fUSD",-1039.0,0.00044402,30,"2024-07-04T19:38:12.005",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179260,1720121892029,"fUSD",-453.47705904,0.00044411,30,"2024-07-04T19:38:12.029",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179261,1720121892054,"fUSD",-195.81414408,0.00044411,30,"2024-07-04T19:38:12.054",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179262,1720121892077,"fUSD",-150.0,0.00044414,30,"2024-07-04T19:38:12.077",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179263,1720121892100,"fUSD",-453.47705904,0.00044458,30,"2024-07-04T19:38:12.100",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179264,1720121892124,"fUSD",-195.81414408,0.00044458,30,"2024-07-04T19:38:12.124",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179265,1720121892147,"fUSD",-150.0,0.00044462,30,"2024-07-04T19:38:12.147",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179266,1720121892169,"fUSD",-150.0,0.00044487,30,"2024-07-04T19:38:12.169",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179267,1720121892192,"fUSD",-151.0,0.00044493,120,"2024-07-04T19:38:12.192",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179268,1720121892215,"fUSD",-1500000.0,0.000445,120,"2024-07-04T19:38:12.215",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179269,1720121892239,"fUSD",-453.47705904,0.00044505,30,"2024-07-04T19:38:12.239",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179270,1720121892266,"fUSD",-195.81414408,0.00044505,30,"2024-07-04T19:38:12.266",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179271,1720121892290,"fUSD",-150.0,0.00044505,30,"2024-07-04T19:38:12.290",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179272,1720121892314,"fUSD",-150.0,0.0004451,30,"2024-07-04T19:38:12.314",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179273,1720121892338,"fUSD",-453.47705904,0.00044552,30,"2024-07-04T19:38:12.338",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179274,1720121892362,"fUSD",-195.81414408,0.00044552,30,"2024-07-04T19:38:12.362",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179275,1720121892385,"fUSD",-150.0,0.00044558,30,"2024-07-04T19:38:12.385",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179276,1720121892409,"fUSD",-453.47705904,0.00044599,30,"2024-07-04T19:38:12.409",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179277,1720121892434,"fUSD",-195.81414408,0.00044599,30,"2024-07-04T19:38:12.434",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179278,1720121892457,"fUSD",-150.0,0.00044606,30,"2024-07-04T19:38:12.457",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179279,1720121892480,"fUSD",-453.47705904,0.00044646,30,"2024-07-04T19:38:12.480",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179280,1720121892505,"fUSD",-195.81414408,0.00044646,30,"2024-07-04T19:38:12.505",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179281,1720121892528,"fUSD",-150.0,0.00044648,30,"2024-07-04T19:38:12.528",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179282,1720121892552,"fUSD",-150.0,0.00044654,30,"2024-07-04T19:38:12.552",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179283,1720121892575,"fUSD",-600.0,0.00044657,30,"2024-07-04T19:38:12.575",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179284,1720121892599,"fUSD",-1000.0,0.00044657,72,"2024-07-04T19:38:12.599",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179285,1720121892623,"fUSD",-1000.0,0.00044657,108,"2024-07-04T19:38:12.623",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179286,1720121892646,"fUSD",-453.47705904,0.00044693,30,"2024-07-04T19:38:12.646",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179287,1720121892670,"fUSD",-195.81414408,0.00044693,30,"2024-07-04T19:38:12.670",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179288,1720121892693,"fUSD",-150.0,0.00044702,30,"2024-07-04T19:38:12.693",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179289,1720121892717,"fUSD",-150.0,0.00044712,30,"2024-07-04T19:38:12.717",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179290,1720121892740,"fUSD",-1143.0,0.00044712,28,"2024-07-04T19:38:12.740",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179291,1720121892766,"fUSD",-283.85099971,0.0004472,120,"2024-07-04T19:38:12.766",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179292,1720121892793,"fUSD",-152.0,0.0004473,31,"2024-07-04T19:38:12.793",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179293,1720121892818,"fUSD",-912.23511563,0.0004474,120,"2024-07-04T19:38:12.818",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179294,1720121892843,"fUSD",-453.47705904,0.0004474,30,"2024-07-04T19:38:12.843",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179295,1720121892871,"fUSD",-195.81414408,0.0004474,30,"2024-07-04T19:38:12.871",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179296,1720121892896,"fUSD",-500000.0,0.0004475,120,"2024-07-04T19:38:12.896",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179297,1720121892920,"fUSD",-150.0,0.0004475,30,"2024-07-04T19:38:12.920",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179298,1720121892944,"fUSD",-150.0,0.00044764,30,"2024-07-04T19:38:12.944",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179299,1720121892969,"fUSD",-453.47705904,0.00044787,30,"2024-07-04T19:38:12.969",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179300,1720121893001,"fUSD",-195.81414408,0.00044787,30,"2024-07-04T19:38:13.001",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179301,1720121893032,"fUSD",-150.0,0.00044798,30,"2024-07-04T19:38:13.032",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179302,1720121893059,"fUSD",-2333.2,0.000448,60,"2024-07-04T19:38:13.059",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179303,1720121893086,"fUSD",-150.0,0.00044808,30,"2024-07-04T19:38:13.086",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179304,1720121893111,"fUSD",-453.47705904,0.00044834,30,"2024-07-04T19:38:13.111",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179305,1720121893135,"fUSD",-195.81414408,0.00044834,30,"2024-07-04T19:38:13.135",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179306,1720121893160,"fUSD",-150.0,0.00044846,30,"2024-07-04T19:38:13.160",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179307,1720121893184,"fUSD",-3358.94318609,0.00044849,60,"2024-07-04T19:38:13.184",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179308,1720121893207,"fUSD",-453.47705904,0.00044881,30,"2024-07-04T19:38:13.207",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179309,1720121893232,"fUSD",-195.81414408,0.00044881,30,"2024-07-04T19:38:13.232",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179310,1720121893258,"fUSD",-500.00000001,0.0004489,20,"2024-07-04T19:38:13.258",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179311,1720121893282,"fUSD",-150.0,0.00044894,30,"2024-07-04T19:38:13.282",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179312,1720121893306,"fUSD",-2567.42897502,0.000449,40,"2024-07-04T19:38:13.306",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179313,1720121893329,"fUSD",-2809.0,0.000449,30,"2024-07-04T19:38:13.329",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179314,1720121893354,"fUSD",-453.47705904,0.00044928,30,"2024-07-04T19:38:13.354",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179315,1720121893378,"fUSD",-195.81414408,0.00044928,30,"2024-07-04T19:38:13.378",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179316,1720121893402,"fUSD",-500.0,0.00044931,120,"2024-07-04T19:38:13.402",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179317,1720121893428,"fUSD",-500.0,0.00044931,120,"2024-07-04T19:38:13.428",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179318,1720121893452,"fUSD",-603.59463375,0.00044931,120,"2024-07-04T19:38:13.452",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179319,1720121893477,"fUSD",-150.0,0.00044942,30,"2024-07-04T19:38:13.477",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179320,1720121893504,"fUSD",-150.0,0.00044969,30,"2024-07-04T19:38:13.504",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179321,1720121893528,"fUSD",-453.47705904,0.00044975,30,"2024-07-04T19:38:13.528",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179322,1720121893554,"fUSD",-195.81414408,0.00044975,30,"2024-07-04T19:38:13.554",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179323,1720121893578,"fUSD",-20467.50785308,0.0004498,30,"2024-07-04T19:38:13.578",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179324,1720121893603,"fUSD",-409.0,0.00044986,120,"2024-07-04T19:38:13.603",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179325,1720121893627,"fUSD",-173.24444444,0.00044986,120,"2024-07-04T19:38:13.627",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179326,1720121893652,"fUSD",-150.0,0.0004499,30,"2024-07-04T19:38:13.652",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179327,1720121893680,"fUSD",-50000.0,0.00045,35,"2024-07-04T19:38:13.680",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179328,1720121893708,"fUSD",-50000.0,0.00045,45,"2024-07-04T19:38:13.708",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179329,1720121893732,"fUSD",-2244.93250281,0.00045,14,"2024-07-04T19:38:13.732",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179330,1720121893759,"fUSD",-150.0,0.00045,85,"2024-07-04T19:38:13.759",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179331,1720121893955,"fUSD",-150.08333072,0.00045,30,"2024-07-04T19:38:13.955",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179332,1720121893980,"fUSD",-335.81331784,0.00045,35,"2024-07-04T19:38:13.980",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179333,1720121894004,"fUSD",-192.36002107,0.00045,120,"2024-07-04T19:38:14.004",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179334,1720121894029,"fUSD",-2040.2060001,0.00045,30,"2024-07-04T19:38:14.029",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179335,1720121894054,"fUSD",-1315.88278676,0.00045,120,"2024-07-04T19:38:14.054",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179336,1720121894078,"fUSD",-416.0,0.00045,30,"2024-07-04T19:38:14.078",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179337,1720121894102,"fUSD",-548.05166319,0.00045,120,"2024-07-04T19:38:14.102",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179338,1720121894127,"fUSD",-280.4189102,0.00045,120,"2024-07-04T19:38:14.127",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179339,1720121894151,"fUSD",-1458.38913763,0.00045,90,"2024-07-04T19:38:14.151",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179340,1720121894175,"fUSD",-1429.72159798,0.00045,45,"2024-07-04T19:38:14.175",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179341,1720121894198,"fUSD",-201.36895441,0.00045,30,"2024-07-04T19:38:14.198",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179342,1720121894223,"fUSD",-1000000.0,0.00045,120,"2024-07-04T19:38:14.223",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179343,1720121894248,"fUSD",-200.0,0.00045,120,"2024-07-04T19:38:14.248",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179344,1720121894271,"fUSD",-2083.43,0.00045,90,"2024-07-04T19:38:14.271",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179345,1720121894294,"fUSD",-231.59812895,0.00045,120,"2024-07-04T19:38:14.294",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179346,1720121894318,"fUSD",-992.35003974,0.00045,30,"2024-07-04T19:38:14.318",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179347,1720121894341,"fUSD",-1334.27783308,0.00045,120,"2024-07-04T19:38:14.341",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179348,1720121894366,"fUSD",-3000.0,0.00045,120,"2024-07-04T19:38:14.366",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179349,1720121894390,"fUSD",-208.48655749,0.00045,120,"2024-07-04T19:38:14.390",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179350,1720121894416,"fUSD",-6985.23514102,0.00045,120,"2024-07-04T19:38:14.416",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179351,1720121894440,"fUSD",-27592.19949011,0.00045,120,"2024-07-04T19:38:14.440",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179352,1720121894467,"fUSD",-2000.0,0.00045,45,"2024-07-04T19:38:14.467",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179353,1720121894492,"fUSD",-447.0009789,0.00045,30,"2024-07-04T19:38:14.492",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179354,1720121894518,"fUSD",-201.23094436,0.00045,120,"2024-07-04T19:38:14.518",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179355,1720121894542,"fUSD",-1071914.40647888,0.00045,30,"2024-07-04T19:38:14.542",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179356,1720121898405,"fUSD",668.85,0.00010544,2,"2024-07-04T19:38:18.405",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179357,1720121908459,"fUSD",2737.79461804,0.00011199,2,"2024-07-04T19:38:28.459",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179359,1720121914733,"fUSD",-1525.0,0.00027397,10,"2024-07-04T19:38:34.733",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179360,1720121914793,"fUSD",-800.0,0.00034,10,"2024-07-04T19:38:34.793",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179361,1720121914823,"fUSD",-500.0,0.00034,10,"2024-07-04T19:38:34.823",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179362,1720121914852,"fUSD",-800.0,0.00034548,10,"2024-07-04T19:38:34.852",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179363,1720121914882,"fUSD",-800.0,0.00035096,10,"2024-07-04T19:38:34.882",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179364,1720121914909,"fUSD",-500.0,0.00035096,10,"2024-07-04T19:38:34.909",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179365,1720121914938,"fUSD",-800.0,0.00035644,10,"2024-07-04T19:38:34.938",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179366,1720121914965,"fUSD",-800.0,0.00036192,10,"2024-07-04T19:38:34.965",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179367,1720121914993,"fUSD",-500.0,0.00036192,10,"2024-07-04T19:38:34.993",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179368,1720121915024,"fUSD",-800.0,0.00037288,10,"2024-07-04T19:38:35.024",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179369,1720121915052,"fUSD",-500.0,0.00037288,10,"2024-07-04T19:38:35.052",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179370,1720121915084,"fUSD",-800.0,0.00038384,10,"2024-07-04T19:38:35.084",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179371,1720121915112,"fUSD",-288.45891863,0.00038384,10,"2024-07-04T19:38:35.112",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179372,1720121915142,"fUSD",-800.0,0.0003948,10,"2024-07-04T19:38:35.142",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179373,1720121915173,"fUSD",-800.0,0.00040576,10,"2024-07-04T19:38:35.173",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179374,1720121915203,"fUSD",-800.0,0.00041672,30,"2024-07-04T19:38:35.203",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179375,1720121915232,"fUSD",-800.0,0.0004222,30,"2024-07-04T19:38:35.232",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179376,1720121915261,"fUSD",-513.07420119,0.00043835,10,"2024-07-04T19:38:35.261",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179377,1720121915291,"fUSD",-875.74193185,0.00043835,90,"2024-07-04T19:38:35.291",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179378,1720121915317,"fUSD",-28784.59352112,0.00045,30,"2024-07-04T19:38:35.317",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179379,1720121915344,"fUSD",-53670.0,0.00045,30,"2024-07-04T19:38:35.344",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179380,1720121915368,"fUSD",-14755.0,0.00045,20,"2024-07-04T19:38:35.368",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179381,1720121915392,"fUSD",-519.78880562,0.00045,30,"2024-07-04T19:38:35.392",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179382,1720121915416,"fUSD",-208.52928774,0.00045,35,"2024-07-04T19:38:35.416",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179383,1720121915440,"fUSD",-216.76394086,0.00045,35,"2024-07-04T19:38:35.440",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179384,1720121915463,"fUSD",-2469.164,0.00045,120,"2024-07-04T19:38:35.463",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179385,1720121915487,"fUSD",-2469.164,0.00045,120,"2024-07-04T19:38:35.487",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179386,1720121915511,"fUSD",-190.773,0.00045,120,"2024-07-04T19:38:35.511",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179387,1720121915538,"fUSD",-2469.165,0.00045,120,"2024-07-04T19:38:35.538",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179388,1720121915576,"fUSD",-161.05,0.00045,120,"2024-07-04T19:38:35.576",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179389,1720121915601,"fUSD",-190.773,0.00045,120,"2024-07-04T19:38:35.601",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179390,1720121915625,"fUSD",-2469.164,0.00045,120,"2024-07-04T19:38:35.625",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179391,1720121915649,"fUSD",-161.05,0.00045,120,"2024-07-04T19:38:35.649",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179392,1720121915673,"fUSD",-190.773,0.00045,120,"2024-07-04T19:38:35.673",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179393,1720121915697,"fUSD",-2469.164,0.00045,120,"2024-07-04T19:38:35.697",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179394,1720121915722,"fUSD",-190.774,0.00045,120,"2024-07-04T19:38:35.722",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179395,1720121915748,"fUSD",-190.773,0.00045,120,"2024-07-04T19:38:35.748",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179396,1720121916080,"fUSD",-453.47705904,0.00045023,30,"2024-07-04T19:38:36.080",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179397,1720121916107,"fUSD",-195.81414408,0.00045023,30,"2024-07-04T19:38:36.107",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179398,1720121916133,"fUSD",-150.0,0.00045023,30,"2024-07-04T19:38:36.133",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179399,1720121916157,"fUSD",-150.0,0.00045023,30,"2024-07-04T19:38:36.157",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179400,1720121916181,"fUSD",-150.0,0.00045039,30,"2024-07-04T19:38:36.181",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179401,1720121916204,"fUSD",-453.47705904,0.0004507,30,"2024-07-04T19:38:36.204",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179402,1720121916229,"fUSD",-195.81414408,0.0004507,30,"2024-07-04T19:38:36.229",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179403,1720121916260,"fUSD",-212.0,0.0004507,30,"2024-07-04T19:38:36.260",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179404,1720121916286,"fUSD",-150.0,0.00045087,30,"2024-07-04T19:38:36.286",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179405,1720121916310,"fUSD",-1040.66748,0.00045088,30,"2024-07-04T19:38:36.310",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179406,1720121916335,"fUSD",-453.47705904,0.00045117,30,"2024-07-04T19:38:36.335",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179407,1720121916359,"fUSD",-195.81414408,0.00045117,30,"2024-07-04T19:38:36.359",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179408,1720121916385,"fUSD",-150.0,0.0004513,30,"2024-07-04T19:38:36.385",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179409,1720121916410,"fUSD",-150.0,0.00045135,30,"2024-07-04T19:38:36.410",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179410,1720121916435,"fUSD",-196.4623,0.0004514,30,"2024-07-04T19:38:36.435",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179411,1720121916460,"fUSD",-453.47705904,0.00045164,30,"2024-07-04T19:38:36.460",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179412,1720121916486,"fUSD",-195.81414408,0.00045164,30,"2024-07-04T19:38:36.486",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179413,1720121916510,"fUSD",-150.0,0.00045183,30,"2024-07-04T19:38:36.510",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179414,1720121916537,"fUSD",-600.0,0.00045205,30,"2024-07-04T19:38:36.537",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179415,1720121916562,"fUSD",-1000.0,0.00045205,110,"2024-07-04T19:38:36.562",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179416,1720121916587,"fUSD",-453.47705904,0.00045211,30,"2024-07-04T19:38:36.587",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179417,1720121916614,"fUSD",-195.81414408,0.00045211,30,"2024-07-04T19:38:36.614",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179418,1720121916640,"fUSD",-150.0,0.00045231,30,"2024-07-04T19:38:36.640",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179419,1720121916664,"fUSD",-500000.0,0.0004525,120,"2024-07-04T19:38:36.664",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179420,1720121916689,"fUSD",-453.47705904,0.00045258,30,"2024-07-04T19:38:36.689",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179421,1720121916714,"fUSD",-195.81414408,0.00045258,30,"2024-07-04T19:38:36.714",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179422,1720121916738,"fUSD",-150.0,0.00045279,30,"2024-07-04T19:38:36.738",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179423,1720121916765,"fUSD",-150.0,0.00045281,30,"2024-07-04T19:38:36.765",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179424,1720121916797,"fUSD",-1040.66748,0.00045288,30,"2024-07-04T19:38:36.797",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179425,1720121916823,"fUSD",-150.0,0.0004529,30,"2024-07-04T19:38:36.823",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179426,1720121916849,"fUSD",-312609.40364966,0.000453,120,"2024-07-04T19:38:36.849",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179427,1720121916875,"fUSD",-453.47705904,0.00045305,30,"2024-07-04T19:38:36.875",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179428,1720121916900,"fUSD",-195.81414408,0.00045305,30,"2024-07-04T19:38:36.900",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179429,1720121916926,"fUSD",-150.0,0.00045327,30,"2024-07-04T19:38:36.926",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179430,1720121916952,"fUSD",-453.47705904,0.00045352,30,"2024-07-04T19:38:36.952",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179431,1720121916977,"fUSD",-195.81414408,0.00045352,30,"2024-07-04T19:38:36.977",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179432,1720121917002,"fUSD",-150.0,0.00045375,30,"2024-07-04T19:38:37.002",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179433,1720121917028,"fUSD",-453.47705904,0.00045399,30,"2024-07-04T19:38:37.028",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179434,1720121917053,"fUSD",-195.81414408,0.00045399,30,"2024-07-04T19:38:37.053",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179435,1720121917078,"fUSD",-1200000.0,0.000454,120,"2024-07-04T19:38:37.078",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179436,1720121917103,"fUSD",-150.0,0.00045423,30,"2024-07-04T19:38:37.103",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179437,1720121917127,"fUSD",-453.47705904,0.00045446,30,"2024-07-04T19:38:37.127",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179438,1720121917151,"fUSD",-195.81414408,0.00045446,30,"2024-07-04T19:38:37.151",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179439,1720121917177,"fUSD",-2771.36383335,0.00045448,91,"2024-07-04T19:38:37.177",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179440,1720121917202,"fUSD",-150.0,0.00045451,30,"2024-07-04T19:38:37.202",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179441,1720121917231,"fUSD",-150.0,0.00045471,30,"2024-07-04T19:38:37.231",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179442,1720121917256,"fUSD",-500.0,0.00045479,120,"2024-07-04T19:38:37.256",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179443,1720121917281,"fUSD",-1000.0,0.00045479,74,"2024-07-04T19:38:37.281",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179444,1720121917307,"fUSD",-500.0,0.00045479,120,"2024-07-04T19:38:37.307",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179445,1720121917331,"fUSD",-1040.66748,0.00045488,30,"2024-07-04T19:38:37.331",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179446,1720121917355,"fUSD",-453.47705904,0.00045493,30,"2024-07-04T19:38:37.355",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179447,1720121917381,"fUSD",-195.81414408,0.00045493,30,"2024-07-04T19:38:37.381",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179448,1720121917405,"fUSD",-100000.0,0.000455,30,"2024-07-04T19:38:37.405",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179449,1720121917430,"fUSD",-1000000.0,0.000455,120,"2024-07-04T19:38:37.430",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179450,1720121917455,"fUSD",-1360000.0,0.000455,120,"2024-07-04T19:38:37.455",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179451,1720121917479,"fUSD",-150.0,0.00045519,30,"2024-07-04T19:38:37.479",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179452,1720121917504,"fUSD",-453.47705904,0.0004554,30,"2024-07-04T19:38:37.504",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179453,1720121917530,"fUSD",-195.81414408,0.0004554,30,"2024-07-04T19:38:37.530",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179454,1720121917554,"fUSD",-150.0,0.0004554,30,"2024-07-04T19:38:37.554",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179455,1720121917578,"fUSD",-150.0,0.00045567,30,"2024-07-04T19:38:37.578",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179456,1720121917602,"fUSD",-453.47705904,0.00045587,30,"2024-07-04T19:38:37.602",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179457,1720121917626,"fUSD",-195.81414408,0.00045587,30,"2024-07-04T19:38:37.626",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179458,1720121917651,"fUSD",-150.0,0.00045589,10,"2024-07-04T19:38:37.651",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179459,1720121917675,"fUSD",-150.0,0.00045611,30,"2024-07-04T19:38:37.675",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179460,1720121917700,"fUSD",-150.0,0.00045615,30,"2024-07-04T19:38:37.700",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179461,1720121917723,"fUSD",-151.0,0.00045616,120,"2024-07-04T19:38:37.723",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179462,1720121917748,"fUSD",-453.47705904,0.00045634,30,"2024-07-04T19:38:37.748",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179463,1720121917772,"fUSD",-195.81414408,0.00045634,30,"2024-07-04T19:38:37.772",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179464,1720121917798,"fUSD",-1143.0,0.00045644,28,"2024-07-04T19:38:37.798",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179465,1720121917823,"fUSD",-150.0,0.00045644,30,"2024-07-04T19:38:37.823",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179466,1720121917846,"fUSD",-150.0,0.00045663,30,"2024-07-04T19:38:37.846",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179467,1720121917873,"fUSD",-453.47705904,0.00045681,30,"2024-07-04T19:38:37.873",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179468,1720121917898,"fUSD",-195.81414408,0.00045681,30,"2024-07-04T19:38:37.898",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179469,1720121917922,"fUSD",-1040.66748,0.00045688,30,"2024-07-04T19:38:37.922",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179470,1720121917946,"fUSD",-173.24444444,0.00045699,120,"2024-07-04T19:38:37.946",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179471,1720121917970,"fUSD",-1202.62176676,0.000457,30,"2024-07-04T19:38:37.970",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179472,1720121917994,"fUSD",-1824.19103074,0.000457,120,"2024-07-04T19:38:37.994",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179473,1720121918020,"fUSD",-272.92342727,0.000457,60,"2024-07-04T19:38:38.020",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179474,1720121918044,"fUSD",-150.0,0.00045711,30,"2024-07-04T19:38:38.044",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179475,1720121918069,"fUSD",-453.47705904,0.00045728,30,"2024-07-04T19:38:38.069",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179476,1720121918094,"fUSD",-195.81414408,0.00045728,30,"2024-07-04T19:38:38.094",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179477,1720121918119,"fUSD",-371763.72277085,0.0004575,120,"2024-07-04T19:38:38.119",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179478,1720121922176,"fUSD",-800.0,0.00042768,30,"2024-07-04T19:38:42.176",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179479,1720121922202,"fUSD",-800.0,0.00043316,30,"2024-07-04T19:38:42.202",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179480,1720121922227,"fUSD",-568.96094493,0.00043864,30,"2024-07-04T19:38:42.227",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179481,1720121922252,"fUSD",-1349.51736479,0.000442,120,"2024-07-04T19:38:42.252",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179482,1720121922278,"fUSD",-1359.57941023,0.00045699,120,"2024-07-04T19:38:42.278",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179483,1720121922304,"fUSD",-128236.27722915,0.0004575,120,"2024-07-04T19:38:42.304",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179484,1720121922329,"fUSD",-600.0,0.00045753,30,"2024-07-04T19:38:42.329",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179485,1720121922353,"fUSD",-1000.0,0.00045753,112,"2024-07-04T19:38:42.353",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179486,1720121922379,"fUSD",-150.0,0.00045759,30,"2024-07-04T19:38:42.379",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179487,1720121922406,"fUSD",-150.0,0.00045772,30,"2024-07-04T19:38:42.406",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179488,1720121922435,"fUSD",-453.47705904,0.00045775,30,"2024-07-04T19:38:42.435",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179489,1720121922462,"fUSD",-195.81414408,0.00045775,30,"2024-07-04T19:38:42.462",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179490,1720121922488,"fUSD",-150.0,0.00045799,30,"2024-07-04T19:38:42.488",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179491,1720121922513,"fUSD",-33761.36,0.000458,120,"2024-07-04T19:38:42.513",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179492,1720121922543,"fUSD",-2500.0,0.000458,60,"2024-07-04T19:38:42.543",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179493,1720121922572,"fUSD",-150.0,0.00045807,30,"2024-07-04T19:38:42.572",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179494,1720121922598,"fUSD",-453.47705904,0.00045822,30,"2024-07-04T19:38:42.598",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179495,1720121922623,"fUSD",-195.81414408,0.00045822,30,"2024-07-04T19:38:42.623",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179496,1720121922649,"fUSD",-150.0,0.00045855,30,"2024-07-04T19:38:42.649",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179497,1720121922675,"fUSD",-453.47705904,0.00045869,30,"2024-07-04T19:38:42.675",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179498,1720121922702,"fUSD",-195.81414408,0.00045869,30,"2024-07-04T19:38:42.702",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179499,1720121922727,"fUSD",-2915.55115164,0.00045876,60,"2024-07-04T19:38:42.727",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179500,1720121922752,"fUSD",-1512.657326,0.0004589,30,"2024-07-04T19:38:42.752",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179501,1720121922778,"fUSD",-384.58694,0.000459,30,"2024-07-04T19:38:42.778",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179502,1720121922808,"fUSD",-1505.05839836,0.000459,120,"2024-07-04T19:38:42.808",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179503,1720121922838,"fUSD",-150.0,0.00045903,30,"2024-07-04T19:38:42.838",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179504,1720121922871,"fUSD",-453.47705904,0.00045916,30,"2024-07-04T19:38:42.871",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179505,1720121922899,"fUSD",-195.81414408,0.00045916,30,"2024-07-04T19:38:42.899",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179506,1720121922926,"fUSD",-150.0,0.00045933,30,"2024-07-04T19:38:42.926",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179507,1720121922951,"fUSD",-150.0,0.00045951,30,"2024-07-04T19:38:42.951",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179508,1720121922977,"fUSD",-453.47705904,0.00045963,30,"2024-07-04T19:38:42.977",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179509,1720121923002,"fUSD",-195.81414408,0.00045963,30,"2024-07-04T19:38:43.002",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179510,1720121923028,"fUSD",-409.0,0.00045986,120,"2024-07-04T19:38:43.028",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179511,1720121923053,"fUSD",-150.0,0.00045999,30,"2024-07-04T19:38:43.053",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179512,1720121923077,"fUSD",-1000.0,0.00045999,120,"2024-07-04T19:38:43.077",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179513,1720121923103,"fUSD",-50000.0,0.00046,36,"2024-07-04T19:38:43.103",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179514,1720121923130,"fUSD",-50000.0,0.00046,46,"2024-07-04T19:38:43.130",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179515,1720121923156,"fUSD",-1703.1975037,0.00046,30,"2024-07-04T19:38:43.156",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179516,1720121923182,"fUSD",-168.4,0.00046,96,"2024-07-04T19:38:43.182",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179517,1720121923208,"fUSD",-1000.0,0.00046,30,"2024-07-04T19:38:43.208",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179518,1720121923232,"fUSD",-183.91987002,0.00046,120,"2024-07-04T19:38:43.232",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179519,1720121923260,"fUSD",-660.01198426,0.00046,60,"2024-07-04T19:38:43.260",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179520,1720121923286,"fUSD",-692.66,0.00046,120,"2024-07-04T19:38:43.286",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179521,1720121923311,"fUSD",-1000000.0,0.00046,120,"2024-07-04T19:38:43.311",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179522,1720121923335,"fUSD",-5900.0,0.00046,30,"2024-07-04T19:38:43.335",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179523,1720121923360,"fUSD",-632.0,0.00046,60,"2024-07-04T19:38:43.360",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179524,1720121923384,"fUSD",-1000000.0,0.00046,120,"2024-07-04T19:38:43.384",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179525,1720121923408,"fUSD",-1000.0,0.00046,120,"2024-07-04T19:38:43.408",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179526,1720121923431,"fUSD",-1000.0,0.00046,120,"2024-07-04T19:38:43.431",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179527,1720121923455,"fUSD",-1000.0,0.00046,120,"2024-07-04T19:38:43.455",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179528,1720121923480,"fUSD",-1000.0,0.00046,120,"2024-07-04T19:38:43.480",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179529,1720121923503,"fUSD",-1000.0,0.00046,120,"2024-07-04T19:38:43.503",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179530,1720121923528,"fUSD",-1000.0,0.00046,120,"2024-07-04T19:38:43.528",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179531,1720121923551,"fUSD",-1000.0,0.00046,120,"2024-07-04T19:38:43.551",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179532,1720121923575,"fUSD",-1000.0,0.00046,120,"2024-07-04T19:38:43.575",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179533,1720121923599,"fUSD",-1000.0,0.00046,120,"2024-07-04T19:38:43.599",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179534,1720121923624,"fUSD",-726.84,0.00046,120,"2024-07-04T19:38:43.624",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179535,1720121923649,"fUSD",-40000.0,0.00046,120,"2024-07-04T19:38:43.649",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179536,1720121923674,"fUSD",-423.69583683,0.00046,120,"2024-07-04T19:38:43.674",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179537,1720121923698,"fUSD",-364.94669491,0.00046,120,"2024-07-04T19:38:43.698",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179538,1720121923723,"fUSD",-1000.0,0.00046,120,"2024-07-04T19:38:43.723",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179539,1720121923748,"fUSD",-1000.0,0.00046,120,"2024-07-04T19:38:43.748",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179540,1720121923773,"fUSD",-30010.14100507,0.00046,120,"2024-07-04T19:38:43.773",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179541,1720121923800,"fUSD",-10000.0,0.00046,120,"2024-07-04T19:38:43.800",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179542,1720121923828,"fUSD",-2000.0,0.00046,60,"2024-07-04T19:38:43.828",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179543,1720121923855,"fUSD",-100501.34472683,0.00046,120,"2024-07-04T19:38:43.855",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179544,1720121923885,"fUSD",-954.71858615,0.00046,30,"2024-07-04T19:38:43.885",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179545,1720121923910,"fUSD",-6826.25178377,0.00046,35,"2024-07-04T19:38:43.910",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179546,1720121923936,"fUSD",-164.0,0.00046,120,"2024-07-04T19:38:43.936",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179547,1720121923964,"fUSD",-1846.36934059,0.00046,120,"2024-07-04T19:38:43.964",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179548,1720121923991,"fUSD",-2500.0,0.00046,30,"2024-07-04T19:38:43.991",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179549,1720121924016,"fUSD",-203.313417,0.00046,22,"2024-07-04T19:38:44.016",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179550,1720121924042,"fUSD",-453.47705904,0.0004601,30,"2024-07-04T19:38:44.042",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179551,1720121924067,"fUSD",-195.81414408,0.0004601,30,"2024-07-04T19:38:44.067",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179552,1720121924105,"fUSD",-207.46563578,0.0004602,120,"2024-07-04T19:38:44.105",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179553,1720121924138,"fUSD",-500.0,0.00046027,120,"2024-07-04T19:38:44.138",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179554,1720121924167,"fUSD",-150.0,0.00046047,30,"2024-07-04T19:38:44.167",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179555,1720121924198,"fUSD",-453.47705904,0.00046058,30,"2024-07-04T19:38:44.198",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179556,1720121924227,"fUSD",-195.81414408,0.00046058,30,"2024-07-04T19:38:44.227",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179557,1720121924255,"fUSD",-150.0,0.00046058,30,"2024-07-04T19:38:44.255",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179558,1720121924284,"fUSD",-1040.66748,0.00046088,30,"2024-07-04T19:38:44.284",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179559,1720121924314,"fUSD",-150.0,0.00046093,30,"2024-07-04T19:38:44.314",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179560,1720121924339,"fUSD",-150.0,0.00046095,30,"2024-07-04T19:38:44.339",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179561,1720121924364,"fUSD",-1000.0,0.000461,120,"2024-07-04T19:38:44.364",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179562,1720121924392,"fUSD",-1000.0,0.000461,120,"2024-07-04T19:38:44.392",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179563,1720121924419,"fUSD",-1000.0,0.000461,120,"2024-07-04T19:38:44.419",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179564,1720121924444,"fUSD",-1000.0,0.000461,120,"2024-07-04T19:38:44.444",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179565,1720121924472,"fUSD",-1000.0,0.000461,120,"2024-07-04T19:38:44.472",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179566,1720121924497,"fUSD",-1209.96,0.000461,120,"2024-07-04T19:38:44.497",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179567,1720121924524,"fUSD",-453.47705904,0.00046105,30,"2024-07-04T19:38:44.524",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179568,1720121924549,"fUSD",-195.81414408,0.00046105,30,"2024-07-04T19:38:44.549",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179569,1720121924575,"fUSD",-150.0,0.00046143,30,"2024-07-04T19:38:44.575",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179570,1720121924600,"fUSD",-453.47705904,0.00046152,30,"2024-07-04T19:38:44.600",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179571,1720121924625,"fUSD",-195.81414408,0.00046152,30,"2024-07-04T19:38:44.625",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179572,1720121924651,"fUSD",-150.0,0.00046191,30,"2024-07-04T19:38:44.651",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179573,1720121924677,"fUSD",-453.47705904,0.00046199,30,"2024-07-04T19:38:44.677",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179574,1720121924702,"fUSD",-195.81414408,0.00046199,30,"2024-07-04T19:38:44.702",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179575,1720121924733,"fUSD",-150.0,0.00046239,30,"2024-07-04T19:38:44.733",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179576,1720121924759,"fUSD",-453.47705904,0.00046246,30,"2024-07-04T19:38:44.759",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179577,1720121924786,"fUSD",-195.81414408,0.00046246,30,"2024-07-04T19:38:44.786",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179578,1720121924816,"fUSD",-500000.0,0.0004625,120,"2024-07-04T19:38:44.816",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179579,1720121925038,"fUSD",-150.0,0.00046254,30,"2024-07-04T19:38:45.038",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179580,1720121925066,"fUSD",-1014.34,0.0004626,12,"2024-07-04T19:38:45.066",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179581,1720121925092,"fUSD",-178659.0,0.0004627,120,"2024-07-04T19:38:45.092",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179582,1720121925119,"fUSD",-150.0,0.00046287,30,"2024-07-04T19:38:45.119",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179583,1720121925146,"fUSD",-1040.66748,0.00046288,30,"2024-07-04T19:38:45.146",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179584,1720121925171,"fUSD",-453.47705904,0.00046293,30,"2024-07-04T19:38:45.171",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179585,1720121925197,"fUSD",-195.81414408,0.00046293,30,"2024-07-04T19:38:45.197",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179586,1720121925222,"fUSD",-511.92169142,0.00046301,30,"2024-07-04T19:38:45.222",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179587,1720121925249,"fUSD",-315.68,0.00046301,76,"2024-07-04T19:38:45.249",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179588,1720121925275,"fUSD",-1000.0,0.00046301,114,"2024-07-04T19:38:45.275",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179589,1720121925302,"fUSD",-150.0,0.00046316,30,"2024-07-04T19:38:45.302",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179590,1720121925329,"fUSD",-150.0,0.00046335,30,"2024-07-04T19:38:45.329",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179591,1720121925356,"fUSD",-453.47705904,0.0004634,30,"2024-07-04T19:38:45.356",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179592,1720121925380,"fUSD",-195.81414408,0.0004634,30,"2024-07-04T19:38:45.380",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179593,1720121925408,"fUSD",-150.0,0.00046383,30,"2024-07-04T19:38:45.408",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179594,1720121925435,"fUSD",-453.47705904,0.00046387,30,"2024-07-04T19:38:45.435",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179595,1720121925464,"fUSD",-195.81414408,0.00046387,30,"2024-07-04T19:38:45.464",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179596,1720121925490,"fUSD",-173.24444444,0.00046411,120,"2024-07-04T19:38:45.490",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179597,1720121925514,"fUSD",-150.0,0.00046414,30,"2024-07-04T19:38:45.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179598,1720121925540,"fUSD",-150.0,0.00046425,120,"2024-07-04T19:38:45.540",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179599,1720121925566,"fUSD",-150.0,0.00046431,30,"2024-07-04T19:38:45.566",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179600,1720121925593,"fUSD",-453.47705904,0.00046434,30,"2024-07-04T19:38:45.593",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179601,1720121925617,"fUSD",-195.81414408,0.00046434,30,"2024-07-04T19:38:45.617",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179602,1720121925643,"fUSD",-826.16,0.0004644,30,"2024-07-04T19:38:45.643",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179603,1720121925666,"fUSD",-1001.05050951,0.00046464,120,"2024-07-04T19:38:45.666",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179604,1720121925691,"fUSD",-850000.0,0.00046469,120,"2024-07-04T19:38:45.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179605,1720121925718,"fUSD",-2726.84338093,0.00046478,56,"2024-07-04T19:38:45.718",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179606,1720121925742,"fUSD",-150.0,0.00046479,30,"2024-07-04T19:38:45.742",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179607,1720121925766,"fUSD",-200.0,0.0004648,120,"2024-07-04T19:38:45.766",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179608,1720121925796,"fUSD",-453.47705904,0.00046481,30,"2024-07-04T19:38:45.796",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179609,1720121925822,"fUSD",-195.81414408,0.00046481,30,"2024-07-04T19:38:45.822",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179610,1720121925850,"fUSD",-1040.66748,0.00046488,30,"2024-07-04T19:38:45.850",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179611,1720121925875,"fUSD",-1000.0,0.00046499,120,"2024-07-04T19:38:45.875",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179612,1720121925904,"fUSD",-1093.09154948,0.000465,120,"2024-07-04T19:38:45.904",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179613,1720121925932,"fUSD",-290934.72805856,0.000465,120,"2024-07-04T19:38:45.932",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179614,1720121925959,"fUSD",-500000.0,0.000465,120,"2024-07-04T19:38:45.959",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179615,1720121925987,"fUSD",-154.016502,0.000465,58,"2024-07-04T19:38:45.987",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179616,1720121926016,"fUSD",-150.0,0.00046527,30,"2024-07-04T19:38:46.016",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179617,1720121926042,"fUSD",-453.47705904,0.00046528,30,"2024-07-04T19:38:46.042",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179618,1720121926068,"fUSD",-195.81414408,0.00046528,30,"2024-07-04T19:38:46.068",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179619,1720121926092,"fUSD",-244.14371221,0.0004656,30,"2024-07-04T19:38:46.092",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179620,1720121926120,"fUSD",-212.0,0.0004657,30,"2024-07-04T19:38:46.120",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179621,1720121926147,"fUSD",-453.47705904,0.00046575,30,"2024-07-04T19:38:46.147",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179622,1720121926172,"fUSD",-178.57838294,0.00046575,30,"2024-07-04T19:38:46.172",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179623,1720121926196,"fUSD",-172.1986285,0.00046575,30,"2024-07-04T19:38:46.196",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179624,1720121926221,"fUSD",-150.31702513,0.00046575,30,"2024-07-04T19:38:46.221",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179625,1720121926246,"fUSD",-195.81414408,0.00046575,30,"2024-07-04T19:38:46.246",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179626,1720121926271,"fUSD",-205.78688091,0.00046575,30,"2024-07-04T19:38:46.271",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179627,1720121926296,"fUSD",-153.2642976,0.00046575,30,"2024-07-04T19:38:46.296",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179628,1720121926322,"fUSD",-151.47131407,0.00046575,30,"2024-07-04T19:38:46.322",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179629,1720121926348,"fUSD",-150.63063173,0.00046575,30,"2024-07-04T19:38:46.348",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179630,1720121926373,"fUSD",-1143.0,0.00046575,28,"2024-07-04T19:38:46.373",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179631,1720121926399,"fUSD",-500.0,0.00046575,120,"2024-07-04T19:38:46.399",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179632,1720121926424,"fUSD",-152.0,0.00046575,60,"2024-07-04T19:38:46.424",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179633,1720121926449,"fUSD",-1039.0,0.00046622,30,"2024-07-04T19:38:46.449",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179634,1720121926475,"fUSD",-150.0,0.00046628,120,"2024-07-04T19:38:46.475",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179635,1720121926499,"fUSD",-1040.66748,0.00046688,30,"2024-07-04T19:38:46.499",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179636,1720121926523,"fUSD",-151.0,0.0004674,120,"2024-07-04T19:38:46.523",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179637,1720121926550,"fUSD",-141804.8362644,0.0004675,120,"2024-07-04T19:38:46.550",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179640,1720122039169,"fUSD",36884.34129068,0.00011199,2,"2024-07-04T19:40:39.169",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179643,1720122232985,"fUSD",4847.54696968,0.00011199,2,"2024-07-04T19:43:52.985",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179645,1720122279161,"fUSD",155.0,0.00011199,2,"2024-07-04T19:44:39.161",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179646,1720122285851,"fUSD",155.0,0.00011199,2,"2024-07-04T19:44:45.851",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179647,1720122434015,"fUSD",155.0,0.00011199,2,"2024-07-04T19:47:14.015",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179648,1720122452019,"fUSD",155.0,0.00011199,2,"2024-07-04T19:47:32.019",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179649,1720122455687,"fUSD",703.36,0.00010378,2,"2024-07-04T19:47:35.687",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179650,1720122478608,"fUSD",2715.61925902,0.00011199,2,"2024-07-04T19:47:58.608",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179651,1720122498380,"fUSD",263.58284568,0.00011199,2,"2024-07-04T19:48:18.380",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179653,1720122534655,"fUSD",482.94283221,0.00011199,2,"2024-07-04T19:48:54.655",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179661,1720122631465,"fUSD",-548.34318324,0.00011639,2,"2024-07-04T19:50:31.465",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179662,1720122631477,"fUSD",-407.46181176,0.00011639,2,"2024-07-04T19:50:31.477",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179663,1720122631486,"fUSD",-197.61572727,0.00011698,2,"2024-07-04T19:50:31.486",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179664,1720122631496,"fUSD",-817.0,0.00011738,2,"2024-07-04T19:50:31.496",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179665,1720122631505,"fUSD",-300.0,0.00011799,2,"2024-07-04T19:50:31.505",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179666,1720122631514,"fUSD",-17624.78185802,0.000118,2,"2024-07-04T19:50:31.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179667,1720122631525,"fUSD",-1270.36620858,0.000118,2,"2024-07-04T19:50:31.525",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179668,1720122631536,"fUSD",-602.4599999,0.000118,2,"2024-07-04T19:50:31.536",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179669,1720122631547,"fUSD",-331.9599993,0.000118,2,"2024-07-04T19:50:31.547",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179670,1720122631632,"fUSD",-1479.97053179,0.000118,2,"2024-07-04T19:50:31.632",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179671,1720122631642,"fUSD",-471.17687274,0.00011919,2,"2024-07-04T19:50:31.642",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179672,1720122631654,"fUSD",-232.91206201,0.00011919,2,"2024-07-04T19:50:31.654",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179673,1720122631663,"fUSD",-197.61572727,0.0001192,2,"2024-07-04T19:50:31.663",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179674,1720122631672,"fUSD",-239.64,0.00012039,2,"2024-07-04T19:50:31.672",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179675,1720122631682,"fUSD",-197.61572727,0.00012141,2,"2024-07-04T19:50:31.682",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179676,1720122631691,"fUSD",-250.0,0.00012241,2,"2024-07-04T19:50:31.691",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179677,1720122631701,"fUSD",-300.67,0.00012263,2,"2024-07-04T19:50:31.701",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179678,1720122631711,"fUSD",-146.85987732,0.00012281,2,"2024-07-04T19:50:31.711",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179679,1720122633395,"fUSD",-20.71012268,0.00012281,2,"2024-07-04T19:50:33.395",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179680,1720122633405,"fUSD",-199.37,0.00012302,2,"2024-07-04T19:50:33.405",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179681,1720122633416,"fUSD",-1275.94,0.00012302,2,"2024-07-04T19:50:33.416",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179683,1720122633426,"fUSD",-156.04927212,0.00012302,2,"2024-07-04T19:50:33.426",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179685,1720122633439,"fUSD",-155.79468526,0.00012302,2,"2024-07-04T19:50:33.439",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179687,1720122633448,"fUSD",-150.0,0.00012329,2,"2024-07-04T19:50:33.448",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179689,1720122633457,"fUSD",-346.14,0.00012354,2,"2024-07-04T19:50:33.457",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179691,1720122633467,"fUSD",-1720.45,0.00012354,2,"2024-07-04T19:50:33.467",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179693,1720122633476,"fUSD",-4390.74,0.00012355,2,"2024-07-04T19:50:33.476",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179695,1720122633485,"fUSD",-150.0,0.00012355,2,"2024-07-04T19:50:33.485",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179697,1720122633495,"fUSD",-1195.29,0.00012372,2,"2024-07-04T19:50:33.495",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179699,1720122633505,"fUSD",-1774.54634892,0.00012375,2,"2024-07-04T19:50:33.505",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179701,1720122633517,"fUSD",-22125.45365108,0.00012375,2,"2024-07-04T19:50:33.517",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179703,1720122633526,"fUSD",-200.0,0.00012398,2,"2024-07-04T19:50:33.526",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179705,1720122633535,"fUSD",-150.99,0.00012398,2,"2024-07-04T19:50:33.535",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179707,1720122633545,"fUSD",-600.0,0.00012444,2,"2024-07-04T19:50:33.545",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179709,1720122633555,"fUSD",-237.0,0.0001246,2,"2024-07-04T19:50:33.555",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179711,1720122633564,"fUSD",-499.99,0.0001246,2,"2024-07-04T19:50:33.564",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179713,1720122633574,"fUSD",-500.0,0.00012465,2,"2024-07-04T19:50:33.574",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179715,1720122633583,"fUSD",-250.0,0.00012468,2,"2024-07-04T19:50:33.583",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179717,1720122633593,"fUSD",-152.8,0.00012468,2,"2024-07-04T19:50:33.593",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179719,1720122633603,"fUSD",-500.0,0.0001248,2,"2024-07-04T19:50:33.603",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179721,1720122633612,"fUSD",-152.8,0.00012502,2,"2024-07-04T19:50:33.612",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179723,1720122633622,"fUSD",-1299.58083874,0.0001251,2,"2024-07-04T19:50:33.622",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179724,1720122633633,"fUSD",-1792.43415938,0.0001251,2,"2024-07-04T19:50:33.633",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179726,1720122633642,"fUSD",-152.8,0.00012537,2,"2024-07-04T19:50:33.642",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179728,1720122633651,"fUSD",-152.8,0.00012571,2,"2024-07-04T19:50:33.651",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179730,1720122633661,"fUSD",-152.8,0.00012605,2,"2024-07-04T19:50:33.661",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179732,1720122633670,"fUSD",-152.8,0.00012639,2,"2024-07-04T19:50:33.670",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179734,1720122633679,"fUSD",-703.36,0.00012642,2,"2024-07-04T19:50:33.679",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179736,1720122633689,"fUSD",-212.3449,0.00012652,2,"2024-07-04T19:50:33.689",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179738,1720122633699,"fUSD",-5388.48621744,0.00012652,2,"2024-07-04T19:50:33.699",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331179740,1720122633710,"fUSD",-269.12884661,0.00012652,2,"2024-07-04T19:50:33.710",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180099,1720122637514,"fUSD",-883.7505148,0.00012652,2,"2024-07-04T19:50:37.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180108,1720122637620,"fUSD",-427.20419193,0.00012652,2,"2024-07-04T19:50:37.620",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180109,1720122638376,"fUSD",-236.44732922,0.00012652,2,"2024-07-04T19:50:38.376",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180110,1720122638387,"fUSD",-78.03267078,0.0001266,2,"2024-07-04T19:50:38.387",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180111,1720122638398,"fUSD",-104.81732922,0.0001266,2,"2024-07-04T19:50:38.398",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180112,1720122638408,"fUSD",-152.8,0.00012673,2,"2024-07-04T19:50:38.408",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180113,1720122638417,"fUSD",-380.9838,0.00012679,2,"2024-07-04T19:50:38.417",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180114,1720122638427,"fUSD",-1753.71677526,0.00012689,2,"2024-07-04T19:50:38.427",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180226,1720122639711,"fUSD",-500.0,0.00012503,2,"2024-07-04T19:50:39.711",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180234,1720122639797,"fUSD",-1150.70064965,0.00012689,2,"2024-07-04T19:50:39.797",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180243,1720122639886,"fUSD",-384.58090312,0.00012689,2,"2024-07-04T19:50:39.886",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180245,1720122639906,"fUSD",-577.51976212,0.00012689,2,"2024-07-04T19:50:39.906",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180247,1720122639917,"fUSD",-2339.87908082,0.00012689,2,"2024-07-04T19:50:39.917",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180250,1720122639929,"fUSD",-342.30435035,0.00012689,2,"2024-07-04T19:50:39.929",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180252,1720122639940,"fUSD",-1677.4,0.00012689,2,"2024-07-04T19:50:39.940",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180539,1720122642636,"fUSD",-0.00361989,0.00012302,2,"2024-07-04T19:50:42.636",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331180554,1720122642766,"fUSD",-683.70673793,0.00012302,2,"2024-07-04T19:50:42.766",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181527,1720122699040,"fUSD",1706.01053776,0.00011199,2,"2024-07-04T19:51:39.040",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181529,1720122774386,"fUSD",1287.33023709,0.00011199,2,"2024-07-04T19:52:54.386",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181530,1720122775543,"fUSD",1061.34399988,0.00011199,2,"2024-07-04T19:52:55.543",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181531,1720122850927,"fUSD",242.43380697,0.00011199,2,"2024-07-04T19:54:10.927",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181532,1720122852724,"fUSD",500.0,0.00011199,2,"2024-07-04T19:54:12.724",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181533,1720122853040,"fUSD",875.0,0.00011199,2,"2024-07-04T19:54:13.040",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181534,1720122871069,"fUSD",844.6469,0.00011199,2,"2024-07-04T19:54:31.069",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181535,1720122879658,"fUSD",475.71197158,0.00011199,2,"2024-07-04T19:54:39.658",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181536,1720122885362,"fUSD",258.88603077,0.00011199,2,"2024-07-04T19:54:45.362",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181537,1720122893790,"fUSD",556.72469797,0.00011199,2,"2024-07-04T19:54:53.790",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181538,1720122895253,"fUSD",155.0,0.00011199,2,"2024-07-04T19:54:55.253",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181539,1720122897525,"fUSD",300.47826733,0.00011199,2,"2024-07-04T19:54:57.525",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181540,1720122917999,"fUSD",520.7022797,0.00011199,2,"2024-07-04T19:55:17.999",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181541,1720122927513,"fUSD",300.47826733,0.00011199,2,"2024-07-04T19:55:27.513",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181544,1720122936518,"fUSD",271.85724688,0.00011199,2,"2024-07-04T19:55:36.518",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181545,1720122978316,"fUSD",4401.0275544,0.00011199,2,"2024-07-04T19:56:18.316",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181546,1720122988978,"fUSD",155.0,0.00011199,2,"2024-07-04T19:56:28.978",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181547,1720122989601,"fUSD",788.74652378,0.00011199,2,"2024-07-04T19:56:29.601",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181548,1720122992392,"fUSD",647.71813835,0.00011199,2,"2024-07-04T19:56:32.392",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181549,1720123013453,"fUSD",496.10852137,0.00011199,2,"2024-07-04T19:56:53.453",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181550,1720123019309,"fUSD",625.86274909,0.00011199,2,"2024-07-04T19:56:59.309",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181551,1720123019585,"fUSD",788.74652378,0.00011199,2,"2024-07-04T19:56:59.585",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181557,1720123049624,"fUSD",717.89169523,0.00011199,2,"2024-07-04T19:57:29.624",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181558,1720123054891,"fUSD",450.0,0.00011199,2,"2024-07-04T19:57:34.891",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181559,1720123060972,"fUSD",572.25853571,0.00011199,2,"2024-07-04T19:57:40.972",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181560,1720123064897,"fUSD",1285.144203,0.00011199,2,"2024-07-04T19:57:44.897",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181562,1720123069671,"fUSD",174.02504748,0.00011199,2,"2024-07-04T19:57:49.671",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181563,1720123078430,"fUSD",1019.92903383,0.00011199,2,"2024-07-04T19:57:58.430",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181564,1720123087441,"fUSD",155.0,0.00011199,2,"2024-07-04T19:58:07.441",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181565,1720123099637,"fUSD",378.18292746,0.00011199,2,"2024-07-04T19:58:19.637",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181566,1720123113191,"fUSD",248.13765487,0.00011199,2,"2024-07-04T19:58:33.191",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181567,1720123123463,"fUSD",519.15175191,0.00011199,2,"2024-07-04T19:58:43.463",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181568,1720123133540,"fUSD",734.13,0.00010463,2,"2024-07-04T19:58:53.540",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181569,1720123153392,"fUSD",1055.73847506,0.00011199,2,"2024-07-04T19:59:13.392",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181570,1720123172108,"fUSD",1013.16514783,0.00011199,2,"2024-07-04T19:59:32.108",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181571,1720123180185,"fUSD",675.36193651,0.00011199,2,"2024-07-04T19:59:40.185",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181574,1720123189028,"fUSD",691.06526812,0.00011199,2,"2024-07-04T19:59:49.028",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181575,1720123209078,"fUSD",677.85878921,0.00011199,2,"2024-07-04T20:00:09.078",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181576,1720123217865,"fUSD",16490.56447328,0.00011199,2,"2024-07-04T20:00:17.865",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181578,1720123221628,"fUSD",544.69316985,0.00011199,2,"2024-07-04T20:00:21.628",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181579,1720123244358,"fUSD",604.77747292,0.00011199,2,"2024-07-04T20:00:44.358",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181580,1720123253872,"fUSD",528.0988798,0.00011199,2,"2024-07-04T20:00:53.872",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181581,1720123264675,"fUSD",269.66585557,0.00011199,2,"2024-07-04T20:01:04.675",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181582,1720123276514,"fUSD",156.08749291,0.00011199,2,"2024-07-04T20:01:16.514",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181583,1720123285526,"fUSD",473.99379803,0.00011199,2,"2024-07-04T20:01:25.526",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181584,1720123288071,"fUSD",520.7022797,0.00011199,2,"2024-07-04T20:01:28.071",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181585,1720123292887,"fUSD",156.97581362,0.00011199,2,"2024-07-04T20:01:32.887",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181586,1720123295757,"fUSD",238.27870455,0.00011199,2,"2024-07-04T20:01:35.757",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181587,1720123298996,"fUSD",242.43380697,0.00011199,2,"2024-07-04T20:01:38.996",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181588,1720123300895,"fUSD",255.63531546,0.00011199,2,"2024-07-04T20:01:40.895",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181589,1720123308528,"fUSD",210.23092299,0.00011199,2,"2024-07-04T20:01:48.528",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181590,1720123308721,"fUSD",156.84835865,0.00011199,2,"2024-07-04T20:01:48.721",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181591,1720123310488,"fUSD",159.9452446,0.00011199,2,"2024-07-04T20:01:50.488",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181592,1720123323518,"fUSD",210.23092299,0.00011199,2,"2024-07-04T20:02:03.518",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181593,1720123348748,"fUSD",180.01106126,0.00011199,2,"2024-07-04T20:02:28.748",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181595,1720123378850,"fUSD",163.82863023,0.00011199,2,"2024-07-04T20:02:58.850",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181597,1720123419776,"fUSD",386.68404747,0.00011199,2,"2024-07-04T20:03:39.776",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181598,1720123432043,"fUSD",286.90913679,0.00011199,2,"2024-07-04T20:03:52.043",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181600,1720123462087,"fUSD",155.0,0.00011199,2,"2024-07-04T20:04:22.087",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181602,1720123486655,"fUSD",613.37477899,0.00011199,2,"2024-07-04T20:04:46.655",0.0003139,24.95,0.9880818902014371,1575325025.2393875]
[331181613,1720123617044,"fUSD",304.47543261,0.00011199,2,"2024-07-04T20:06:57.044",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181614,1720123625024,"fUSD",304.47543261,0.00011199,2,"2024-07-04T20:07:05.024",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181615,1720123641213,"fUSD",9236.41322618,0.00011199,2,"2024-07-04T20:07:21.213",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181616,1720123671228,"fUSD",697.42,0.00010115,2,"2024-07-04T20:07:51.228",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181619,1720123720379,"fUSD",268.80805458,0.00011199,2,"2024-07-04T20:08:40.379",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181621,1720123738981,"fUSD",170.67391237,0.00011199,2,"2024-07-04T20:08:58.981",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181622,1720123761125,"fUSD",178.51511866,0.00011199,2,"2024-07-04T20:09:21.125",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181623,1720123790907,"fUSD",263.58284568,0.00011199,2,"2024-07-04T20:09:50.907",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181624,1720123813352,"fUSD",206.15312302,0.00011199,2,"2024-07-04T20:10:13.352",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181636,1720123831646,"fUSD",-423.248988,0.00011873,2,"2024-07-04T20:10:31.646",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181637,1720123831660,"fUSD",-1417.77473238,0.00011891,2,"2024-07-04T20:10:31.660",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181638,1720123831707,"fUSD",-3494.76952503,0.00011891,2,"2024-07-04T20:10:31.707",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181639,1720123831719,"fUSD",-585.648,0.00011891,2,"2024-07-04T20:10:31.719",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181640,1720123831731,"fUSD",-1133.55987394,0.00011891,2,"2024-07-04T20:10:31.731",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181641,1720123831741,"fUSD",-155.69771863,0.00011991,2,"2024-07-04T20:10:31.741",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181642,1720123831751,"fUSD",-250.0,0.00012033,2,"2024-07-04T20:10:31.751",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181643,1720123831761,"fUSD",-500.0,0.00012038,2,"2024-07-04T20:10:31.761",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181644,1720123831770,"fUSD",-213.18,0.00012043,2,"2024-07-04T20:10:31.770",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181645,1720123831780,"fUSD",-182.85,0.00012047,2,"2024-07-04T20:10:31.780",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181646,1720123831790,"fUSD",-169.43,0.00012052,2,"2024-07-04T20:10:31.790",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181647,1720123831799,"fUSD",-150.0,0.0001215,2,"2024-07-04T20:10:31.799",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181648,1720123831811,"fUSD",-250.0,0.00012187,2,"2024-07-04T20:10:31.811",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181649,1720123831820,"fUSD",-352.16,0.00012198,2,"2024-07-04T20:10:31.820",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181650,1720123831830,"fUSD",-663.3699,0.00012202,2,"2024-07-04T20:10:31.830",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181651,1720123831840,"fUSD",-300.0,0.00012211,2,"2024-07-04T20:10:31.840",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181652,1720123831850,"fUSD",-499.99,0.00012212,2,"2024-07-04T20:10:31.850",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181653,1720123831860,"fUSD",-300.0,0.00012212,2,"2024-07-04T20:10:31.860",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181654,1720123831869,"fUSD",-23900.0,0.00012213,2,"2024-07-04T20:10:31.869",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181655,1720123831878,"fUSD",-1004.35,0.00012213,2,"2024-07-04T20:10:31.878",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181656,1720123831888,"fUSD",-763.83,0.00012219,2,"2024-07-04T20:10:31.888",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181657,1720123831897,"fUSD",-480.0,0.00012235,2,"2024-07-04T20:10:31.897",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181658,1720123831914,"fUSD",-164.29557918,0.00012273,2,"2024-07-04T20:10:31.914",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181659,1720123831930,"fUSD",-155.0,0.00012302,2,"2024-07-04T20:10:31.930",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181660,1720123831946,"fUSD",-168.41,0.00012335,2,"2024-07-04T20:10:31.946",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181661,1720123831961,"fUSD",-329.71,0.00012341,2,"2024-07-04T20:10:31.961",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181662,1720123831974,"fUSD",-152.8,0.00012348,2,"2024-07-04T20:10:31.974",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181663,1720123831987,"fUSD",-697.42,0.00012379,2,"2024-07-04T20:10:31.987",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181664,1720123832000,"fUSD",-152.8,0.00012402,2,"2024-07-04T20:10:32.000",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181665,1720123832016,"fUSD",-152.8,0.00012455,2,"2024-07-04T20:10:32.016",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181666,1720123832029,"fUSD",-152.8,0.00012509,2,"2024-07-04T20:10:32.029",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181667,1720123832043,"fUSD",-520.0,0.00012554,2,"2024-07-04T20:10:32.043",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181668,1720123832058,"fUSD",-152.8,0.00012563,2,"2024-07-04T20:10:32.058",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181669,1720123832071,"fUSD",-1031.3470438,0.0001257,2,"2024-07-04T20:10:32.071",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181671,1720123832085,"fUSD",-3000.0,0.0001261,2,"2024-07-04T20:10:32.085",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181672,1720123832100,"fUSD",-152.8,0.00012616,2,"2024-07-04T20:10:32.100",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181673,1720123832112,"fUSD",-152.8,0.0001267,2,"2024-07-04T20:10:32.112",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181674,1720123832128,"fUSD",-3000.0,0.0001268,2,"2024-07-04T20:10:32.128",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181675,1720123832140,"fUSD",-152.8,0.00012723,2,"2024-07-04T20:10:32.140",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181676,1720123832156,"fUSD",-3000.0,0.0001276,2,"2024-07-04T20:10:32.156",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181677,1720123832170,"fUSD",-152.8,0.00012777,2,"2024-07-04T20:10:32.170",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181678,1720123832182,"fUSD",-3000.0,0.0001283,2,"2024-07-04T20:10:32.182",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181679,1720123832196,"fUSD",-152.8,0.00012831,2,"2024-07-04T20:10:32.196",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181680,1720123832209,"fUSD",-152.8,0.00012884,2,"2024-07-04T20:10:32.209",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181681,1720123832223,"fUSD",-3000.0,0.0001291,2,"2024-07-04T20:10:32.223",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181682,1720123832234,"fUSD",-152.8,0.00012938,2,"2024-07-04T20:10:32.234",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181683,1720123832244,"fUSD",-3000.0,0.0001299,2,"2024-07-04T20:10:32.244",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181684,1720123832257,"fUSD",-152.8,0.00012991,2,"2024-07-04T20:10:32.257",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181685,1720123832270,"fUSD",-1692.95927987,0.00013,2,"2024-07-04T20:10:32.270",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181686,1720123832283,"fUSD",-530.49341065,0.00013128,2,"2024-07-04T20:10:32.283",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181687,1720123832295,"fUSD",-207.0,0.00013181,2,"2024-07-04T20:10:32.295",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181688,1720123832307,"fUSD",-300.0,0.00013402,2,"2024-07-04T20:10:32.307",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181689,1720123832319,"fUSD",-390.91214695,0.00013516,2,"2024-07-04T20:10:32.319",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181690,1720123832332,"fUSD",-166.73888949,0.00013516,2,"2024-07-04T20:10:32.332",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181691,1720123832346,"fUSD",-366.13665381,0.00013516,2,"2024-07-04T20:10:32.346",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181692,1720123832364,"fUSD",-173.0,0.00013565,2,"2024-07-04T20:10:32.364",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181693,1720123832376,"fUSD",-683.4607912,0.00013574,2,"2024-07-04T20:10:32.376",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181694,1720123832391,"fUSD",-600.0,0.000136,4,"2024-07-04T20:10:32.391",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181695,1720123832401,"fUSD",-562.63,0.00013699,2,"2024-07-04T20:10:32.401",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181696,1720123832412,"fUSD",-837.86,0.00013699,2,"2024-07-04T20:10:32.412",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181697,1720123832422,"fUSD",-1200.0,0.000137,5,"2024-07-04T20:10:32.422",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181698,1720123832436,"fUSD",-480.0,0.00013764,2,"2024-07-04T20:10:32.436",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181699,1720123832449,"fUSD",-300.67,0.00013795,2,"2024-07-04T20:10:32.449",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181700,1720123832463,"fUSD",-1800.0,0.000138,5,"2024-07-04T20:10:32.463",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181701,1720123832474,"fUSD",-552.62070963,0.000138,2,"2024-07-04T20:10:32.474",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181702,1720123832485,"fUSD",-329.71,0.00013883,2,"2024-07-04T20:10:32.485",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181703,1720123832497,"fUSD",-1547.98591501,0.000139,2,"2024-07-04T20:10:32.497",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181704,1720123832508,"fUSD",-4983.6037,0.000139,2,"2024-07-04T20:10:32.508",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181705,1720123832522,"fUSD",-384.5809,0.000139,2,"2024-07-04T20:10:32.522",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181706,1720123832533,"fUSD",-288.33852159,0.000139,2,"2024-07-04T20:10:32.533",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181707,1720123832544,"fUSD",-2966.2384,0.000139,2,"2024-07-04T20:10:32.544",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181708,1720123832554,"fUSD",-175.48904366,0.000139,2,"2024-07-04T20:10:32.554",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181709,1720123832565,"fUSD",-8901.0903,0.000139,2,"2024-07-04T20:10:32.565",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181710,1720123832576,"fUSD",-8735.39005632,0.000139,2,"2024-07-04T20:10:32.576",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181711,1720123832587,"fUSD",-167.44167065,0.000139,2,"2024-07-04T20:10:32.587",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181712,1720123832610,"fUSD",-2400.0,0.000139,5,"2024-07-04T20:10:32.610",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181713,1720123832622,"fUSD",-1620.1574,0.000139,2,"2024-07-04T20:10:32.622",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181714,1720123832635,"fUSD",-167.62086348,0.0001399,2,"2024-07-04T20:10:32.635",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181715,1720123832647,"fUSD",-167.62086348,0.0001399,2,"2024-07-04T20:10:32.647",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181716,1720123832659,"fUSD",-1269.70922416,0.00013999,2,"2024-07-04T20:10:32.659",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181717,1720123832680,"fUSD",-209.73197584,0.00013999,2,"2024-07-04T20:10:32.680",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181718,1720123832696,"fUSD",-150.0,0.00013999,2,"2024-07-04T20:10:32.696",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181719,1720123832711,"fUSD",-1057.0,0.00014,2,"2024-07-04T20:10:32.711",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181720,1720123832727,"fUSD",-702081.53878018,0.00014,2,"2024-07-04T20:10:32.727",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181721,1720123832880,"fUSD",-269.09758648,0.00014,2,"2024-07-04T20:10:32.880",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181722,1720123832895,"fUSD",-4464.6722884,0.00014,2,"2024-07-04T20:10:32.895",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181723,1720123832917,"fUSD",-16966.34573862,0.00014,2,"2024-07-04T20:10:32.917",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181724,1720123832931,"fUSD",-12450.94876913,0.00014,2,"2024-07-04T20:10:32.931",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181725,1720123832946,"fUSD",-1230.78807392,0.00014,2,"2024-07-04T20:10:32.946",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181726,1720123832960,"fUSD",-67892.99517896,0.00014,2,"2024-07-04T20:10:32.960",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181727,1720123832974,"fUSD",-299.99,0.00014,2,"2024-07-04T20:10:32.974",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181728,1720123832989,"fUSD",-1654.10393351,0.00014,2,"2024-07-04T20:10:32.989",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181729,1720123833003,"fUSD",-5962.64295461,0.00014,2,"2024-07-04T20:10:33.003",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181730,1720123833018,"fUSD",-424.71363053,0.00014,2,"2024-07-04T20:10:33.018",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181731,1720123837694,"fUSD",-224.56763525,0.00013516,2,"2024-07-04T20:10:37.694",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181732,1720123837704,"fUSD",-180.26602762,0.00014,2,"2024-07-04T20:10:37.704",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181733,1720123837715,"fUSD",-44245.34909343,0.00014,2,"2024-07-04T20:10:37.715",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181734,1720123837725,"fUSD",-368.23328701,0.00014,2,"2024-07-04T20:10:37.725",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181735,1720123837735,"fUSD",-11958.04031376,0.00014,2,"2024-07-04T20:10:37.735",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181736,1720123837758,"fUSD",-1002.45923177,0.00014,2,"2024-07-04T20:10:37.758",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181737,1720123837770,"fUSD",-4345.62206155,0.00014,2,"2024-07-04T20:10:37.770",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181738,1720123837867,"fUSD",-1002.0,0.00014,2,"2024-07-04T20:10:37.867",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181739,1720123837877,"fUSD",-3640.92366401,0.00014,2,"2024-07-04T20:10:37.877",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181740,1720123837888,"fUSD",-20612.5515836,0.00014,2,"2024-07-04T20:10:37.888",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181741,1720123837900,"fUSD",-1692.27854966,0.00014,2,"2024-07-04T20:10:37.900",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181742,1720123837911,"fUSD",-561.82928208,0.00014,2,"2024-07-04T20:10:37.911",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181743,1720123837923,"fUSD",-307.40360557,0.00014,2,"2024-07-04T20:10:37.923",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181744,1720123837934,"fUSD",-744.74833634,0.00014,2,"2024-07-04T20:10:37.934",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181745,1720123837954,"fUSD",-370.27272899,0.00014,2,"2024-07-04T20:10:37.954",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181746,1720123838061,"fUSD",-14643.4785,0.00014,2,"2024-07-04T20:10:38.061",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181929,1720123839993,"fUSD",-167.88,0.0001399,3,"2024-07-04T20:10:39.993",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181931,1720123840003,"fUSD",-16537.67278223,0.00014,2,"2024-07-04T20:10:40.003",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181933,1720123840015,"fUSD",-336.95756609,0.00014,2,"2024-07-04T20:10:40.015",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181938,1720123840055,"fUSD",-397.34954669,0.00014,2,"2024-07-04T20:10:40.055",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181941,1720123840066,"fUSD",-528.70529257,0.00014,2,"2024-07-04T20:10:40.066",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331181947,1720123840116,"fUSD",-342.72647172,0.00014,2,"2024-07-04T20:10:40.116",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182147,1720123842155,"fUSD",-528.5269001,0.00014,2,"2024-07-04T20:10:42.155",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182149,1720123842167,"fUSD",-10206.6201387,0.00014,2,"2024-07-04T20:10:42.167",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182151,1720123842178,"fUSD",-1147.51503613,0.00014,2,"2024-07-04T20:10:42.178",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182211,1720123842739,"fUSD",-5748.17421115,0.00014,2,"2024-07-04T20:10:42.739",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182213,1720123842751,"fUSD",-11260.56224255,0.00014,2,"2024-07-04T20:10:42.751",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182341,1720123844336,"fUSD",-394.58101345,0.00014,2,"2024-07-04T20:10:44.336",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182344,1720123844353,"fUSD",-9038.88000004,0.00014,2,"2024-07-04T20:10:44.353",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182347,1720123844368,"fUSD",-846.50599989,0.00014,2,"2024-07-04T20:10:44.368",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182477,1720123846098,"fUSD",-263.58284568,0.00013574,2,"2024-07-04T20:10:46.098",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182479,1720123846107,"fUSD",-824.48825894,0.000139,2,"2024-07-04T20:10:46.107",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182481,1720123846117,"fUSD",-905.0,0.00014,2,"2024-07-04T20:10:46.117",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182483,1720123846126,"fUSD",-99982.16141987,0.00014,2,"2024-07-04T20:10:46.126",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182485,1720123846141,"fUSD",-14690.80963135,0.00014,2,"2024-07-04T20:10:46.141",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182488,1720123846152,"fUSD",-1504.37069116,0.00014,2,"2024-07-04T20:10:46.152",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182490,1720123846169,"fUSD",-1829.7458757,0.00014,2,"2024-07-04T20:10:46.169",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182492,1720123846180,"fUSD",-7649.12890136,0.00014,2,"2024-07-04T20:10:46.180",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182494,1720123846191,"fUSD",-445.62000001,0.00014,2,"2024-07-04T20:10:46.191",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182495,1720123846202,"fUSD",-477.47355398,0.00014,2,"2024-07-04T20:10:46.202",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182496,1720123846222,"fUSD",-1267.71601122,0.00014,2,"2024-07-04T20:10:46.222",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182497,1720123846235,"fUSD",-15792.30196992,0.00014,2,"2024-07-04T20:10:46.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182500,1720123846260,"fUSD",-617.95550003,0.00014,2,"2024-07-04T20:10:46.260",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182502,1720123846271,"fUSD",-3074.65,0.00014,2,"2024-07-04T20:10:46.271",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182537,1720124039735,"fUSD",3473.9426893,0.00011199,2,"2024-07-04T20:13:59.735",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182538,1720124083511,"fUSD",969.0,0.00011199,2,"2024-07-04T20:14:43.511",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182539,1720124106141,"fUSD",2374.07923418,0.00011199,2,"2024-07-04T20:15:06.141",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182541,1720124144188,"fUSD",1012.08948633,0.00011199,2,"2024-07-04T20:15:44.188",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182542,1720124153276,"fUSD",119585.37590576,0.00011199,2,"2024-07-04T20:15:53.276",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182543,1720124323079,"fUSD",328.50066625,0.00011199,2,"2024-07-04T20:18:43.079",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182544,1720124424935,"fUSD",23286.60844876,0.00011199,2,"2024-07-04T20:20:24.935",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182545,1720124460994,"fUSD",515.3187701,0.00011199,2,"2024-07-04T20:21:00.994",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182546,1720124466715,"fUSD",12087.19034661,0.00011199,2,"2024-07-04T20:21:06.715",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182549,1720124641165,"fUSD",1975.45499067,0.00011199,2,"2024-07-04T20:24:01.165",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182550,1720124692590,"fUSD",520.7022797,0.00011199,2,"2024-07-04T20:24:52.590",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182551,1720124709817,"fUSD",3393.16408193,0.00011199,2,"2024-07-04T20:25:09.817",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182553,1720124900633,"fUSD",-768.21,0.00011442,2,"2024-07-04T20:28:20.633",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182554,1720124900663,"fUSD",-2769.7822453,0.00011673,2,"2024-07-04T20:28:20.663",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182555,1720124900694,"fUSD",-300.0,0.00011772,2,"2024-07-04T20:28:20.694",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182556,1720124900727,"fUSD",-1807.0389154,0.00011773,2,"2024-07-04T20:28:20.727",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182557,1720124901201,"fUSD",-5645.0311607,0.00011773,2,"2024-07-04T20:28:21.201",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182558,1720124901247,"fUSD",-758.26612105,0.00011773,2,"2024-07-04T20:28:21.247",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182559,1720124925698,"fUSD",-847.8946,0.00011773,2,"2024-07-04T20:28:45.698",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182560,1720124967559,"fUSD",1287.66973724,0.00011199,2,"2024-07-04T20:29:27.559",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182561,1720125000480,"fUSD",766.7,0.00010832,2,"2024-07-04T20:30:00.480",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182571,1720125031883,"fUSD",-367.4388,0.00011342,2,"2024-07-04T20:30:31.883",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182572,1720125031895,"fUSD",-432.0741,0.00011342,2,"2024-07-04T20:30:31.895",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182573,1720125031904,"fUSD",-520.7022797,0.00012302,2,"2024-07-04T20:30:31.904",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182574,1720125031913,"fUSD",-150.0,0.00012757,2,"2024-07-04T20:30:31.913",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182575,1720125031923,"fUSD",-180.55786352,0.00012768,2,"2024-07-04T20:30:31.923",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182576,1720125032507,"fUSD",524.36809456,0.00011199,2,"2024-07-04T20:30:32.507",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182577,1720125032676,"fUSD",-69.44213648,0.00012768,2,"2024-07-04T20:30:32.676",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182578,1720125032685,"fUSD",-300.0,0.00012783,2,"2024-07-04T20:30:32.685",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182579,1720125032695,"fUSD",-197.82,0.00012784,2,"2024-07-04T20:30:32.695",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182580,1720125032704,"fUSD",-1000.0,0.00012785,2,"2024-07-04T20:30:32.704",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182581,1720125032714,"fUSD",-500.0,0.00012793,2,"2024-07-04T20:30:32.714",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182582,1720125032734,"fUSD",-4636.73786352,0.00012801,2,"2024-07-04T20:30:32.734",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182583,1720125032755,"fUSD",-19263.26213648,0.00012801,2,"2024-07-04T20:30:32.755",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182584,1720125032766,"fUSD",-250.0,0.00012956,2,"2024-07-04T20:30:32.766",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182585,1720125032776,"fUSD",-766.7,0.00013096,2,"2024-07-04T20:30:32.776",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182586,1720125032786,"fUSD",-2374.66560642,0.00013128,2,"2024-07-04T20:30:32.786",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182587,1720125032796,"fUSD",-168.41,0.00013128,2,"2024-07-04T20:30:32.796",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182588,1720125032807,"fUSD",-367.74824228,0.00013472,2,"2024-07-04T20:30:32.807",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182589,1720125032819,"fUSD",-684.6855422,0.00013574,2,"2024-07-04T20:30:32.819",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182590,1720125032829,"fUSD",-150.0,0.00013659,2,"2024-07-04T20:30:32.829",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182591,1720125032838,"fUSD",-150.0,0.00013665,2,"2024-07-04T20:30:32.838",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182592,1720125032848,"fUSD",-150.0,0.00013666,2,"2024-07-04T20:30:32.848",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182593,1720125032860,"fUSD",-499.99,0.00013666,2,"2024-07-04T20:30:32.860",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182594,1720125032870,"fUSD",-180.4,0.00013684,2,"2024-07-04T20:30:32.870",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182595,1720125032880,"fUSD",-150.0,0.00013695,2,"2024-07-04T20:30:32.880",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182596,1720125032890,"fUSD",-150.0,0.00013695,2,"2024-07-04T20:30:32.890",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182597,1720125032900,"fUSD",-670.28,0.00013699,2,"2024-07-04T20:30:32.900",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182598,1720125032909,"fUSD",-1068.47,0.00013699,2,"2024-07-04T20:30:32.909",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182599,1720125032919,"fUSD",-300.0,0.000137,5,"2024-07-04T20:30:32.919",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182600,1720125032928,"fUSD",-180.22762838,0.00013702,2,"2024-07-04T20:30:32.928",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182601,1720125032937,"fUSD",-150.0,0.00013705,2,"2024-07-04T20:30:32.937",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182602,1720125032947,"fUSD",-150.0,0.0001371,2,"2024-07-04T20:30:32.947",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182603,1720125032957,"fUSD",-150.0,0.00013711,2,"2024-07-04T20:30:32.957",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182604,1720125032967,"fUSD",-150.0,0.00013712,2,"2024-07-04T20:30:32.967",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182605,1720125032976,"fUSD",-150.0,0.00013715,2,"2024-07-04T20:30:32.976",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182606,1720125032985,"fUSD",-150.0,0.00013715,2,"2024-07-04T20:30:32.985",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182607,1720125032996,"fUSD",-150.0,0.0001372,2,"2024-07-04T20:30:32.996",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182608,1720125033005,"fUSD",-150.0,0.00013721,2,"2024-07-04T20:30:33.005",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182609,1720125033016,"fUSD",-150.0,0.00013725,2,"2024-07-04T20:30:33.016",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182610,1720125033026,"fUSD",-150.0,0.00013727,2,"2024-07-04T20:30:33.026",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182611,1720125033036,"fUSD",-1500.0,0.00013727,2,"2024-07-04T20:30:33.036",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182612,1720125033046,"fUSD",-150.0,0.00013732,2,"2024-07-04T20:30:33.046",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182613,1720125033055,"fUSD",-276.77600181,0.00013732,2,"2024-07-04T20:30:33.055",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182614,1720125033064,"fUSD",-150.0,0.00013732,2,"2024-07-04T20:30:33.064",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182615,1720125033074,"fUSD",-150.0,0.00013732,2,"2024-07-04T20:30:33.074",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182616,1720125033085,"fUSD",-300.0,0.00013735,2,"2024-07-04T20:30:33.085",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182617,1720125033094,"fUSD",-150.0,0.00013737,2,"2024-07-04T20:30:33.094",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182618,1720125033104,"fUSD",-150.0,0.00013737,2,"2024-07-04T20:30:33.104",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182619,1720125033115,"fUSD",-150.0,0.00013737,2,"2024-07-04T20:30:33.115",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182620,1720125033125,"fUSD",-300.0,0.00013737,2,"2024-07-04T20:30:33.125",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182621,1720125033135,"fUSD",-150.0,0.00013739,2,"2024-07-04T20:30:33.135",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182622,1720125033145,"fUSD",-150.0,0.0001374,2,"2024-07-04T20:30:33.145",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182623,1720125033156,"fUSD",-150.0,0.00013743,2,"2024-07-04T20:30:33.156",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182624,1720125033165,"fUSD",-150.0,0.00013743,2,"2024-07-04T20:30:33.165",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182625,1720125033175,"fUSD",-150.0,0.00013745,2,"2024-07-04T20:30:33.175",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182626,1720125033185,"fUSD",-300.0,0.00013747,2,"2024-07-04T20:30:33.185",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182627,1720125033195,"fUSD",-150.0,0.00013748,2,"2024-07-04T20:30:33.195",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182628,1720125033204,"fUSD",-1500.0,0.0001375,2,"2024-07-04T20:30:33.204",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182629,1720125033213,"fUSD",-150.0,0.00013754,2,"2024-07-04T20:30:33.213",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182630,1720125033223,"fUSD",-150.0,0.00013757,2,"2024-07-04T20:30:33.223",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182631,1720125033235,"fUSD",-150.0,0.00013757,2,"2024-07-04T20:30:33.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182632,1720125033251,"fUSD",-150.0,0.00013758,2,"2024-07-04T20:30:33.251",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182633,1720125033260,"fUSD",-300.0,0.00013758,2,"2024-07-04T20:30:33.260",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182634,1720125033270,"fUSD",-1271.27601338,0.00013759,2,"2024-07-04T20:30:33.270",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182635,1720125033281,"fUSD",-150.0,0.0001376,2,"2024-07-04T20:30:33.281",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182636,1720125033290,"fUSD",-150.0,0.0001376,2,"2024-07-04T20:30:33.290",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182637,1720125033300,"fUSD",-150.0,0.00013761,2,"2024-07-04T20:30:33.300",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182638,1720125033309,"fUSD",-1500.0,0.00013761,2,"2024-07-04T20:30:33.309",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182639,1720125033321,"fUSD",-150.0,0.00013762,2,"2024-07-04T20:30:33.321",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182640,1720125033331,"fUSD",-150.0,0.00013763,2,"2024-07-04T20:30:33.331",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182641,1720125033340,"fUSD",-150.0,0.00013763,2,"2024-07-04T20:30:33.340",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182642,1720125033350,"fUSD",-1500.0,0.00013765,2,"2024-07-04T20:30:33.350",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182643,1720125033361,"fUSD",-150.0,0.00013766,2,"2024-07-04T20:30:33.361",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182644,1720125033371,"fUSD",-150.0,0.00013766,2,"2024-07-04T20:30:33.371",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182645,1720125033380,"fUSD",-1500.0,0.00013767,2,"2024-07-04T20:30:33.380",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182646,1720125033390,"fUSD",-150.0,0.00013771,2,"2024-07-04T20:30:33.390",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182647,1720125033399,"fUSD",-150.0,0.00013771,2,"2024-07-04T20:30:33.399",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182648,1720125033408,"fUSD",-150.0,0.00013772,2,"2024-07-04T20:30:33.408",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182649,1720125033418,"fUSD",-1355.22743011,0.00013772,2,"2024-07-04T20:30:33.418",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182650,1720125033428,"fUSD",-150.0,0.00013774,2,"2024-07-04T20:30:33.428",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182651,1720125033437,"fUSD",-150.0,0.00013775,2,"2024-07-04T20:30:33.437",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182652,1720125033446,"fUSD",-150.0,0.00013777,2,"2024-07-04T20:30:33.446",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182653,1720125033455,"fUSD",-1500.0,0.00013778,2,"2024-07-04T20:30:33.455",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182654,1720125033467,"fUSD",-300.0,0.00013779,2,"2024-07-04T20:30:33.467",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182655,1720125033478,"fUSD",-1500.0,0.0001378,2,"2024-07-04T20:30:33.478",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182656,1720125033487,"fUSD",-150.0,0.00013781,2,"2024-07-04T20:30:33.487",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182657,1720125033497,"fUSD",-150.0,0.00013782,2,"2024-07-04T20:30:33.497",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182658,1720125033508,"fUSD",-150.0,0.00013783,2,"2024-07-04T20:30:33.508",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182659,1720125033518,"fUSD",-150.0,0.00013784,2,"2024-07-04T20:30:33.518",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182660,1720125033527,"fUSD",-150.0,0.00013788,2,"2024-07-04T20:30:33.527",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182661,1720125033537,"fUSD",-150.0,0.00013789,2,"2024-07-04T20:30:33.537",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182662,1720125033547,"fUSD",-150.0,0.00013789,2,"2024-07-04T20:30:33.547",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182663,1720125033557,"fUSD",-1500.0,0.00013791,2,"2024-07-04T20:30:33.557",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182664,1720125033567,"fUSD",-150.0,0.00013792,2,"2024-07-04T20:30:33.567",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182665,1720125033578,"fUSD",-150.0,0.00013792,2,"2024-07-04T20:30:33.578",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182666,1720125033587,"fUSD",-150.0,0.00013793,2,"2024-07-04T20:30:33.587",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182667,1720125033600,"fUSD",-300.0,0.00013793,2,"2024-07-04T20:30:33.600",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182668,1720125033611,"fUSD",-150.0,0.00013794,2,"2024-07-04T20:30:33.611",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182669,1720125033621,"fUSD",-150.0,0.00013795,2,"2024-07-04T20:30:33.621",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182670,1720125033630,"fUSD",-150.0,0.00013796,2,"2024-07-04T20:30:33.630",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182671,1720125033642,"fUSD",-150.0,0.00013799,2,"2024-07-04T20:30:33.642",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182672,1720125033651,"fUSD",-700.0,0.000138,5,"2024-07-04T20:30:33.651",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182673,1720125033660,"fUSD",-926.9706,0.000138,2,"2024-07-04T20:30:33.660",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182674,1720125033670,"fUSD",-300.0,0.00013801,2,"2024-07-04T20:30:33.670",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182675,1720125033679,"fUSD",-300.0,0.00013801,2,"2024-07-04T20:30:33.679",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182676,1720125033689,"fUSD",-150.0,0.00013804,2,"2024-07-04T20:30:33.689",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182677,1720125033700,"fUSD",-150.0,0.00013805,2,"2024-07-04T20:30:33.700",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182678,1720125033709,"fUSD",-1500.0,0.00013806,2,"2024-07-04T20:30:33.709",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182679,1720125033720,"fUSD",-150.0,0.00013807,2,"2024-07-04T20:30:33.720",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182680,1720125033732,"fUSD",-150.0,0.00013811,2,"2024-07-04T20:30:33.732",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182681,1720125033742,"fUSD",-150.0,0.00013813,2,"2024-07-04T20:30:33.742",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182682,1720125033754,"fUSD",-150.0,0.00013816,2,"2024-07-04T20:30:33.754",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182683,1720125033764,"fUSD",-1500.0,0.00013818,2,"2024-07-04T20:30:33.764",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182684,1720125033775,"fUSD",-300.0,0.00013819,2,"2024-07-04T20:30:33.775",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182685,1720125033784,"fUSD",-1500.0,0.00013819,2,"2024-07-04T20:30:33.784",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182686,1720125033795,"fUSD",-150.0,0.00013822,2,"2024-07-04T20:30:33.795",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182687,1720125033807,"fUSD",-150.0,0.00013822,2,"2024-07-04T20:30:33.807",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182688,1720125033818,"fUSD",-150.0,0.00013824,2,"2024-07-04T20:30:33.818",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182689,1720125033828,"fUSD",-150.0,0.00013828,2,"2024-07-04T20:30:33.828",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182690,1720125033837,"fUSD",-300.0,0.00013828,2,"2024-07-04T20:30:33.837",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182691,1720125033847,"fUSD",-150.0,0.00013831,2,"2024-07-04T20:30:33.847",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182692,1720125033857,"fUSD",-150.0,0.00013832,2,"2024-07-04T20:30:33.857",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182693,1720125033866,"fUSD",-300.0,0.00013832,2,"2024-07-04T20:30:33.866",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182694,1720125033875,"fUSD",-150.0,0.00013833,2,"2024-07-04T20:30:33.875",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182695,1720125033885,"fUSD",-150.0,0.00013835,2,"2024-07-04T20:30:33.885",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182696,1720125033894,"fUSD",-1500.0,0.00013836,2,"2024-07-04T20:30:33.894",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182697,1720125033904,"fUSD",-1500.0,0.00013839,2,"2024-07-04T20:30:33.904",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182698,1720125033913,"fUSD",-150.0,0.00013839,2,"2024-07-04T20:30:33.913",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182699,1720125033923,"fUSD",-150.0,0.0001384,2,"2024-07-04T20:30:33.923",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182700,1720125033933,"fUSD",-150.0,0.0001384,2,"2024-07-04T20:30:33.933",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182701,1720125033942,"fUSD",-150.0,0.00013841,2,"2024-07-04T20:30:33.942",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182702,1720125033952,"fUSD",-150.0,0.00013841,2,"2024-07-04T20:30:33.952",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182703,1720125033961,"fUSD",-150.0,0.00013841,2,"2024-07-04T20:30:33.961",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182704,1720125033971,"fUSD",-1500.0,0.00013844,2,"2024-07-04T20:30:33.971",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182705,1720125033980,"fUSD",-150.0,0.00013845,2,"2024-07-04T20:30:33.980",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182706,1720125033990,"fUSD",-287.9059779,0.00013846,2,"2024-07-04T20:30:33.990",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182707,1720125034009,"fUSD",-556.26670477,0.00013846,2,"2024-07-04T20:30:34.009",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182708,1720125034021,"fUSD",-392.7028057,0.00013846,2,"2024-07-04T20:30:34.021",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182709,1720125034033,"fUSD",-263.12451163,0.00013846,2,"2024-07-04T20:30:34.033",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182710,1720125034042,"fUSD",-4.94559769,0.00013849,2,"2024-07-04T20:30:34.042",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182711,1720125034059,"fUSD",-145.05440231,0.00013849,2,"2024-07-04T20:30:34.059",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182712,1720125034069,"fUSD",-150.0,0.00013849,2,"2024-07-04T20:30:34.069",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182713,1720125034078,"fUSD",-580.10367043,0.0001385,2,"2024-07-04T20:30:34.078",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182714,1720125034090,"fUSD",-919.89632957,0.0001385,2,"2024-07-04T20:30:34.090",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182715,1720125034099,"fUSD",-150.0,0.00013853,2,"2024-07-04T20:30:34.099",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182716,1720125034115,"fUSD",-150.0,0.00013853,2,"2024-07-04T20:30:34.115",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182717,1720125034125,"fUSD",-150.0,0.00013854,2,"2024-07-04T20:30:34.125",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182718,1720125034140,"fUSD",-1500.0,0.00013856,2,"2024-07-04T20:30:34.140",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182719,1720125034149,"fUSD",-839.42,0.00013856,3,"2024-07-04T20:30:34.149",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182720,1720125034159,"fUSD",-150.0,0.00013859,2,"2024-07-04T20:30:34.159",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182721,1720125034169,"fUSD",-1500.0,0.00013859,2,"2024-07-04T20:30:34.169",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182722,1720125034178,"fUSD",-578.60309,0.0001386,2,"2024-07-04T20:30:34.178",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182723,1720125034188,"fUSD",-150.0,0.0001386,2,"2024-07-04T20:30:34.188",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182724,1720125034197,"fUSD",-369.84165146,0.0001386,2,"2024-07-04T20:30:34.197",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182725,1720125034232,"fUSD",-1031.62934149,0.0001386,2,"2024-07-04T20:30:34.232",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182733,1720125037948,"fUSD",-358.005,0.00013574,2,"2024-07-04T20:30:37.948",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182734,1720125037960,"fUSD",-8049.6501676,0.00013574,2,"2024-07-04T20:30:37.960",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182735,1720125037976,"fUSD",-1642.6789177,0.00013574,2,"2024-07-04T20:30:37.976",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182736,1720125037988,"fUSD",-673.38953007,0.00013574,2,"2024-07-04T20:30:37.988",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182737,1720125038003,"fUSD",-383.65,0.00013574,2,"2024-07-04T20:30:38.003",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182738,1720125038015,"fUSD",-674.10473515,0.00013574,2,"2024-07-04T20:30:38.015",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182739,1720125038034,"fUSD",-2795.04280542,0.00013574,2,"2024-07-04T20:30:38.034",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182740,1720125038044,"fUSD",-98.52900705,0.0001386,2,"2024-07-04T20:30:38.044",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182741,1720125038054,"fUSD",-150.0,0.00013861,2,"2024-07-04T20:30:38.054",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182742,1720125038064,"fUSD",-1500.0,0.00013866,2,"2024-07-04T20:30:38.064",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182743,1720125038074,"fUSD",-150.0,0.00013869,2,"2024-07-04T20:30:38.074",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182744,1720125038084,"fUSD",-150.0,0.00013875,2,"2024-07-04T20:30:38.084",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182745,1720125038094,"fUSD",-150.0,0.00013876,2,"2024-07-04T20:30:38.094",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182746,1720125038104,"fUSD",-300.0,0.00013877,2,"2024-07-04T20:30:38.104",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182747,1720125038115,"fUSD",-150.0,0.00013878,2,"2024-07-04T20:30:38.115",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182748,1720125038125,"fUSD",-150.0,0.00013878,2,"2024-07-04T20:30:38.125",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182749,1720125038135,"fUSD",-165.09494553,0.00013878,2,"2024-07-04T20:30:38.135",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182750,1720125038165,"fUSD",-799.69669765,0.00013878,2,"2024-07-04T20:30:38.165",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182751,1720125038177,"fUSD",-535.20835682,0.00013878,2,"2024-07-04T20:30:38.177",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182752,1720125038187,"fUSD",-1500.0,0.0001388,2,"2024-07-04T20:30:38.187",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182753,1720125038197,"fUSD",-150.0,0.00013881,2,"2024-07-04T20:30:38.197",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182754,1720125038207,"fUSD",-150.0,0.00013883,2,"2024-07-04T20:30:38.207",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182755,1720125038217,"fUSD",-150.0,0.00013883,2,"2024-07-04T20:30:38.217",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182756,1720125038227,"fUSD",-500.0,0.00013887,2,"2024-07-04T20:30:38.227",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182757,1720125038237,"fUSD",-200.0,0.00013887,2,"2024-07-04T20:30:38.237",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182758,1720125038247,"fUSD",-150.0,0.00013887,2,"2024-07-04T20:30:38.247",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182759,1720125038257,"fUSD",-150.0,0.00013887,2,"2024-07-04T20:30:38.257",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182760,1720125038267,"fUSD",-500.0,0.00013888,2,"2024-07-04T20:30:38.267",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182761,1720125038288,"fUSD",-500.0,0.00013888,2,"2024-07-04T20:30:38.288",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182762,1720125038297,"fUSD",-500.0,0.00013888,2,"2024-07-04T20:30:38.297",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182763,1720125038307,"fUSD",-200.0,0.00013888,2,"2024-07-04T20:30:38.307",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182764,1720125038317,"fUSD",-150.0,0.00013888,2,"2024-07-04T20:30:38.317",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182765,1720125038330,"fUSD",-730.59789517,0.00013889,2,"2024-07-04T20:30:38.330",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182766,1720125038340,"fUSD",-300.0,0.0001389,2,"2024-07-04T20:30:38.340",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182767,1720125038350,"fUSD",-150.0,0.00013891,2,"2024-07-04T20:30:38.350",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182768,1720125038360,"fUSD",-150.0,0.00013891,2,"2024-07-04T20:30:38.360",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182770,1720125038370,"fUSD",-300.0,0.00013894,2,"2024-07-04T20:30:38.370",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182773,1720125038380,"fUSD",-300.0,0.00013897,2,"2024-07-04T20:30:38.380",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182775,1720125038389,"fUSD",-1500.0,0.00013898,2,"2024-07-04T20:30:38.389",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182777,1720125038399,"fUSD",-150.0,0.00013899,2,"2024-07-04T20:30:38.399",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182779,1720125038408,"fUSD",-1133.92751376,0.00013899,2,"2024-07-04T20:30:38.408",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182781,1720125038418,"fUSD",-11682.1071,0.000139,2,"2024-07-04T20:30:38.418",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182783,1720125038427,"fUSD",-2004.0866,0.000139,2,"2024-07-04T20:30:38.427",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182785,1720125038437,"fUSD",-291.91302274,0.000139,2,"2024-07-04T20:30:38.437",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182787,1720125038446,"fUSD",-444.69114898,0.000139,2,"2024-07-04T20:30:38.446",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182789,1720125038458,"fUSD",-11237.91215102,0.000139,2,"2024-07-04T20:30:38.458",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182791,1720125038468,"fUSD",-6610.63555762,0.000139,2,"2024-07-04T20:30:38.468",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182793,1720125038480,"fUSD",-1396.80532734,0.000139,2,"2024-07-04T20:30:38.480",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182795,1720125038490,"fUSD",-1076.1998,0.000139,2,"2024-07-04T20:30:38.490",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182797,1720125038499,"fUSD",-1100.0,0.000139,5,"2024-07-04T20:30:38.499",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182799,1720125038509,"fUSD",-98.81115266,0.000139,2,"2024-07-04T20:30:38.509",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182802,1720125038520,"fUSD",-1258.99816617,0.000139,2,"2024-07-04T20:30:38.520",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182804,1720125038530,"fUSD",-1702.27937752,0.000139,2,"2024-07-04T20:30:38.530",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182806,1720125038542,"fUSD",-3446.15921502,0.000139,2,"2024-07-04T20:30:38.542",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182808,1720125038552,"fUSD",-417.30870738,0.000139,2,"2024-07-04T20:30:38.552",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182810,1720125038564,"fUSD",-1324.46945821,0.000139,2,"2024-07-04T20:30:38.564",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182812,1720125038574,"fUSD",-341.53451886,0.000139,2,"2024-07-04T20:30:38.574",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182814,1720125038583,"fUSD",-150.0,0.00013903,2,"2024-07-04T20:30:38.583",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182817,1720125038594,"fUSD",-1500.0,0.00013903,2,"2024-07-04T20:30:38.594",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182818,1720125038603,"fUSD",-150.0,0.00013904,2,"2024-07-04T20:30:38.603",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182821,1720125038614,"fUSD",-150.0,0.00013904,2,"2024-07-04T20:30:38.614",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182823,1720125038624,"fUSD",-1500.0,0.00013906,2,"2024-07-04T20:30:38.624",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182825,1720125038634,"fUSD",-1500.0,0.00013907,2,"2024-07-04T20:30:38.634",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182826,1720125038643,"fUSD",-150.0,0.00013908,2,"2024-07-04T20:30:38.643",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182828,1720125038653,"fUSD",-150.0,0.00013909,2,"2024-07-04T20:30:38.653",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182829,1720125038662,"fUSD",-150.0,0.00013915,2,"2024-07-04T20:30:38.662",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182831,1720125038672,"fUSD",-150.0,0.00013915,2,"2024-07-04T20:30:38.672",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182834,1720125038684,"fUSD",-150.0,0.00013915,2,"2024-07-04T20:30:38.684",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182836,1720125038694,"fUSD",-73.28887708,0.00013915,2,"2024-07-04T20:30:38.694",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182838,1720125038707,"fUSD",-76.71112292,0.00013915,2,"2024-07-04T20:30:38.707",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182839,1720125038717,"fUSD",-150.0,0.00013917,2,"2024-07-04T20:30:38.717",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182841,1720125038727,"fUSD",-1500.0,0.00013919,2,"2024-07-04T20:30:38.727",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182843,1720125038741,"fUSD",-150.0,0.0001392,2,"2024-07-04T20:30:38.741",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182845,1720125038751,"fUSD",-1500.0,0.0001392,2,"2024-07-04T20:30:38.751",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182847,1720125038762,"fUSD",-150.0,0.00013924,2,"2024-07-04T20:30:38.762",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182849,1720125038771,"fUSD",-1197.99887708,0.00013924,2,"2024-07-04T20:30:38.771",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182851,1720125038784,"fUSD",-265.14133358,0.00013924,2,"2024-07-04T20:30:38.784",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182854,1720125038801,"fUSD",-36.85978934,0.00013924,2,"2024-07-04T20:30:38.801",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182856,1720125038811,"fUSD",-150.0,0.00013926,2,"2024-07-04T20:30:38.811",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182858,1720125038824,"fUSD",-150.0,0.00013927,2,"2024-07-04T20:30:38.824",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182860,1720125038834,"fUSD",-150.0,0.00013929,2,"2024-07-04T20:30:38.834",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182862,1720125038843,"fUSD",-150.0,0.00013932,2,"2024-07-04T20:30:38.843",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182864,1720125038853,"fUSD",-150.0,0.00013934,2,"2024-07-04T20:30:38.853",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182866,1720125038862,"fUSD",-1500.0,0.00013935,2,"2024-07-04T20:30:38.862",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182868,1720125038871,"fUSD",-150.0,0.00013937,2,"2024-07-04T20:30:38.871",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182870,1720125038881,"fUSD",-308.02257388,0.00013939,2,"2024-07-04T20:30:38.881",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182872,1720125038891,"fUSD",-150.0,0.0001394,2,"2024-07-04T20:30:38.891",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182874,1720125038901,"fUSD",-150.0,0.00013943,2,"2024-07-04T20:30:38.901",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182876,1720125038910,"fUSD",-300.0,0.00013945,2,"2024-07-04T20:30:38.910",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182878,1720125038920,"fUSD",-300.0,0.00013946,2,"2024-07-04T20:30:38.920",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182880,1720125038930,"fUSD",-300.0,0.00013946,2,"2024-07-04T20:30:38.930",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182881,1720125038939,"fUSD",-300.0,0.00013946,2,"2024-07-04T20:30:38.939",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182882,1720125038949,"fUSD",-150.0,0.00013946,2,"2024-07-04T20:30:38.949",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182884,1720125038959,"fUSD",-1500.0,0.00013946,2,"2024-07-04T20:30:38.959",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182886,1720125038968,"fUSD",-150.0,0.00013948,2,"2024-07-04T20:30:38.968",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182888,1720125038977,"fUSD",-150.0,0.00013948,2,"2024-07-04T20:30:38.977",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182890,1720125038987,"fUSD",-1500.0,0.00013949,2,"2024-07-04T20:30:38.987",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182892,1720125038996,"fUSD",-150.0,0.0001395,2,"2024-07-04T20:30:38.996",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182894,1720125039006,"fUSD",-150.0,0.00013951,2,"2024-07-04T20:30:39.006",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182896,1720125039016,"fUSD",-1500.0,0.00013951,2,"2024-07-04T20:30:39.016",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182898,1720125039027,"fUSD",-1500.0,0.00013953,2,"2024-07-04T20:30:39.027",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182900,1720125039037,"fUSD",-150.0,0.00013954,2,"2024-07-04T20:30:39.037",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182902,1720125039047,"fUSD",-150.0,0.00013955,2,"2024-07-04T20:30:39.047",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182904,1720125039058,"fUSD",-150.0,0.00013957,2,"2024-07-04T20:30:39.058",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182906,1720125039068,"fUSD",-300.0,0.00013957,2,"2024-07-04T20:30:39.068",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182908,1720125039078,"fUSD",-150.0,0.00013957,2,"2024-07-04T20:30:39.078",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182910,1720125039088,"fUSD",-150.0,0.00013966,2,"2024-07-04T20:30:39.088",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182912,1720125039098,"fUSD",-150.0,0.00013969,2,"2024-07-04T20:30:39.098",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182914,1720125039108,"fUSD",-300.0,0.00013969,2,"2024-07-04T20:30:39.108",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182915,1720125039118,"fUSD",-150.0,0.00013969,2,"2024-07-04T20:30:39.118",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182917,1720125039128,"fUSD",-150.0,0.0001397,2,"2024-07-04T20:30:39.128",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182919,1720125039138,"fUSD",-150.0,0.00013972,2,"2024-07-04T20:30:39.138",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182921,1720125039148,"fUSD",-175.75718941,0.00013976,2,"2024-07-04T20:30:39.148",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182923,1720125039158,"fUSD",-150.0,0.00013977,2,"2024-07-04T20:30:39.158",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182925,1720125039169,"fUSD",-1500.0,0.00013981,2,"2024-07-04T20:30:39.169",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182927,1720125039179,"fUSD",-300.0,0.00013981,2,"2024-07-04T20:30:39.179",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182929,1720125039190,"fUSD",-300.0,0.00013983,2,"2024-07-04T20:30:39.190",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182931,1720125039199,"fUSD",-1500.0,0.00013984,2,"2024-07-04T20:30:39.199",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182933,1720125039210,"fUSD",-209.99775219,0.00013989,2,"2024-07-04T20:30:39.210",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182935,1720125039222,"fUSD",-297.40823142,0.00013989,2,"2024-07-04T20:30:39.222",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182937,1720125039233,"fUSD",-167.97127448,0.0001399,2,"2024-07-04T20:30:39.233",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182939,1720125039243,"fUSD",-1500.0,0.00013993,2,"2024-07-04T20:30:39.243",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182941,1720125039253,"fUSD",-155.16125556,0.00013999,2,"2024-07-04T20:30:39.253",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182943,1720125039262,"fUSD",-196.37015947,0.00013999,2,"2024-07-04T20:30:39.262",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182945,1720125039272,"fUSD",-811.0,0.00014,2,"2024-07-04T20:30:39.272",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182947,1720125039281,"fUSD",-99376.82768001,0.00014,2,"2024-07-04T20:30:39.281",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182949,1720125039294,"fUSD",-873.31868748,0.00014,2,"2024-07-04T20:30:39.294",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182951,1720125039306,"fUSD",-1868.64742417,0.00014,2,"2024-07-04T20:30:39.306",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331182956,1720125039339,"fUSD",-3378.6,0.00014,2,"2024-07-04T20:30:39.339",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183020,1720125040127,"fUSD",-3255.0,0.00013875,2,"2024-07-04T20:30:40.127",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183023,1720125040150,"fUSD",-619.9,0.00013875,2,"2024-07-04T20:30:40.150",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183026,1720125040162,"fUSD",-10660.03982478,0.00013875,2,"2024-07-04T20:30:40.162",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183027,1720125040172,"fUSD",-6507.59386515,0.00014,2,"2024-07-04T20:30:40.172",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183030,1720125040185,"fUSD",-3269.60858233,0.00014,2,"2024-07-04T20:30:40.185",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183037,1720125040248,"fUSD",-19832.11977958,0.00014,2,"2024-07-04T20:30:40.248",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183040,1720125040260,"fUSD",-17756.86832099,0.00014,2,"2024-07-04T20:30:40.260",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183050,1720125040348,"fUSD",-1201.23505853,0.00014,2,"2024-07-04T20:30:40.348",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183052,1720125040361,"fUSD",-475.21517826,0.00014,2,"2024-07-04T20:30:40.361",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183055,1720125040373,"fUSD",-1609.12646155,0.00014,2,"2024-07-04T20:30:40.373",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183057,1720125040384,"fUSD",-27780.48201704,0.00014,2,"2024-07-04T20:30:40.384",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183059,1720125040396,"fUSD",-3650.30341244,0.00014,2,"2024-07-04T20:30:40.396",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183061,1720125040408,"fUSD",-1777.7292,0.00014,2,"2024-07-04T20:30:40.408",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183064,1720125040423,"fUSD",-884.29427894,0.00014,2,"2024-07-04T20:30:40.423",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183066,1720125040435,"fUSD",-345.1849985,0.00014,2,"2024-07-04T20:30:40.435",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183068,1720125040446,"fUSD",-1476.6540648,0.00014,2,"2024-07-04T20:30:40.446",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183071,1720125040457,"fUSD",-471.98,0.00014,2,"2024-07-04T20:30:40.457",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183075,1720125040489,"fUSD",-4832.22556236,0.00014,2,"2024-07-04T20:30:40.489",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183077,1720125040501,"fUSD",-993.28232923,0.00014,2,"2024-07-04T20:30:40.501",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183079,1720125040513,"fUSD",-581.62307989,0.00014,2,"2024-07-04T20:30:40.513",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183082,1720125040524,"fUSD",-471.43,0.00014,2,"2024-07-04T20:30:40.524",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183089,1720125040586,"fUSD",-1247.25787365,0.00014,2,"2024-07-04T20:30:40.586",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183092,1720125040597,"fUSD",-1840.33890003,0.00014,2,"2024-07-04T20:30:40.597",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183094,1720125040609,"fUSD",-2402.81500127,0.00014,2,"2024-07-04T20:30:40.609",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183096,1720125040624,"fUSD",-24690.2441784,0.00014,2,"2024-07-04T20:30:40.624",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183367,1720125043032,"fUSD",-150.0,0.00013756,2,"2024-07-04T20:30:43.032",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183369,1720125043042,"fUSD",-150.0,0.0001376,2,"2024-07-04T20:30:43.042",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183371,1720125043052,"fUSD",-150.0,0.00013771,2,"2024-07-04T20:30:43.052",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183373,1720125043061,"fUSD",-150.0,0.00013774,2,"2024-07-04T20:30:43.061",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183375,1720125043071,"fUSD",-46.54188213,0.00013787,2,"2024-07-04T20:30:43.071",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183377,1720125043082,"fUSD",-103.45811787,0.00013787,2,"2024-07-04T20:30:43.082",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183379,1720125043093,"fUSD",-150.0,0.00013795,2,"2024-07-04T20:30:43.093",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183381,1720125043102,"fUSD",-150.0,0.00013801,2,"2024-07-04T20:30:43.102",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183383,1720125043111,"fUSD",-101.00408317,0.00013852,2,"2024-07-04T20:30:43.111",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183386,1720125043125,"fUSD",-48.99591683,0.00013852,2,"2024-07-04T20:30:43.125",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183388,1720125043134,"fUSD",-150.0,0.00013861,2,"2024-07-04T20:30:43.134",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183390,1720125043144,"fUSD",-98.95784404,0.00013869,2,"2024-07-04T20:30:43.144",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183392,1720125043155,"fUSD",-51.04215596,0.00013869,2,"2024-07-04T20:30:43.155",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183394,1720125043165,"fUSD",-150.0,0.0001387,2,"2024-07-04T20:30:43.165",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183396,1720125043174,"fUSD",-92.2630572,0.00013873,2,"2024-07-04T20:30:43.174",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183398,1720125043186,"fUSD",-57.7369428,0.00013873,2,"2024-07-04T20:30:43.186",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183400,1720125043195,"fUSD",-150.0,0.00013873,2,"2024-07-04T20:30:43.195",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183402,1720125043204,"fUSD",-150.0,0.00013876,2,"2024-07-04T20:30:43.204",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183404,1720125043213,"fUSD",-150.0,0.0001388,2,"2024-07-04T20:30:43.213",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183406,1720125043222,"fUSD",-150.0,0.00013889,2,"2024-07-04T20:30:43.222",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183408,1720125043232,"fUSD",-9.0630572,0.00013901,2,"2024-07-04T20:30:43.232",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183410,1720125043243,"fUSD",-140.9369428,0.00013901,2,"2024-07-04T20:30:43.243",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183412,1720125043252,"fUSD",-150.0,0.00013906,2,"2024-07-04T20:30:43.252",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183414,1720125043262,"fUSD",-150.0,0.00013928,2,"2024-07-04T20:30:43.262",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183416,1720125043271,"fUSD",-150.0,0.00013933,2,"2024-07-04T20:30:43.271",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183418,1720125043280,"fUSD",-150.0,0.00013935,2,"2024-07-04T20:30:43.280",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183420,1720125043290,"fUSD",-150.0,0.00013944,2,"2024-07-04T20:30:43.290",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183422,1720125043299,"fUSD",-150.0,0.00013944,2,"2024-07-04T20:30:43.299",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183424,1720125043309,"fUSD",-150.0,0.00013951,2,"2024-07-04T20:30:43.309",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183426,1720125043318,"fUSD",-150.0,0.00013957,2,"2024-07-04T20:30:43.318",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183428,1720125043327,"fUSD",-150.0,0.00013969,2,"2024-07-04T20:30:43.327",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183430,1720125043337,"fUSD",-150.0,0.00013989,2,"2024-07-04T20:30:43.337",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183432,1720125043346,"fUSD",-4688.83475299,0.00014,2,"2024-07-04T20:30:43.346",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183434,1720125043357,"fUSD",-794.19253862,0.00014,2,"2024-07-04T20:30:43.357",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183441,1720125043411,"fUSD",-150.0,0.00013753,2,"2024-07-04T20:30:43.411",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183444,1720125043420,"fUSD",-150.0,0.00013966,2,"2024-07-04T20:30:43.420",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183445,1720125043429,"fUSD",-150.0,0.00013966,2,"2024-07-04T20:30:43.429",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183448,1720125043438,"fUSD",-150.0,0.00013987,2,"2024-07-04T20:30:43.438",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183450,1720125043448,"fUSD",-150.0,0.00013995,2,"2024-07-04T20:30:43.448",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183451,1720125043458,"fUSD",-2891.67389993,0.00014,2,"2024-07-04T20:30:43.458",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183454,1720125043469,"fUSD",-680.3546727,0.00014,2,"2024-07-04T20:30:43.469",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183456,1720125043480,"fUSD",-764.825,0.00014,2,"2024-07-04T20:30:43.480",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183458,1720125043491,"fUSD",-2833.13889606,0.00014,2,"2024-07-04T20:30:43.491",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183460,1720125043502,"fUSD",-1388.89874563,0.00014,2,"2024-07-04T20:30:43.502",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183464,1720125043526,"fUSD",-150.0,0.00013929,2,"2024-07-04T20:30:43.526",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183466,1720125043535,"fUSD",-485.69802414,0.00014,2,"2024-07-04T20:30:43.535",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183468,1720125043546,"fUSD",-582.01724387,0.00014,2,"2024-07-04T20:30:43.546",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183470,1720125043558,"fUSD",-783.75520737,0.00014,2,"2024-07-04T20:30:43.558",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183474,1720125043587,"fUSD",-150.0,0.00013731,2,"2024-07-04T20:30:43.587",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183476,1720125043597,"fUSD",-10600.945965,0.00014,2,"2024-07-04T20:30:43.597",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183479,1720125043608,"fUSD",-1619.88021858,0.00014,2,"2024-07-04T20:30:43.608",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183481,1720125043620,"fUSD",-1014.6249167,0.00014,2,"2024-07-04T20:30:43.620",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183484,1720125043637,"fUSD",-150.0,0.00013771,2,"2024-07-04T20:30:43.637",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183486,1720125043647,"fUSD",-3774.53627189,0.00014,2,"2024-07-04T20:30:43.647",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183488,1720125043658,"fUSD",-198535.78911674,0.00014,2,"2024-07-04T20:30:43.658",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183492,1720125043685,"fUSD",-302.0,0.00014,2,"2024-07-04T20:30:43.685",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183494,1720125043697,"fUSD",-1446.5731672,0.00014,2,"2024-07-04T20:30:43.697",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183497,1720125043709,"fUSD",-685.50165271,0.00014,2,"2024-07-04T20:30:43.709",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183499,1720125043726,"fUSD",-150.0,0.00013874,2,"2024-07-04T20:30:43.726",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183501,1720125043736,"fUSD",-255.5664405,0.00014,2,"2024-07-04T20:30:43.736",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183504,1720125043749,"fUSD",-1627.83317733,0.00014,2,"2024-07-04T20:30:43.749",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183506,1720125043760,"fUSD",-1011.0241948,0.00014,2,"2024-07-04T20:30:43.760",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183508,1720125043771,"fUSD",-1370.91809665,0.00014,2,"2024-07-04T20:30:43.771",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183510,1720125043782,"fUSD",-1016.1,0.00014,2,"2024-07-04T20:30:43.782",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183512,1720125043793,"fUSD",-26821.11545556,0.00014,2,"2024-07-04T20:30:43.793",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183515,1720125043810,"fUSD",-150.0,0.00013934,2,"2024-07-04T20:30:43.810",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183517,1720125043822,"fUSD",-6367.10792,0.00014,2,"2024-07-04T20:30:43.822",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183520,1720125043834,"fUSD",-17365.33401791,0.00014,2,"2024-07-04T20:30:43.834",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183522,1720125043852,"fUSD",-150.0,0.00013884,2,"2024-07-04T20:30:43.852",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183524,1720125043861,"fUSD",-6990.0,0.00014,2,"2024-07-04T20:30:43.861",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183527,1720125043875,"fUSD",-10625.40889593,0.00014,2,"2024-07-04T20:30:43.875",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183529,1720125043886,"fUSD",-1310.89655929,0.00014,2,"2024-07-04T20:30:43.886",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183532,1720125043906,"fUSD",-150.0,0.00013943,2,"2024-07-04T20:30:43.906",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183534,1720125043915,"fUSD",-2636.62573317,0.00014,2,"2024-07-04T20:30:43.915",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183536,1720125043925,"fUSD",-300.08603421,0.00014,2,"2024-07-04T20:30:43.925",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183540,1720125043953,"fUSD",-150.0,0.00013734,2,"2024-07-04T20:30:43.953",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183542,1720125043961,"fUSD",-150.0,0.0001391,2,"2024-07-04T20:30:43.961",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183544,1720125043970,"fUSD",-1105.2,0.00014,2,"2024-07-04T20:30:43.970",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183613,1720125044707,"fUSD",-150.0,0.00013778,2,"2024-07-04T20:30:44.707",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183615,1720125044716,"fUSD",-150.0,0.00013823,2,"2024-07-04T20:30:44.716",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183617,1720125044725,"fUSD",-150.0,0.00013985,2,"2024-07-04T20:30:44.725",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183619,1720125044741,"fUSD",-285.915,0.00014,2,"2024-07-04T20:30:44.741",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183770,1720125046058,"fUSD",-491.51691083,0.00013129,2,"2024-07-04T20:30:46.058",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183772,1720125046068,"fUSD",-150.0,0.00013743,2,"2024-07-04T20:30:46.068",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183774,1720125046077,"fUSD",-111.25808917,0.00013754,2,"2024-07-04T20:30:46.077",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183776,1720125046088,"fUSD",-38.74191083,0.00013754,2,"2024-07-04T20:30:46.088",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183778,1720125046097,"fUSD",-150.0,0.00013828,2,"2024-07-04T20:30:46.097",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183780,1720125046107,"fUSD",-150.0,0.00013886,2,"2024-07-04T20:30:46.107",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183782,1720125046117,"fUSD",-150.0,0.00013907,2,"2024-07-04T20:30:46.117",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183784,1720125046127,"fUSD",-150.0,0.0001392,2,"2024-07-04T20:30:46.127",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183786,1720125046137,"fUSD",-150.0,0.00013959,2,"2024-07-04T20:30:46.137",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183788,1720125046146,"fUSD",-150.0,0.00013969,2,"2024-07-04T20:30:46.146",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183790,1720125046156,"fUSD",-269.04108917,0.0001399,3,"2024-07-04T20:30:46.156",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183798,1720125046225,"fUSD",-195.17891083,0.0001399,3,"2024-07-04T20:30:46.225",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183800,1720125046235,"fUSD",-148505.28220156,0.00014,2,"2024-07-04T20:30:46.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183803,1720125046246,"fUSD",-2550.052851,0.00014,2,"2024-07-04T20:30:46.246",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183805,1720125046258,"fUSD",-130816.44402015,0.00014,2,"2024-07-04T20:30:46.258",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183807,1720125046269,"fUSD",-1013.5377569,0.00014,2,"2024-07-04T20:30:46.269",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183814,1720125046320,"fUSD",-29608.72670689,0.00014,2,"2024-07-04T20:30:46.320",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183816,1720125046331,"fUSD",-26046.87249875,0.00014,2,"2024-07-04T20:30:46.331",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331183818,1720125046344,"fUSD",-25574.52361261,0.00014,2,"2024-07-04T20:30:46.344",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184579,1720125062564,"fUSD",524.36809456,0.00011199,2,"2024-07-04T20:31:02.564",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184580,1720125192849,"fUSD",3393.16408193,0.00011199,2,"2024-07-04T20:33:12.849",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184581,1720125196652,"fUSD",1070.42703277,0.00011199,2,"2024-07-04T20:33:16.652",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184582,1720125205003,"fUSD",647.42838071,0.00011199,2,"2024-07-04T20:33:25.003",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184583,1720125205516,"fUSD",1055.23788443,0.00011199,2,"2024-07-04T20:33:25.516",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184584,1720125205800,"fUSD",3706.70211795,0.00011199,2,"2024-07-04T20:33:25.800",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184585,1720125218353,"fUSD",1439.69738861,0.00011199,2,"2024-07-04T20:33:38.353",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184587,1720125226059,"fUSD",805.42887238,0.00011199,2,"2024-07-04T20:33:46.059",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184588,1720125245169,"fUSD",1271.27601338,0.00011199,2,"2024-07-04T20:34:05.169",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184590,1720125277572,"fUSD",155.30809149,0.00011199,2,"2024-07-04T20:34:37.572",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184591,1720125277619,"fUSD",690.00328514,0.00011199,2,"2024-07-04T20:34:37.619",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184592,1720125278513,"fUSD",1082.44353776,0.00011199,2,"2024-07-04T20:34:38.513",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184593,1720125285696,"fUSD",514.55074733,0.00011199,2,"2024-07-04T20:34:45.696",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184597,1720125316827,"fUSD",500.0,0.00010832,2,"2024-07-04T20:35:16.827",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184598,1720125317173,"fUSD",620.0,0.00010832,2,"2024-07-04T20:35:17.173",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184600,1720125329237,"fUSD",500.0,0.00010832,2,"2024-07-04T20:35:29.237",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184601,1720125329646,"fUSD",531.0,0.00010832,2,"2024-07-04T20:35:29.646",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184602,1720125335801,"fUSD",173.80868065,0.00011199,2,"2024-07-04T20:35:35.801",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184603,1720125345654,"fUSD",190.85340652,0.00011199,2,"2024-07-04T20:35:45.654",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184604,1720125347694,"fUSD",437.83490328,0.00011199,2,"2024-07-04T20:35:47.694",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184605,1720125347780,"fUSD",202.68124914,0.00011199,2,"2024-07-04T20:35:47.780",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184607,1720125370883,"fUSD",288.53700053,0.00011199,2,"2024-07-04T20:36:10.883",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184612,1720125400807,"fUSD",684.98447952,0.00011199,2,"2024-07-04T20:36:40.807",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184623,1720125464081,"fUSD",476.24997695,0.00011199,2,"2024-07-04T20:37:44.081",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184634,1720125503476,"fUSD",2374.66560642,0.00011199,2,"2024-07-04T20:38:23.476",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184641,1720125525677,"fUSD",1269.07866096,0.00011199,2,"2024-07-04T20:38:45.677",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184645,1720125540342,"fUSD",795.74,0.00010862,2,"2024-07-04T20:39:00.342",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184655,1720125571529,"fUSD",1053.12361655,0.00011199,2,"2024-07-04T20:39:31.529",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184660,1720125581559,"fUSD",155.0,0.00011199,2,"2024-07-04T20:39:41.559",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184663,1720125584804,"fUSD",155.0,0.00011199,2,"2024-07-04T20:39:44.804",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184667,1720125598111,"fUSD",1287.66973724,0.00011199,2,"2024-07-04T20:39:58.111",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184668,1720125600538,"fUSD",431.06738212,0.00011199,2,"2024-07-04T20:40:00.538",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184678,1720125679762,"fUSD",527.17227954,0.00011199,2,"2024-07-04T20:41:19.762",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184689,1720125746494,"fUSD",308.2,0.00011199,2,"2024-07-04T20:42:26.494",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184692,1720125776035,"fUSD",155.0,0.00011199,2,"2024-07-04T20:42:56.035",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184693,1720125793503,"fUSD",405.87217639,0.00011199,2,"2024-07-04T20:43:13.503",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184694,1720125797830,"fUSD",475.71197158,0.00011199,2,"2024-07-04T20:43:17.830",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184696,1720125839802,"fUSD",483.34727326,0.00011199,2,"2024-07-04T20:43:59.802",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184697,1720125850203,"fUSD",158.22134904,0.00011199,2,"2024-07-04T20:44:10.203",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184699,1720125852058,"fUSD",166.48454107,0.00011199,2,"2024-07-04T20:44:12.058",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184702,1720125888849,"fUSD",156.31052375,0.00011199,2,"2024-07-04T20:44:48.849",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184703,1720125901649,"fUSD",263.58284568,0.00011199,2,"2024-07-04T20:45:01.649",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184704,1720125901744,"fUSD",328.82033738,0.00011199,2,"2024-07-04T20:45:01.744",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184705,1720125904687,"fUSD",235.86876767,0.00011199,2,"2024-07-04T20:45:04.687",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184706,1720125907377,"fUSD",379.089191,0.00011199,2,"2024-07-04T20:45:07.377",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184707,1720125907866,"fUSD",412.23419476,0.00011199,2,"2024-07-04T20:45:07.866",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184708,1720125920118,"fUSD",155.0,0.00011199,2,"2024-07-04T20:45:20.118",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184709,1720125921113,"fUSD",309.92840343,0.00011199,2,"2024-07-04T20:45:21.113",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184710,1720125923445,"fUSD",155.0,0.00011199,4,"2024-07-04T20:45:23.445",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184712,1720125947387,"fUSD",518.69562264,0.00011199,2,"2024-07-04T20:45:47.387",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184713,1720125961486,"fUSD",155.0,0.00011199,2,"2024-07-04T20:46:01.486",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184716,1720126033109,"fUSD",173.3514,0.00011199,2,"2024-07-04T20:47:13.109",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184717,1720126082812,"fUSD",229.13265735,0.00011199,2,"2024-07-04T20:48:02.812",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184718,1720126091548,"fUSD",274.1161028,0.00011199,2,"2024-07-04T20:48:11.548",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184720,1720126136825,"fUSD",227.14852012,0.00011199,2,"2024-07-04T20:48:56.825",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184721,1720126148301,"fUSD",755.95,0.00010784,2,"2024-07-04T20:49:08.301",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184734,1720126232147,"fUSD",-263.58284568,0.00012314,2,"2024-07-04T20:50:32.147",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184736,1720126232156,"fUSD",-150.0,0.00012466,2,"2024-07-04T20:50:32.156",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184738,1720126232165,"fUSD",-289.05428886,0.000125,2,"2024-07-04T20:50:32.165",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184739,1720126232175,"fUSD",-2225.2837,0.00012561,2,"2024-07-04T20:50:32.175",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184741,1720126232187,"fUSD",-408.65,0.0001264,2,"2024-07-04T20:50:32.187",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184742,1720126232197,"fUSD",-180.4,0.0001265,2,"2024-07-04T20:50:32.197",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184743,1720126232206,"fUSD",-250.0,0.00012661,2,"2024-07-04T20:50:32.206",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184744,1720126232216,"fUSD",-5913.01,0.00012661,2,"2024-07-04T20:50:32.216",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184745,1720126232225,"fUSD",-800.0,0.00012669,2,"2024-07-04T20:50:32.225",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184746,1720126232235,"fUSD",-23900.0,0.0001267,2,"2024-07-04T20:50:32.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184747,1720126232245,"fUSD",-388.56,0.00012681,2,"2024-07-04T20:50:32.245",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184748,1720126232254,"fUSD",-8896.63,0.00012681,2,"2024-07-04T20:50:32.254",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184749,1720126232264,"fUSD",-224.99,0.00012681,2,"2024-07-04T20:50:32.264",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184750,1720126232273,"fUSD",-150.99,0.00012681,2,"2024-07-04T20:50:32.273",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184751,1720126232284,"fUSD",-499.99,0.00012681,2,"2024-07-04T20:50:32.284",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184752,1720126232293,"fUSD",-4088.59220794,0.00012681,2,"2024-07-04T20:50:32.293",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184753,1720126232305,"fUSD",-351.96,0.00012681,2,"2024-07-04T20:50:32.305",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184754,1720126232344,"fUSD",-628.01779206,0.00012681,2,"2024-07-04T20:50:32.344",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184755,1720126232353,"fUSD",-250.0,0.00012681,2,"2024-07-04T20:50:32.353",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184756,1720126232363,"fUSD",-376.28838439,0.00012682,2,"2024-07-04T20:50:32.363",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184757,1720126232374,"fUSD",-123.71161561,0.00012682,2,"2024-07-04T20:50:32.374",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184758,1720126232383,"fUSD",-2237.0,0.0001272,2,"2024-07-04T20:50:32.383",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184759,1720126232392,"fUSD",-168.42,0.00012789,2,"2024-07-04T20:50:32.392",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184760,1720126232402,"fUSD",-162.37,0.00012834,2,"2024-07-04T20:50:32.402",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184761,1720126232411,"fUSD",-200.0,0.00012847,2,"2024-07-04T20:50:32.411",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184762,1720126232420,"fUSD",-755.95,0.00013048,2,"2024-07-04T20:50:32.420",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184763,1720126232429,"fUSD",-317.35168101,0.00013127,2,"2024-07-04T20:50:32.429",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184764,1720126232439,"fUSD",-462.03879401,0.00013128,2,"2024-07-04T20:50:32.439",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184765,1720126232448,"fUSD",-155.0,0.00013128,4,"2024-07-04T20:50:32.448",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184766,1720126232457,"fUSD",-318.12821152,0.00013128,2,"2024-07-04T20:50:32.457",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184767,1720126232467,"fUSD",-19044.0,0.00013448,2,"2024-07-04T20:50:32.467",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184768,1720126232475,"fUSD",-300.0,0.000135,4,"2024-07-04T20:50:32.475",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184769,1720126232484,"fUSD",-227.14852012,0.00013574,2,"2024-07-04T20:50:32.484",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184770,1720126232494,"fUSD",-235.56084033,0.00013574,2,"2024-07-04T20:50:32.494",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184771,1720126232503,"fUSD",-1000.0,0.000136,2,"2024-07-04T20:50:32.503",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184772,1720126232512,"fUSD",-1000.0,0.000136,2,"2024-07-04T20:50:32.512",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184773,1720126232522,"fUSD",-600.0,0.000136,4,"2024-07-04T20:50:32.522",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184775,1720126232531,"fUSD",-1716.7885,0.00013651,2,"2024-07-04T20:50:32.531",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184777,1720126232540,"fUSD",-1163.4179,0.00013674,2,"2024-07-04T20:50:32.540",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184778,1720126232549,"fUSD",-194.57,0.00013699,2,"2024-07-04T20:50:32.549",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184779,1720126232559,"fUSD",-536.22,0.00013699,2,"2024-07-04T20:50:32.559",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184780,1720126232568,"fUSD",-1168.5,0.00013699,2,"2024-07-04T20:50:32.568",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184781,1720126232578,"fUSD",-1200.0,0.000137,2,"2024-07-04T20:50:32.578",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184782,1720126232587,"fUSD",-1000.0,0.000137,2,"2024-07-04T20:50:32.587",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184783,1720126232596,"fUSD",-900.0,0.000137,5,"2024-07-04T20:50:32.596",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184784,1720126232606,"fUSD",-1000.0,0.000137,2,"2024-07-04T20:50:32.606",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184785,1720126232615,"fUSD",-2561.5843,0.00013701,2,"2024-07-04T20:50:32.615",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184786,1720126232624,"fUSD",-150.0,0.00013726,2,"2024-07-04T20:50:32.624",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184787,1720126232633,"fUSD",-150.0,0.00013729,2,"2024-07-04T20:50:32.633",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184788,1720126232642,"fUSD",-150.0,0.0001373,2,"2024-07-04T20:50:32.642",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184789,1720126232652,"fUSD",-150.0,0.0001373,2,"2024-07-04T20:50:32.652",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184790,1720126232662,"fUSD",-150.0,0.00013731,2,"2024-07-04T20:50:32.662",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184791,1720126232671,"fUSD",-150.0,0.00013731,2,"2024-07-04T20:50:32.671",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184792,1720126232681,"fUSD",-150.0,0.00013732,2,"2024-07-04T20:50:32.681",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184793,1720126232690,"fUSD",-150.0,0.00013732,2,"2024-07-04T20:50:32.690",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184794,1720126232700,"fUSD",-150.0,0.00013733,2,"2024-07-04T20:50:32.700",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184795,1720126232708,"fUSD",-150.0,0.00013735,2,"2024-07-04T20:50:32.708",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184796,1720126232718,"fUSD",-150.0,0.00013736,2,"2024-07-04T20:50:32.718",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184797,1720126232727,"fUSD",-300.0,0.00013737,2,"2024-07-04T20:50:32.727",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184798,1720126232736,"fUSD",-150.0,0.00013738,2,"2024-07-04T20:50:32.736",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184799,1720126232746,"fUSD",-150.0,0.0001374,2,"2024-07-04T20:50:32.746",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184800,1720126232755,"fUSD",-150.0,0.00013742,2,"2024-07-04T20:50:32.755",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184801,1720126232766,"fUSD",-150.0,0.00013743,2,"2024-07-04T20:50:32.766",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184802,1720126232775,"fUSD",-150.0,0.00013744,2,"2024-07-04T20:50:32.775",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184803,1720126232784,"fUSD",-150.0,0.00013745,2,"2024-07-04T20:50:32.784",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184804,1720126232794,"fUSD",-150.0,0.00013745,2,"2024-07-04T20:50:32.794",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184805,1720126232804,"fUSD",-150.0,0.00013746,2,"2024-07-04T20:50:32.804",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184806,1720126232813,"fUSD",-150.0,0.00013746,2,"2024-07-04T20:50:32.813",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184807,1720126232822,"fUSD",-150.0,0.00013746,2,"2024-07-04T20:50:32.822",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184808,1720126232832,"fUSD",-150.0,0.00013748,2,"2024-07-04T20:50:32.832",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184809,1720126232841,"fUSD",-150.0,0.00013756,2,"2024-07-04T20:50:32.841",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184810,1720126232851,"fUSD",-150.0,0.00013758,2,"2024-07-04T20:50:32.851",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184811,1720126232860,"fUSD",-150.0,0.00013759,2,"2024-07-04T20:50:32.860",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184812,1720126232869,"fUSD",-150.0,0.00013759,2,"2024-07-04T20:50:32.869",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184813,1720126232878,"fUSD",-150.0,0.00013761,2,"2024-07-04T20:50:32.878",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184814,1720126232887,"fUSD",-1500.0,0.00013765,2,"2024-07-04T20:50:32.887",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184815,1720126232897,"fUSD",-300.0,0.00013766,2,"2024-07-04T20:50:32.897",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184816,1720126232906,"fUSD",-1500.0,0.00013769,2,"2024-07-04T20:50:32.906",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184817,1720126232916,"fUSD",-150.0,0.00013769,2,"2024-07-04T20:50:32.916",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184818,1720126232925,"fUSD",-150.0,0.0001377,2,"2024-07-04T20:50:32.925",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184819,1720126232934,"fUSD",-150.0,0.0001377,2,"2024-07-04T20:50:32.934",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184820,1720126232944,"fUSD",-1500.0,0.0001377,2,"2024-07-04T20:50:32.944",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184821,1720126232953,"fUSD",-150.0,0.0001378,2,"2024-07-04T20:50:32.953",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184822,1720126232962,"fUSD",-150.0,0.0001378,2,"2024-07-04T20:50:32.962",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184823,1720126232972,"fUSD",-150.0,0.00013781,2,"2024-07-04T20:50:32.972",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184824,1720126232981,"fUSD",-150.0,0.00013782,2,"2024-07-04T20:50:32.981",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184825,1720126232990,"fUSD",-1500.0,0.00013783,2,"2024-07-04T20:50:32.990",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184826,1720126232999,"fUSD",-150.0,0.00013784,2,"2024-07-04T20:50:32.999",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184827,1720126233008,"fUSD",-150.0,0.00013786,2,"2024-07-04T20:50:33.008",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184828,1720126233018,"fUSD",-150.0,0.00013789,2,"2024-07-04T20:50:33.018",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184829,1720126233027,"fUSD",-180.22762838,0.0001379,2,"2024-07-04T20:50:33.027",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184830,1720126233037,"fUSD",-150.0,0.00013791,2,"2024-07-04T20:50:33.037",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184831,1720126233046,"fUSD",-226.63928658,0.00013791,2,"2024-07-04T20:50:33.046",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184832,1720126233056,"fUSD",-150.0,0.00013792,2,"2024-07-04T20:50:33.056",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184833,1720126233066,"fUSD",-150.0,0.00013794,2,"2024-07-04T20:50:33.066",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184834,1720126233075,"fUSD",-150.0,0.00013797,2,"2024-07-04T20:50:33.075",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184835,1720126233085,"fUSD",-150.0,0.00013797,2,"2024-07-04T20:50:33.085",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184836,1720126233096,"fUSD",-150.0,0.00013799,2,"2024-07-04T20:50:33.096",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184837,1720126233109,"fUSD",-1300.0,0.000138,5,"2024-07-04T20:50:33.109",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184838,1720126233118,"fUSD",-150.0,0.00013801,2,"2024-07-04T20:50:33.118",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184839,1720126233127,"fUSD",-150.0,0.00013802,2,"2024-07-04T20:50:33.127",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184840,1720126233137,"fUSD",-1500.0,0.00013803,2,"2024-07-04T20:50:33.137",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184841,1720126233147,"fUSD",-150.0,0.00013803,2,"2024-07-04T20:50:33.147",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184842,1720126233156,"fUSD",-300.0,0.00013804,2,"2024-07-04T20:50:33.156",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184843,1720126233166,"fUSD",-1500.0,0.00013805,2,"2024-07-04T20:50:33.166",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184844,1720126233175,"fUSD",-150.0,0.00013805,2,"2024-07-04T20:50:33.175",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184845,1720126233187,"fUSD",-150.0,0.00013809,2,"2024-07-04T20:50:33.187",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184846,1720126233197,"fUSD",-150.0,0.00013809,2,"2024-07-04T20:50:33.197",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184847,1720126233207,"fUSD",-150.0,0.0001381,2,"2024-07-04T20:50:33.207",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184848,1720126233216,"fUSD",-150.0,0.00013813,2,"2024-07-04T20:50:33.216",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184849,1720126233226,"fUSD",-150.0,0.00013813,2,"2024-07-04T20:50:33.226",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184850,1720126233235,"fUSD",-150.0,0.00013814,2,"2024-07-04T20:50:33.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184851,1720126233244,"fUSD",-150.0,0.00013816,2,"2024-07-04T20:50:33.244",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184852,1720126233253,"fUSD",-150.0,0.00013817,2,"2024-07-04T20:50:33.253",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184853,1720126233263,"fUSD",-150.0,0.00013817,2,"2024-07-04T20:50:33.263",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184854,1720126233272,"fUSD",-150.0,0.00013818,2,"2024-07-04T20:50:33.272",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184855,1720126233281,"fUSD",-150.0,0.00013818,2,"2024-07-04T20:50:33.281",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184856,1720126233290,"fUSD",-150.0,0.00013819,2,"2024-07-04T20:50:33.290",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184857,1720126233300,"fUSD",-150.0,0.00013824,2,"2024-07-04T20:50:33.300",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184858,1720126233311,"fUSD",-150.0,0.00013828,2,"2024-07-04T20:50:33.311",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184859,1720126233321,"fUSD",-150.0,0.00013832,2,"2024-07-04T20:50:33.321",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184860,1720126233331,"fUSD",-150.0,0.00013834,2,"2024-07-04T20:50:33.331",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184861,1720126233341,"fUSD",-150.0,0.00013836,2,"2024-07-04T20:50:33.341",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184862,1720126233351,"fUSD",-1500.0,0.00013838,2,"2024-07-04T20:50:33.351",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184863,1720126233360,"fUSD",-150.0,0.0001384,2,"2024-07-04T20:50:33.360",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184864,1720126233370,"fUSD",-150.0,0.0001384,2,"2024-07-04T20:50:33.370",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184865,1720126233379,"fUSD",-150.0,0.0001384,2,"2024-07-04T20:50:33.379",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184866,1720126233389,"fUSD",-150.0,0.00013841,2,"2024-07-04T20:50:33.389",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184867,1720126233399,"fUSD",-150.0,0.00013841,2,"2024-07-04T20:50:33.399",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184868,1720126233408,"fUSD",-150.0,0.00013841,2,"2024-07-04T20:50:33.408",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184869,1720126233418,"fUSD",-150.0,0.00013843,2,"2024-07-04T20:50:33.418",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184870,1720126233428,"fUSD",-150.0,0.00013844,2,"2024-07-04T20:50:33.428",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184871,1720126233438,"fUSD",-150.0,0.00013844,2,"2024-07-04T20:50:33.438",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184872,1720126233448,"fUSD",-150.0,0.00013845,2,"2024-07-04T20:50:33.448",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184873,1720126233459,"fUSD",-150.0,0.00013845,2,"2024-07-04T20:50:33.459",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184874,1720126233468,"fUSD",-150.0,0.00013847,2,"2024-07-04T20:50:33.468",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184875,1720126233477,"fUSD",-150.0,0.00013847,2,"2024-07-04T20:50:33.477",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184876,1720126233487,"fUSD",-1500.0,0.00013855,2,"2024-07-04T20:50:33.487",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184877,1720126233496,"fUSD",-1500.0,0.00013856,2,"2024-07-04T20:50:33.496",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184878,1720126233506,"fUSD",-150.0,0.00013857,2,"2024-07-04T20:50:33.506",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184879,1720126233515,"fUSD",-150.0,0.00013857,2,"2024-07-04T20:50:33.515",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184880,1720126233523,"fUSD",-150.0,0.00013858,2,"2024-07-04T20:50:33.523",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184881,1720126233533,"fUSD",-578.6031,0.0001386,2,"2024-07-04T20:50:33.533",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184882,1720126233542,"fUSD",-496.55075,0.0001386,2,"2024-07-04T20:50:33.542",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184883,1720126233551,"fUSD",-150.0,0.00013861,2,"2024-07-04T20:50:33.551",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184884,1720126233561,"fUSD",-150.0,0.00013861,2,"2024-07-04T20:50:33.561",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184885,1720126233570,"fUSD",-150.0,0.00013865,2,"2024-07-04T20:50:33.570",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184886,1720126233580,"fUSD",-578.60309,0.0001387,2,"2024-07-04T20:50:33.580",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184887,1720126233589,"fUSD",-150.0,0.00013872,2,"2024-07-04T20:50:33.589",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184888,1720126233598,"fUSD",-150.0,0.00013875,2,"2024-07-04T20:50:33.598",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184889,1720126233607,"fUSD",-150.0,0.00013877,2,"2024-07-04T20:50:33.607",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184890,1720126233616,"fUSD",-300.0,0.00013877,2,"2024-07-04T20:50:33.616",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184891,1720126233626,"fUSD",-150.0,0.00013879,2,"2024-07-04T20:50:33.626",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184892,1720126233636,"fUSD",-300.0,0.00013879,2,"2024-07-04T20:50:33.636",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184893,1720126233645,"fUSD",-150.0,0.00013881,2,"2024-07-04T20:50:33.645",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184894,1720126233655,"fUSD",-300.0,0.00013881,2,"2024-07-04T20:50:33.655",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184895,1720126233664,"fUSD",-1500.0,0.00013885,2,"2024-07-04T20:50:33.664",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184896,1720126233674,"fUSD",-150.0,0.00013887,2,"2024-07-04T20:50:33.674",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184897,1720126233683,"fUSD",-500.0,0.00013888,2,"2024-07-04T20:50:33.683",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184898,1720126233693,"fUSD",-200.0,0.00013888,2,"2024-07-04T20:50:33.693",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184899,1720126233702,"fUSD",-150.0,0.00013889,2,"2024-07-04T20:50:33.702",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184900,1720126233712,"fUSD",-150.0,0.00013889,2,"2024-07-04T20:50:33.712",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184901,1720126233722,"fUSD",-150.0,0.0001389,2,"2024-07-04T20:50:33.722",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184902,1720126233731,"fUSD",-150.0,0.00013893,2,"2024-07-04T20:50:33.731",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184903,1720126233741,"fUSD",-300.0,0.00013893,2,"2024-07-04T20:50:33.741",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184904,1720126233750,"fUSD",-150.0,0.00013896,2,"2024-07-04T20:50:33.750",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184905,1720126233759,"fUSD",-150.0,0.00013897,2,"2024-07-04T20:50:33.759",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184906,1720126233769,"fUSD",-305.36129249,0.000139,2,"2024-07-04T20:50:33.769",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184907,1720126233779,"fUSD",-810.0,0.000139,2,"2024-07-04T20:50:33.779",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184908,1720126233961,"fUSD",-169.7347945,0.000139,2,"2024-07-04T20:50:33.961",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184909,1720126233972,"fUSD",-150.0,0.000139,2,"2024-07-04T20:50:33.972",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184910,1720126233981,"fUSD",-19406.72916649,0.000139,2,"2024-07-04T20:50:33.981",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184911,1720126233992,"fUSD",-1697.92855303,0.000139,2,"2024-07-04T20:50:33.992",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184912,1720126234001,"fUSD",-1600.0,0.000139,5,"2024-07-04T20:50:34.001",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184913,1720126234011,"fUSD",-2500.0,0.000139,2,"2024-07-04T20:50:34.011",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184914,1720126234020,"fUSD",-549.6588393,0.000139,2,"2024-07-04T20:50:34.020",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184915,1720126234029,"fUSD",-226.74750375,0.000139,2,"2024-07-04T20:50:34.029",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184916,1720126234039,"fUSD",-905.20621256,0.000139,2,"2024-07-04T20:50:34.039",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184917,1720126234049,"fUSD",-336.91746212,0.000139,2,"2024-07-04T20:50:34.049",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184918,1720126234060,"fUSD",-1500.0,0.00013901,2,"2024-07-04T20:50:34.060",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184919,1720126234070,"fUSD",-150.0,0.00013901,2,"2024-07-04T20:50:34.070",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184920,1720126234079,"fUSD",-150.0,0.00013904,2,"2024-07-04T20:50:34.079",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184921,1720126234089,"fUSD",-150.0,0.00013905,2,"2024-07-04T20:50:34.089",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184922,1720126234101,"fUSD",-150.0,0.0001391,2,"2024-07-04T20:50:34.101",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184923,1720126234114,"fUSD",-578.6031,0.0001391,2,"2024-07-04T20:50:34.114",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184924,1720126234123,"fUSD",-150.0,0.0001391,2,"2024-07-04T20:50:34.123",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184925,1720126234135,"fUSD",-300.0,0.00013911,2,"2024-07-04T20:50:34.135",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184926,1720126234145,"fUSD",-150.0,0.00013914,2,"2024-07-04T20:50:34.145",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184927,1720126234154,"fUSD",-150.0,0.00013918,2,"2024-07-04T20:50:34.154",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184928,1720126234164,"fUSD",-1355.22743011,0.0001392,2,"2024-07-04T20:50:34.164",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184929,1720126234175,"fUSD",-150.0,0.00013921,2,"2024-07-04T20:50:34.175",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184930,1720126234187,"fUSD",-150.0,0.00013927,2,"2024-07-04T20:50:34.187",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184931,1720126234196,"fUSD",-300.0,0.00013928,2,"2024-07-04T20:50:34.196",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184932,1720126234206,"fUSD",-150.0,0.00013929,2,"2024-07-04T20:50:34.206",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184933,1720126234215,"fUSD",-150.0,0.00013933,2,"2024-07-04T20:50:34.215",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184934,1720126234225,"fUSD",-150.0,0.00013933,2,"2024-07-04T20:50:34.225",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184935,1720126234235,"fUSD",-150.0,0.00013934,2,"2024-07-04T20:50:34.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184936,1720126234244,"fUSD",-150.0,0.00013935,2,"2024-07-04T20:50:34.244",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184937,1720126234254,"fUSD",-150.0,0.00013935,2,"2024-07-04T20:50:34.254",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184938,1720126234264,"fUSD",-150.0,0.00013935,2,"2024-07-04T20:50:34.264",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184939,1720126234273,"fUSD",-150.0,0.00013937,2,"2024-07-04T20:50:34.273",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184940,1720126234283,"fUSD",-1500.0,0.00013937,2,"2024-07-04T20:50:34.283",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184941,1720126234293,"fUSD",-150.0,0.00013938,2,"2024-07-04T20:50:34.293",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184942,1720126234304,"fUSD",-150.0,0.00013939,2,"2024-07-04T20:50:34.304",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184943,1720126234314,"fUSD",-150.0,0.00013942,2,"2024-07-04T20:50:34.314",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184944,1720126234323,"fUSD",-150.0,0.00013943,2,"2024-07-04T20:50:34.323",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184945,1720126234333,"fUSD",-150.0,0.00013944,2,"2024-07-04T20:50:34.333",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184946,1720126234343,"fUSD",-150.0,0.00013944,2,"2024-07-04T20:50:34.343",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184947,1720126234352,"fUSD",-150.0,0.00013945,2,"2024-07-04T20:50:34.352",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184948,1720126234362,"fUSD",-150.0,0.00013946,2,"2024-07-04T20:50:34.362",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184949,1720126234371,"fUSD",-150.0,0.00013947,2,"2024-07-04T20:50:34.371",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184950,1720126234380,"fUSD",-287.9059779,0.00013948,2,"2024-07-04T20:50:34.380",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184951,1720126234390,"fUSD",-300.0,0.00013949,2,"2024-07-04T20:50:34.390",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184952,1720126234399,"fUSD",-150.0,0.0001395,2,"2024-07-04T20:50:34.399",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184953,1720126234409,"fUSD",-150.0,0.00013951,2,"2024-07-04T20:50:34.409",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184954,1720126234419,"fUSD",-150.0,0.00013951,2,"2024-07-04T20:50:34.419",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184955,1720126234429,"fUSD",-276.77600181,0.00013952,2,"2024-07-04T20:50:34.429",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184956,1720126234440,"fUSD",-1500.0,0.00013957,2,"2024-07-04T20:50:34.440",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184957,1720126234450,"fUSD",-150.0,0.00013958,2,"2024-07-04T20:50:34.450",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184958,1720126234461,"fUSD",-150.0,0.00013959,2,"2024-07-04T20:50:34.461",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184959,1720126234471,"fUSD",-150.0,0.0001396,2,"2024-07-04T20:50:34.471",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184960,1720126234480,"fUSD",-150.0,0.00013961,2,"2024-07-04T20:50:34.480",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184961,1720126234490,"fUSD",-1500.0,0.00013962,2,"2024-07-04T20:50:34.490",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184962,1720126234500,"fUSD",-150.0,0.00013962,2,"2024-07-04T20:50:34.500",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184963,1720126234510,"fUSD",-300.0,0.00013963,2,"2024-07-04T20:50:34.510",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184964,1720126234520,"fUSD",-150.0,0.00013964,2,"2024-07-04T20:50:34.520",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184965,1720126234530,"fUSD",-150.0,0.00013968,2,"2024-07-04T20:50:34.530",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184966,1720126234540,"fUSD",-150.0,0.00013971,2,"2024-07-04T20:50:34.540",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184967,1720126234549,"fUSD",-150.0,0.00013972,2,"2024-07-04T20:50:34.549",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184968,1720126234559,"fUSD",-1500.0,0.00013972,2,"2024-07-04T20:50:34.559",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184969,1720126234570,"fUSD",-1500.0,0.00013972,2,"2024-07-04T20:50:34.570",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184970,1720126234579,"fUSD",-2000.0,0.00013973,3,"2024-07-04T20:50:34.579",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184971,1720126234588,"fUSD",-150.0,0.00013975,2,"2024-07-04T20:50:34.588",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184972,1720126234598,"fUSD",-300.0,0.00013976,2,"2024-07-04T20:50:34.598",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184973,1720126234607,"fUSD",-150.0,0.00013981,2,"2024-07-04T20:50:34.607",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184974,1720126234617,"fUSD",-150.0,0.00013986,2,"2024-07-04T20:50:34.617",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184975,1720126234626,"fUSD",-1500.0,0.00013986,2,"2024-07-04T20:50:34.626",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184976,1720126234635,"fUSD",-150.0,0.00013987,2,"2024-07-04T20:50:34.635",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184977,1720126234645,"fUSD",-150.0,0.00013993,2,"2024-07-04T20:50:34.645",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184978,1720126234654,"fUSD",-150.0,0.00013993,2,"2024-07-04T20:50:34.654",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184979,1720126234663,"fUSD",-150.0,0.00013995,2,"2024-07-04T20:50:34.663",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184980,1720126234673,"fUSD",-150.0,0.00013995,2,"2024-07-04T20:50:34.673",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184981,1720126234682,"fUSD",-300.0,0.00013995,2,"2024-07-04T20:50:34.682",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184982,1720126234697,"fUSD",-150.0,0.00013997,2,"2024-07-04T20:50:34.697",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184983,1720126234706,"fUSD",-346994.45185973,0.00014,2,"2024-07-04T20:50:34.706",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184984,1720126234759,"fUSD",-396.51876854,0.00014,2,"2024-07-04T20:50:34.759",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184985,1720126238747,"fUSD",-263.58284568,0.00012302,2,"2024-07-04T20:50:38.747",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184986,1720126238757,"fUSD",-150.0,0.00013738,2,"2024-07-04T20:50:38.757",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184987,1720126238767,"fUSD",-150.0,0.00013742,2,"2024-07-04T20:50:38.767",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184988,1720126238776,"fUSD",-150.0,0.00013746,2,"2024-07-04T20:50:38.776",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184989,1720126238785,"fUSD",-150.0,0.00013755,2,"2024-07-04T20:50:38.785",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184990,1720126238795,"fUSD",-150.0,0.00013756,2,"2024-07-04T20:50:38.795",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184991,1720126238804,"fUSD",-150.0,0.00013762,2,"2024-07-04T20:50:38.804",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184992,1720126238815,"fUSD",-150.0,0.00013774,2,"2024-07-04T20:50:38.815",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184993,1720126238824,"fUSD",-150.0,0.00013795,2,"2024-07-04T20:50:38.824",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184994,1720126238834,"fUSD",-150.0,0.00013803,2,"2024-07-04T20:50:38.834",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184995,1720126238843,"fUSD",-150.0,0.00013834,2,"2024-07-04T20:50:38.843",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184996,1720126238853,"fUSD",-150.0,0.00013843,2,"2024-07-04T20:50:38.853",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184997,1720126238873,"fUSD",-150.0,0.00013851,2,"2024-07-04T20:50:38.873",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184998,1720126238883,"fUSD",-3432.29239504,0.000139,2,"2024-07-04T20:50:38.883",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331184999,1720126238892,"fUSD",-150.0,0.00013906,2,"2024-07-04T20:50:38.892",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185000,1720126238902,"fUSD",-150.0,0.00013929,2,"2024-07-04T20:50:38.902",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185001,1720126238911,"fUSD",-150.0,0.00013936,2,"2024-07-04T20:50:38.911",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185002,1720126238921,"fUSD",-150.0,0.00013943,2,"2024-07-04T20:50:38.921",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185003,1720126238930,"fUSD",-150.0,0.0001395,2,"2024-07-04T20:50:38.930",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185004,1720126238940,"fUSD",-150.0,0.00013953,2,"2024-07-04T20:50:38.940",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185005,1720126238949,"fUSD",-150.0,0.00013954,2,"2024-07-04T20:50:38.949",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185006,1720126238958,"fUSD",-150.0,0.00013955,2,"2024-07-04T20:50:38.958",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185007,1720126238968,"fUSD",-150.0,0.00013972,2,"2024-07-04T20:50:38.968",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185008,1720126238977,"fUSD",-10124.1880606,0.00014,2,"2024-07-04T20:50:38.977",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185009,1720126238990,"fUSD",-7911.35277425,0.00014,2,"2024-07-04T20:50:38.990",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185013,1720126239014,"fUSD",-621.56021715,0.00014,2,"2024-07-04T20:50:39.014",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185015,1720126239026,"fUSD",-3033.20517682,0.00014,2,"2024-07-04T20:50:39.026",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185146,1720126240434,"fUSD",-227.14852012,0.00013543,2,"2024-07-04T20:50:40.434",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185148,1720126240446,"fUSD",-730.0,0.00014,2,"2024-07-04T20:50:40.446",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185150,1720126240456,"fUSD",-687.88651031,0.00014,2,"2024-07-04T20:50:40.456",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185153,1720126240470,"fUSD",-625.34419316,0.00014,2,"2024-07-04T20:50:40.470",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185155,1720126240482,"fUSD",-2288.09525422,0.00014,2,"2024-07-04T20:50:40.482",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185157,1720126240493,"fUSD",-504.74498103,0.00014,2,"2024-07-04T20:50:40.493",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185160,1720126240505,"fUSD",-9243.38499873,0.00014,2,"2024-07-04T20:50:40.505",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185176,1720126240648,"fUSD",-5277.91856876,0.00014,2,"2024-07-04T20:50:40.648",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185184,1720126240710,"fUSD",-149790.11133194,0.00014,2,"2024-07-04T20:50:40.710",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185190,1720126240752,"fUSD",-9072.06453866,0.00014,2,"2024-07-04T20:50:40.752",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185228,1720126241094,"fUSD",-795.01166931,0.00014,2,"2024-07-04T20:50:41.094",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185231,1720126241110,"fUSD",-449.3685477,0.00014,2,"2024-07-04T20:50:41.110",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185234,1720126241138,"fUSD",-72631.35136223,0.00014,2,"2024-07-04T20:50:41.138",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185454,1720126243235,"fUSD",-407.7744792,0.00014,2,"2024-07-04T20:50:43.235",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185456,1720126243246,"fUSD",-2295.6112263,0.00014,2,"2024-07-04T20:50:43.246",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185458,1720126243257,"fUSD",-628011.25647671,0.00014,2,"2024-07-04T20:50:43.257",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185463,1720126243289,"fUSD",-21436.59238764,0.00014,2,"2024-07-04T20:50:43.289",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185465,1720126243298,"fUSD",-461.90376345,0.00014,2,"2024-07-04T20:50:43.298",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185467,1720126243307,"fUSD",-929060.86496756,0.00014,2,"2024-07-04T20:50:43.307",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185469,1720126243321,"fUSD",-310.0,0.00014,2,"2024-07-04T20:50:43.321",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185471,1720126243332,"fUSD",-432.0,0.00014,2,"2024-07-04T20:50:43.332",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185474,1720126243348,"fUSD",-6936.55694516,0.00014,2,"2024-07-04T20:50:43.348",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185476,1720126243359,"fUSD",-2385.14,0.00014,2,"2024-07-04T20:50:43.359",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185479,1720126243384,"fUSD",-732.51196725,0.00014,2,"2024-07-04T20:50:43.384",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185482,1720126243396,"fUSD",-335.55999996,0.00014,2,"2024-07-04T20:50:43.396",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185484,1720126243407,"fUSD",-3491.09720002,0.00014,2,"2024-07-04T20:50:43.407",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185486,1720126243419,"fUSD",-2421.6,0.00014,2,"2024-07-04T20:50:43.419",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185488,1720126243430,"fUSD",-21819.99370451,0.00014,2,"2024-07-04T20:50:43.430",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185570,1720126244195,"fUSD",-3270.22817816,0.00014,2,"2024-07-04T20:50:44.195",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185574,1720126244227,"fUSD",-707.3898016,0.00014,2,"2024-07-04T20:50:44.227",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185783,1720126246309,"fUSD",-1104.77410387,0.00014,2,"2024-07-04T20:50:46.309",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185790,1720126246369,"fUSD",-781.95199433,0.00014,2,"2024-07-04T20:50:46.369",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185797,1720126246428,"fUSD",-777.38,0.00014,2,"2024-07-04T20:50:46.428",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185805,1720126246495,"fUSD",-2347.40223909,0.00014,2,"2024-07-04T20:50:46.495",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185814,1720126246562,"fUSD",-691.5217741,0.00014,2,"2024-07-04T20:50:46.562",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331185816,1720126246575,"fUSD",-939.883994,0.00014,2,"2024-07-04T20:50:46.575",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186381,1720126324242,"fUSD",5982.71269753,0.00011199,2,"2024-07-04T20:52:04.242",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186382,1720126340465,"fUSD",3812.51582818,0.00011199,2,"2024-07-04T20:52:20.465",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186383,1720126378360,"fUSD",1398.7909551,0.00011199,2,"2024-07-04T20:52:58.360",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186384,1720126383875,"fUSD",1133.60989333,0.00011199,2,"2024-07-04T20:53:03.875",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186385,1720126386344,"fUSD",1391.33325677,0.00011199,2,"2024-07-04T20:53:06.344",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186386,1720126390912,"fUSD",1912.39009214,0.00011199,2,"2024-07-04T20:53:10.912",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186390,1720126504979,"fUSD",227.14852012,0.00011199,2,"2024-07-04T20:55:04.979",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186392,1720126592348,"fUSD",-4042.41,0.00012867,2,"2024-07-04T20:56:32.348",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186393,1720126592371,"fUSD",-169.7,0.00012872,2,"2024-07-04T20:56:32.371",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186394,1720126592392,"fUSD",-300.0,0.00012874,2,"2024-07-04T20:56:32.392",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186395,1720126592416,"fUSD",-1000.0,0.00012875,2,"2024-07-04T20:56:32.416",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186396,1720126592440,"fUSD",-14487.89,0.00012875,2,"2024-07-04T20:56:32.440",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186398,1720126817568,"fUSD",713.67,0.00010692,2,"2024-07-04T21:00:17.568",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186399,1720126851443,"fUSD",265.37977912,0.00011199,2,"2024-07-04T21:00:51.443",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186401,1720126919475,"fUSD",157.070506,0.00025,62,"2024-07-04T21:01:59.475",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186402,1720126922255,"fUSD",157.070506,0.00025,62,"2024-07-04T21:02:02.255",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186403,1720126925313,"fUSD",157.070506,0.00025,63,"2024-07-04T21:02:05.313",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186404,1720126926253,"fUSD",157.070506,0.00025,63,"2024-07-04T21:02:06.253",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186405,1720126929207,"fUSD",157.070506,0.00025,64,"2024-07-04T21:02:09.207",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186406,1720126929980,"fUSD",157.070506,0.00025,64,"2024-07-04T21:02:09.980",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186407,1720126933585,"fUSD",157.070506,0.00025,65,"2024-07-04T21:02:13.585",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186408,1720126934368,"fUSD",157.070506,0.00025,65,"2024-07-04T21:02:14.368",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186409,1720126938353,"fUSD",157.070506,0.00025,66,"2024-07-04T21:02:18.353",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186410,1720126939233,"fUSD",157.070506,0.00025,66,"2024-07-04T21:02:19.233",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186411,1720126943330,"fUSD",157.070506,0.00025,69,"2024-07-04T21:02:23.330",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186412,1720126944124,"fUSD",157.070506,0.00025,69,"2024-07-04T21:02:24.124",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186413,1720126947788,"fUSD",157.070506,0.00025,70,"2024-07-04T21:02:27.788",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186414,1720126948612,"fUSD",157.070506,0.00025,70,"2024-07-04T21:02:28.612",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186416,1720126953314,"fUSD",157.070506,0.00025,71,"2024-07-04T21:02:33.314",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186417,1720126954085,"fUSD",157.070506,0.00025,71,"2024-07-04T21:02:34.085",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186418,1720126957149,"fUSD",157.070506,0.00025,72,"2024-07-04T21:02:37.149",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186421,1720127030892,"fUSD",227.14852012,0.00011199,2,"2024-07-04T21:03:50.892",0.00031755,25.36,0.9721917878911313,1597655646.4475882]
[331186426,1720127351147,"fUSD",677.98,0.00010714,2,"2024-07-04T21:09:11.147",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186427,1720127432399,"fUSD",-227.14852012,0.00012302,2,"2024-07-04T21:10:32.399",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186428,1720127432409,"fUSD",-250.0,0.0001259,2,"2024-07-04T21:10:32.409",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186429,1720127432418,"fUSD",-250.0,0.0001259,2,"2024-07-04T21:10:32.418",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186430,1720127432427,"fUSD",-150.0,0.000126,2,"2024-07-04T21:10:32.427",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186431,1720127432436,"fUSD",-800.0,0.00012608,2,"2024-07-04T21:10:32.436",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186432,1720127432445,"fUSD",-176.55,0.00012608,2,"2024-07-04T21:10:32.445",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186433,1720127432456,"fUSD",-1007.88,0.00012608,2,"2024-07-04T21:10:32.456",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186434,1720127432467,"fUSD",-200.0,0.00012611,2,"2024-07-04T21:10:32.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186435,1720127432476,"fUSD",-162.37,0.00012622,2,"2024-07-04T21:10:32.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186436,1720127432485,"fUSD",-300.0,0.00012631,2,"2024-07-04T21:10:32.485",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186437,1720127432494,"fUSD",-12117.76,0.00012632,2,"2024-07-04T21:10:32.494",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186438,1720127432506,"fUSD",-156.37,0.00012688,2,"2024-07-04T21:10:32.506",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186439,1720127432515,"fUSD",-559.0,0.0001287,2,"2024-07-04T21:10:32.515",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186440,1720127432523,"fUSD",-559.0,0.00012873,2,"2024-07-04T21:10:32.523",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186441,1720127432533,"fUSD",-690.28,0.00012874,2,"2024-07-04T21:10:32.533",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186442,1720127432543,"fUSD",-2128.38,0.00012874,2,"2024-07-04T21:10:32.543",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186443,1720127432552,"fUSD",-3104.9,0.00012874,2,"2024-07-04T21:10:32.552",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186444,1720127432565,"fUSD",-499.99,0.00012874,2,"2024-07-04T21:10:32.565",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186445,1720127432574,"fUSD",-559.0,0.00012877,2,"2024-07-04T21:10:32.574",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186446,1720127432583,"fUSD",-559.0,0.0001288,2,"2024-07-04T21:10:32.583",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186447,1720127432592,"fUSD",-559.0,0.00012884,2,"2024-07-04T21:10:32.592",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186448,1720127432601,"fUSD",-559.0,0.00012887,2,"2024-07-04T21:10:32.601",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186449,1720127432610,"fUSD",-30.09570136,0.0001289,2,"2024-07-04T21:10:32.610",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186450,1720127432622,"fUSD",-428.32614833,0.0001289,2,"2024-07-04T21:10:32.622",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186451,1720127432633,"fUSD",-100.57815031,0.0001289,2,"2024-07-04T21:10:32.633",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186452,1720127432643,"fUSD",-559.0,0.00012894,2,"2024-07-04T21:10:32.643",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186453,1720127432652,"fUSD",-559.0,0.00012897,2,"2024-07-04T21:10:32.652",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186454,1720127432662,"fUSD",-559.0,0.00012901,2,"2024-07-04T21:10:32.662",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186455,1720127432671,"fUSD",-559.0,0.00012904,2,"2024-07-04T21:10:32.671",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186456,1720127432681,"fUSD",-559.0,0.00012907,2,"2024-07-04T21:10:32.681",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186457,1720127432691,"fUSD",-559.0,0.00012911,2,"2024-07-04T21:10:32.691",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186458,1720127432699,"fUSD",-559.0,0.00012914,2,"2024-07-04T21:10:32.699",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186459,1720127432709,"fUSD",-559.0,0.00012918,2,"2024-07-04T21:10:32.709",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186461,1720127432718,"fUSD",-559.0,0.00012921,2,"2024-07-04T21:10:32.718",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186462,1720127432727,"fUSD",-559.0,0.00012924,2,"2024-07-04T21:10:32.727",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186464,1720127432736,"fUSD",-351.17933077,0.00012928,2,"2024-07-04T21:10:32.736",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186466,1720127432749,"fUSD",-207.82066923,0.00012928,2,"2024-07-04T21:10:32.749",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186467,1720127432758,"fUSD",-559.0,0.00012931,2,"2024-07-04T21:10:32.758",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186468,1720127432767,"fUSD",-559.0,0.00012935,2,"2024-07-04T21:10:32.767",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186469,1720127432777,"fUSD",-764.4,0.00012974,2,"2024-07-04T21:10:32.777",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186470,1720127432786,"fUSD",-677.98,0.00012978,2,"2024-07-04T21:10:32.786",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186471,1720127432795,"fUSD",-226.81,0.00013096,2,"2024-07-04T21:10:32.795",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186472,1720127432805,"fUSD",-1646.0,0.00013181,2,"2024-07-04T21:10:32.805",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186473,1720127432814,"fUSD",-627.73,0.00013699,2,"2024-07-04T21:10:32.814",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186474,1720127432823,"fUSD",-8249.87,0.00013699,2,"2024-07-04T21:10:32.823",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186475,1720127432832,"fUSD",-724.56,0.00013699,2,"2024-07-04T21:10:32.832",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186476,1720127432841,"fUSD",-150.0,0.00013734,2,"2024-07-04T21:10:32.841",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186477,1720127432850,"fUSD",-150.0,0.00013734,2,"2024-07-04T21:10:32.850",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186478,1720127432859,"fUSD",-150.0,0.00013742,2,"2024-07-04T21:10:32.859",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186479,1720127432869,"fUSD",-150.0,0.00013747,2,"2024-07-04T21:10:32.869",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186480,1720127432878,"fUSD",-150.0,0.00013748,2,"2024-07-04T21:10:32.878",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186481,1720127432888,"fUSD",-150.0,0.00013748,2,"2024-07-04T21:10:32.888",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186482,1720127432897,"fUSD",-150.0,0.00013749,2,"2024-07-04T21:10:32.897",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186483,1720127432907,"fUSD",-150.0,0.00013751,2,"2024-07-04T21:10:32.907",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186484,1720127432916,"fUSD",-150.0,0.00013754,2,"2024-07-04T21:10:32.916",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186485,1720127432926,"fUSD",-150.0,0.00013758,2,"2024-07-04T21:10:32.926",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186486,1720127432934,"fUSD",-150.0,0.00013761,2,"2024-07-04T21:10:32.934",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186487,1720127432944,"fUSD",-150.0,0.00013762,2,"2024-07-04T21:10:32.944",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186488,1720127432953,"fUSD",-150.0,0.00013766,2,"2024-07-04T21:10:32.953",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186489,1720127432962,"fUSD",-150.0,0.00013766,2,"2024-07-04T21:10:32.962",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186490,1720127432971,"fUSD",-150.0,0.00013769,2,"2024-07-04T21:10:32.971",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186491,1720127432980,"fUSD",-150.0,0.00013769,2,"2024-07-04T21:10:32.980",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186492,1720127432989,"fUSD",-150.0,0.00013773,2,"2024-07-04T21:10:32.989",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186493,1720127432999,"fUSD",-150.0,0.00013781,2,"2024-07-04T21:10:32.999",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186494,1720127433009,"fUSD",-150.0,0.00013785,2,"2024-07-04T21:10:33.009",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186495,1720127433018,"fUSD",-419.07,0.00013786,2,"2024-07-04T21:10:33.018",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186496,1720127433027,"fUSD",-419.07,0.00013786,2,"2024-07-04T21:10:33.027",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186497,1720127433037,"fUSD",-419.07,0.00013786,2,"2024-07-04T21:10:33.037",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186498,1720127433046,"fUSD",-854.2,0.00013786,2,"2024-07-04T21:10:33.046",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186499,1720127433055,"fUSD",-150.0,0.00013786,2,"2024-07-04T21:10:33.055",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186500,1720127433064,"fUSD",-150.0,0.00013786,2,"2024-07-04T21:10:33.064",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186501,1720127433074,"fUSD",-150.0,0.00013789,2,"2024-07-04T21:10:33.074",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186502,1720127433083,"fUSD",-150.0,0.00013796,2,"2024-07-04T21:10:33.083",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186503,1720127433092,"fUSD",-150.0,0.00013798,2,"2024-07-04T21:10:33.092",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186504,1720127433101,"fUSD",-854.2,0.000138,2,"2024-07-04T21:10:33.101",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186505,1720127433110,"fUSD",-174.3285366,0.00013803,2,"2024-07-04T21:10:33.110",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186506,1720127433119,"fUSD",-150.0,0.00013805,2,"2024-07-04T21:10:33.119",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186507,1720127433128,"fUSD",-150.0,0.0001381,2,"2024-07-04T21:10:33.128",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186508,1720127433137,"fUSD",-150.0,0.00013815,2,"2024-07-04T21:10:33.137",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186509,1720127433146,"fUSD",-150.0,0.00013815,2,"2024-07-04T21:10:33.146",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186510,1720127433155,"fUSD",-150.0,0.00013816,2,"2024-07-04T21:10:33.155",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186511,1720127433164,"fUSD",-150.0,0.00013819,2,"2024-07-04T21:10:33.164",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186512,1720127433173,"fUSD",-150.0,0.00013825,2,"2024-07-04T21:10:33.173",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186513,1720127433182,"fUSD",-150.0,0.00013834,2,"2024-07-04T21:10:33.182",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186514,1720127433191,"fUSD",-150.0,0.00013835,2,"2024-07-04T21:10:33.191",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186515,1720127433200,"fUSD",-150.0,0.00013846,2,"2024-07-04T21:10:33.200",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186516,1720127433209,"fUSD",-150.0,0.00013848,2,"2024-07-04T21:10:33.209",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186517,1720127433218,"fUSD",-150.0,0.00013849,2,"2024-07-04T21:10:33.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186518,1720127433227,"fUSD",-150.0,0.00013851,2,"2024-07-04T21:10:33.227",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186519,1720127433236,"fUSD",-150.0,0.00013852,2,"2024-07-04T21:10:33.236",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186520,1720127433245,"fUSD",-150.0,0.00013854,2,"2024-07-04T21:10:33.245",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186521,1720127433258,"fUSD",-150.0,0.00013855,2,"2024-07-04T21:10:33.258",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186522,1720127433267,"fUSD",-150.0,0.00013855,2,"2024-07-04T21:10:33.267",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186523,1720127433276,"fUSD",-150.0,0.00013856,2,"2024-07-04T21:10:33.276",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186524,1720127433285,"fUSD",-420.0,0.00013857,2,"2024-07-04T21:10:33.285",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186525,1720127433294,"fUSD",-150.0,0.00013861,2,"2024-07-04T21:10:33.294",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186526,1720127433303,"fUSD",-150.0,0.00013862,2,"2024-07-04T21:10:33.303",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186527,1720127433312,"fUSD",-150.0,0.00013862,2,"2024-07-04T21:10:33.312",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186528,1720127433321,"fUSD",-150.0,0.00013869,2,"2024-07-04T21:10:33.321",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186529,1720127433331,"fUSD",-150.0,0.00013869,2,"2024-07-04T21:10:33.331",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186530,1720127433340,"fUSD",-300.0,0.00013871,2,"2024-07-04T21:10:33.340",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186531,1720127433350,"fUSD",-150.0,0.00013874,2,"2024-07-04T21:10:33.350",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186532,1720127433359,"fUSD",-150.0,0.00013874,2,"2024-07-04T21:10:33.359",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186533,1720127433368,"fUSD",-150.0,0.00013883,2,"2024-07-04T21:10:33.368",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186534,1720127433377,"fUSD",-500.0,0.00013888,2,"2024-07-04T21:10:33.377",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186535,1720127433386,"fUSD",-200.0,0.00013888,2,"2024-07-04T21:10:33.386",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186536,1720127433395,"fUSD",-150.0,0.00013889,2,"2024-07-04T21:10:33.395",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186537,1720127433404,"fUSD",-220.15,0.0001389,3,"2024-07-04T21:10:33.404",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186538,1720127433413,"fUSD",-150.0,0.00013897,2,"2024-07-04T21:10:33.413",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186539,1720127433422,"fUSD",-315.6806,0.000139,2,"2024-07-04T21:10:33.422",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186540,1720127433431,"fUSD",-1000.0,0.000139,2,"2024-07-04T21:10:33.431",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186541,1720127433440,"fUSD",-1280.97,0.000139,2,"2024-07-04T21:10:33.440",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186542,1720127433449,"fUSD",-5126.0387,0.000139,2,"2024-07-04T21:10:33.449",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186543,1720127433463,"fUSD",-177.5368,0.000139,2,"2024-07-04T21:10:33.463",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186544,1720127433472,"fUSD",-5759.49227788,0.000139,2,"2024-07-04T21:10:33.472",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186545,1720127433485,"fUSD",-17313.92082212,0.000139,2,"2024-07-04T21:10:33.485",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186546,1720127433494,"fUSD",-3404.5372,0.000139,2,"2024-07-04T21:10:33.494",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186547,1720127433507,"fUSD",-602.7287,0.000139,2,"2024-07-04T21:10:33.507",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186548,1720127433516,"fUSD",-278.97872743,0.000139,2,"2024-07-04T21:10:33.516",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186549,1720127433525,"fUSD",-615.5753,0.000139,2,"2024-07-04T21:10:33.525",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186550,1720127433534,"fUSD",-187.74629942,0.000139,2,"2024-07-04T21:10:33.534",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186551,1720127433546,"fUSD",-1000.0,0.000139,2,"2024-07-04T21:10:33.546",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186552,1720127433556,"fUSD",-17789.50173594,0.000139,2,"2024-07-04T21:10:33.556",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186553,1720127433566,"fUSD",-1524.65430679,0.000139,2,"2024-07-04T21:10:33.566",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186554,1720127433576,"fUSD",-2452.73602928,0.000139,2,"2024-07-04T21:10:33.576",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186555,1720127433585,"fUSD",-366.4392262,0.000139,2,"2024-07-04T21:10:33.585",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186556,1720127433594,"fUSD",-334.2066385,0.000139,2,"2024-07-04T21:10:33.594",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186557,1720127433602,"fUSD",-603.47080836,0.000139,2,"2024-07-04T21:10:33.602",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186558,1720127433612,"fUSD",-150.0,0.00013901,2,"2024-07-04T21:10:33.612",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186559,1720127433621,"fUSD",-150.0,0.00013904,2,"2024-07-04T21:10:33.621",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186560,1720127433630,"fUSD",-661.0,0.00013906,2,"2024-07-04T21:10:33.630",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186561,1720127433639,"fUSD",-150.0,0.00013906,2,"2024-07-04T21:10:33.639",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186562,1720127433648,"fUSD",-150.0,0.00013917,2,"2024-07-04T21:10:33.648",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186563,1720127433658,"fUSD",-150.0,0.00013918,2,"2024-07-04T21:10:33.658",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186564,1720127433668,"fUSD",-150.0,0.00013919,2,"2024-07-04T21:10:33.668",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186565,1720127433677,"fUSD",-150.0,0.00013922,2,"2024-07-04T21:10:33.677",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186566,1720127433687,"fUSD",-150.0,0.00013928,2,"2024-07-04T21:10:33.687",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186567,1720127433697,"fUSD",-150.0,0.00013929,2,"2024-07-04T21:10:33.697",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186568,1720127433706,"fUSD",-150.0,0.0001393,2,"2024-07-04T21:10:33.706",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186569,1720127433715,"fUSD",-150.0,0.00013931,2,"2024-07-04T21:10:33.715",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186570,1720127433725,"fUSD",-150.0,0.00013933,2,"2024-07-04T21:10:33.725",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186571,1720127433734,"fUSD",-150.0,0.00013936,2,"2024-07-04T21:10:33.734",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186572,1720127433743,"fUSD",-150.0,0.00013941,2,"2024-07-04T21:10:33.743",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186573,1720127433754,"fUSD",-150.0,0.00013944,2,"2024-07-04T21:10:33.754",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186574,1720127433764,"fUSD",-150.0,0.00013949,2,"2024-07-04T21:10:33.764",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186575,1720127433773,"fUSD",-150.0,0.00013952,2,"2024-07-04T21:10:33.773",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186576,1720127433783,"fUSD",-150.0,0.00013962,2,"2024-07-04T21:10:33.783",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186577,1720127433792,"fUSD",-150.0,0.00013969,2,"2024-07-04T21:10:33.792",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186578,1720127433801,"fUSD",-150.0,0.00013976,2,"2024-07-04T21:10:33.801",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186579,1720127433811,"fUSD",-150.0,0.00013986,2,"2024-07-04T21:10:33.811",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186580,1720127433820,"fUSD",-150.0,0.00013986,2,"2024-07-04T21:10:33.820",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186581,1720127433829,"fUSD",-150.0,0.00013987,2,"2024-07-04T21:10:33.829",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186582,1720127433838,"fUSD",-150.0,0.00013989,2,"2024-07-04T21:10:33.838",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186583,1720127433847,"fUSD",-195.23152178,0.0001399,2,"2024-07-04T21:10:33.847",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186584,1720127433856,"fUSD",-195.23152178,0.0001399,2,"2024-07-04T21:10:33.856",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186585,1720127433866,"fUSD",-150.0,0.00013992,2,"2024-07-04T21:10:33.866",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186586,1720127433876,"fUSD",-150.0,0.00013993,2,"2024-07-04T21:10:33.876",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186587,1720127433885,"fUSD",-150.0,0.00013994,2,"2024-07-04T21:10:33.885",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186588,1720127433895,"fUSD",-150.0,0.00013998,2,"2024-07-04T21:10:33.895",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186589,1720127433904,"fUSD",-1015.76737933,0.00013999,2,"2024-07-04T21:10:33.904",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186590,1720127433913,"fUSD",-150.0,0.00013999,2,"2024-07-04T21:10:33.913",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186591,1720127433922,"fUSD",-1679814.99383558,0.00014,2,"2024-07-04T21:10:33.922",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186592,1720127433934,"fUSD",-328.33,0.00014,2,"2024-07-04T21:10:33.934",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186593,1720127433952,"fUSD",-3955.96712328,0.00014,2,"2024-07-04T21:10:33.952",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186594,1720127433963,"fUSD",-352067.15318634,0.00014,2,"2024-07-04T21:10:33.963",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186595,1720127433974,"fUSD",-3411.11018416,0.00014,2,"2024-07-04T21:10:33.974",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186596,1720127433997,"fUSD",-1010.84700863,0.00014,2,"2024-07-04T21:10:33.997",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186597,1720127434009,"fUSD",-445.559063,0.00014,2,"2024-07-04T21:10:34.009",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186598,1720127438390,"fUSD",-263.09172603,0.00014,2,"2024-07-04T21:10:38.390",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186599,1720127438478,"fUSD",-181536.0765904,0.00014,2,"2024-07-04T21:10:38.478",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186600,1720127438553,"fUSD",-30286.63931483,0.00014,2,"2024-07-04T21:10:38.553",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186601,1720127438566,"fUSD",-26718.03744393,0.00014,2,"2024-07-04T21:10:38.566",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186602,1720127438578,"fUSD",-350.598,0.00014,2,"2024-07-04T21:10:38.578",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186604,1720127438760,"fUSD",-19200.17667964,0.00014,2,"2024-07-04T21:10:38.760",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186606,1720127438772,"fUSD",-10100.7667169,0.00014,2,"2024-07-04T21:10:38.772",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186771,1720127440637,"fUSD",-3939.31742732,0.00014,2,"2024-07-04T21:10:40.637",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186774,1720127440649,"fUSD",-6087.35,0.00014,2,"2024-07-04T21:10:40.649",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186801,1720127440902,"fUSD",-503.35534763,0.00014,2,"2024-07-04T21:10:40.902",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186803,1720127440913,"fUSD",-548.94403522,0.00014,2,"2024-07-04T21:10:40.913",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186805,1720127440925,"fUSD",-676.65434901,0.00014,2,"2024-07-04T21:10:40.925",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186808,1720127440937,"fUSD",-615.7468987,0.00014,2,"2024-07-04T21:10:40.937",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331186815,1720127440999,"fUSD",-241556.32809519,0.00014,2,"2024-07-04T21:10:40.999",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187162,1720127444269,"fUSD",-79431.64948535,0.00014,2,"2024-07-04T21:10:44.269",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187164,1720127444279,"fUSD",-1006.00125693,0.00014,2,"2024-07-04T21:10:44.279",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187166,1720127444288,"fUSD",-187038.0,0.00014,2,"2024-07-04T21:10:44.288",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187167,1720127444297,"fUSD",-590.14181459,0.00014,2,"2024-07-04T21:10:44.297",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187169,1720127444306,"fUSD",-200.0,0.00014,2,"2024-07-04T21:10:44.306",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187171,1720127444315,"fUSD",-679.0,0.00014,2,"2024-07-04T21:10:44.315",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187173,1720127444324,"fUSD",-359066.46391984,0.00014,2,"2024-07-04T21:10:44.324",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187174,1720127444335,"fUSD",-616.45468681,0.00014,2,"2024-07-04T21:10:44.335",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187176,1720127444346,"fUSD",-976.20732012,0.00014,2,"2024-07-04T21:10:44.346",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187376,1720127446603,"fUSD",-2301.10079766,0.00014,2,"2024-07-04T21:10:46.603",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187389,1720127446722,"fUSD",-573.43013765,0.00014,2,"2024-07-04T21:10:46.722",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331187400,1720127446812,"fUSD",-605.67764587,0.00014,2,"2024-07-04T21:10:46.812",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188304,1720127483357,"fUSD",500.0,0.00011199,2,"2024-07-04T21:11:23.357",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188305,1720127483678,"fUSD",679.0,0.00011199,2,"2024-07-04T21:11:23.678",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188307,1720127651317,"fUSD",155.0,0.00011199,2,"2024-07-04T21:14:11.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188308,1720127655136,"fUSD",586.21021824,0.00011199,2,"2024-07-04T21:14:15.136",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188315,1720127984411,"fUSD",637.65,0.00011039,2,"2024-07-04T21:19:44.411",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188326,1720128142366,"fUSD",155.0,0.00011199,2,"2024-07-04T21:22:22.366",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188342,1720128294741,"fUSD",796.60001883,0.00026,120,"2024-07-04T21:24:54.741",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188360,1720128368929,"fUSD",296.94055061,0.00011199,2,"2024-07-04T21:26:08.929",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188770,1720128409042,"fUSD",548.05944939,0.00011199,2,"2024-07-04T21:26:49.042",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188771,1720128409063,"fUSD",533.01126164,0.00011199,2,"2024-07-04T21:26:49.063",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188772,1720128409094,"fUSD",1748.42762844,0.00011199,2,"2024-07-04T21:26:49.094",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188885,1720128489116,"fUSD",-453.03592788,0.00031619,30,"2024-07-04T21:28:09.116",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188886,1720128489141,"fUSD",-191.0,0.00031619,30,"2024-07-04T21:28:09.141",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188887,1720128489167,"fUSD",-448.79454404,0.00031619,90,"2024-07-04T21:28:09.167",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188888,1720128489192,"fUSD",-482.65087287,0.00031619,30,"2024-07-04T21:28:09.192",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188889,1720128489218,"fUSD",-360.72140026,0.00031619,30,"2024-07-04T21:28:09.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188890,1720128489243,"fUSD",-698.26316902,0.00031619,30,"2024-07-04T21:28:09.243",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188891,1720128489270,"fUSD",-323.37029164,0.00031619,120,"2024-07-04T21:28:09.270",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188892,1720128489294,"fUSD",-197.27303334,0.00031619,30,"2024-07-04T21:28:09.294",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188893,1720128489318,"fUSD",-195.7438441,0.00031619,30,"2024-07-04T21:28:09.318",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188894,1720128489345,"fUSD",-608.2448189,0.00031619,31,"2024-07-04T21:28:09.345",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188895,1720128489369,"fUSD",-332.80423913,0.00031619,30,"2024-07-04T21:28:09.369",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188896,1720128489394,"fUSD",-160.59243381,0.00031619,30,"2024-07-04T21:28:09.394",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188897,1720128489419,"fUSD",-500.0,0.00031619,30,"2024-07-04T21:28:09.419",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188898,1720128489444,"fUSD",-519.21876425,0.00031619,120,"2024-07-04T21:28:09.444",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188899,1720128489469,"fUSD",-616.2066441,0.00031619,120,"2024-07-04T21:28:09.469",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188900,1720128489499,"fUSD",-270.21281213,0.00031619,120,"2024-07-04T21:28:09.499",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188901,1720128489522,"fUSD",-189.51077167,0.00031619,30,"2024-07-04T21:28:09.522",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188902,1720128489552,"fUSD",-607.00443594,0.00031619,120,"2024-07-04T21:28:09.552",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188903,1720128489576,"fUSD",-348.6084056,0.00031619,120,"2024-07-04T21:28:09.576",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188904,1720128489599,"fUSD",-307.05517166,0.00031619,30,"2024-07-04T21:28:09.599",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188905,1720128489623,"fUSD",-618.82141915,0.00031619,120,"2024-07-04T21:28:09.623",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188906,1720128489648,"fUSD",-213.97887261,0.00031619,120,"2024-07-04T21:28:09.648",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188907,1720128489675,"fUSD",-208.68148623,0.00031619,120,"2024-07-04T21:28:09.675",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188908,1720128489699,"fUSD",-192.89412006,0.00031619,30,"2024-07-04T21:28:09.699",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188909,1720128489724,"fUSD",-157.20061304,0.00031619,30,"2024-07-04T21:28:09.724",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188910,1720128490009,"fUSD",-631.57397338,0.00031619,120,"2024-07-04T21:28:10.009",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188911,1720128490034,"fUSD",-426.61917363,0.00031619,30,"2024-07-04T21:28:10.034",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188912,1720128490058,"fUSD",-176.63356897,0.00031619,120,"2024-07-04T21:28:10.058",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188913,1720128490081,"fUSD",-252.65295432,0.00031619,30,"2024-07-04T21:28:10.081",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188914,1720128490106,"fUSD",-340.27967973,0.00031619,30,"2024-07-04T21:28:10.106",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188915,1720128490130,"fUSD",-162.14062734,0.00031619,120,"2024-07-04T21:28:10.130",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188916,1720128490154,"fUSD",-552.11533741,0.00031619,120,"2024-07-04T21:28:10.154",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188917,1720128490179,"fUSD",-285.99174087,0.00031619,30,"2024-07-04T21:28:10.179",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188918,1720128490203,"fUSD",-539.71052311,0.00031619,120,"2024-07-04T21:28:10.203",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188919,1720128490226,"fUSD",-436.45664747,0.00031619,30,"2024-07-04T21:28:10.226",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188920,1720128490252,"fUSD",-266.0,0.00031619,30,"2024-07-04T21:28:10.252",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188921,1720128490276,"fUSD",-545.24126167,0.00031619,120,"2024-07-04T21:28:10.276",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188922,1720128490300,"fUSD",-1511.0,0.00031619,120,"2024-07-04T21:28:10.300",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188923,1720128490329,"fUSD",-2000.0,0.00031619,30,"2024-07-04T21:28:10.329",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188924,1720128490354,"fUSD",-2000.0,0.00031619,30,"2024-07-04T21:28:10.354",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188925,1720128490379,"fUSD",-853.65797939,0.00031619,30,"2024-07-04T21:28:10.379",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188926,1720128490406,"fUSD",-1288.0,0.00031619,30,"2024-07-04T21:28:10.406",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188927,1720128490430,"fUSD",-1855.0,0.00031619,30,"2024-07-04T21:28:10.430",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188928,1720128490457,"fUSD",-2013.8,0.00031619,30,"2024-07-04T21:28:10.457",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188929,1720128490481,"fUSD",-1906.29,0.00031619,35,"2024-07-04T21:28:10.481",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188930,1720128490506,"fUSD",-314.79079453,0.00031619,30,"2024-07-04T21:28:10.506",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188931,1720128490529,"fUSD",-515.0,0.00031619,30,"2024-07-04T21:28:10.529",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188932,1720128490553,"fUSD",-2000.0,0.00031619,30,"2024-07-04T21:28:10.553",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188933,1720128490575,"fUSD",-2000.0,0.00031619,30,"2024-07-04T21:28:10.575",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188934,1720128490598,"fUSD",-2000.0,0.00031619,30,"2024-07-04T21:28:10.598",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188935,1720128490621,"fUSD",-2000.0,0.00031619,30,"2024-07-04T21:28:10.621",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188936,1720128490645,"fUSD",-1044.6,0.00031619,30,"2024-07-04T21:28:10.645",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188937,1720128490672,"fUSD",-10000.0,0.00031619,30,"2024-07-04T21:28:10.672",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188938,1720128490701,"fUSD",-982.0,0.00031619,30,"2024-07-04T21:28:10.701",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188939,1720128490725,"fUSD",-5000.0,0.00031619,120,"2024-07-04T21:28:10.725",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188940,1720128490748,"fUSD",-1000.0,0.00031619,30,"2024-07-04T21:28:10.748",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188941,1720128490772,"fUSD",-2000.0,0.00031619,30,"2024-07-04T21:28:10.772",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188942,1720128490796,"fUSD",-2579.0,0.00031619,30,"2024-07-04T21:28:10.796",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188943,1720128490823,"fUSD",-2117.199999,0.00031619,30,"2024-07-04T21:28:10.823",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188944,1720128490848,"fUSD",-2000.0,0.00031619,30,"2024-07-04T21:28:10.848",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188945,1720128490871,"fUSD",-2000.0,0.00031619,30,"2024-07-04T21:28:10.871",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188946,1720128490897,"fUSD",-688.0,0.00031619,120,"2024-07-04T21:28:10.897",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188947,1720128490921,"fUSD",-5100.0,0.00031619,33,"2024-07-04T21:28:10.921",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188948,1720128490945,"fUSD",-738.54773623,0.00031619,120,"2024-07-04T21:28:10.945",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188949,1720128490969,"fUSD",-191.0,0.00031619,30,"2024-07-04T21:28:10.969",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188950,1720128490994,"fUSD",-99888.009999,0.00031619,30,"2024-07-04T21:28:10.994",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188951,1720128491017,"fUSD",-154.016502,0.00031619,30,"2024-07-04T21:28:11.017",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188952,1720128491040,"fUSD",-154.016502,0.00031619,30,"2024-07-04T21:28:11.040",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188953,1720128491063,"fUSD",-150.0,0.00031619,30,"2024-07-04T21:28:11.063",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188954,1720128498875,"fUSD",500.0,0.00031619,30,"2024-07-04T21:28:18.875",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188955,1720128499294,"fUSD",500.0,0.00031619,30,"2024-07-04T21:28:19.294",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188956,1720128499720,"fUSD",500.0,0.00031619,30,"2024-07-04T21:28:19.720",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188957,1720128500154,"fUSD",500.0,0.00031619,30,"2024-07-04T21:28:20.154",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188958,1720128500585,"fUSD",500.0,0.00031619,30,"2024-07-04T21:28:20.585",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188959,1720128500983,"fUSD",500.0,0.00031619,30,"2024-07-04T21:28:20.983",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188960,1720128501423,"fUSD",500.0,0.00031619,30,"2024-07-04T21:28:21.423",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188961,1720128501884,"fUSD",500.0,0.00031619,30,"2024-07-04T21:28:21.884",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188962,1720128502288,"fUSD",500.0,0.00031619,30,"2024-07-04T21:28:22.288",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188968,1720128586078,"fUSD",605.76,0.00010994,2,"2024-07-04T21:29:46.078",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188970,1720128632984,"fUSD",-250.0,0.00012903,2,"2024-07-04T21:30:32.984",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188971,1720128632994,"fUSD",-250.0,0.00012903,2,"2024-07-04T21:30:32.994",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188972,1720128633006,"fUSD",-640.0,0.00012907,2,"2024-07-04T21:30:33.006",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188973,1720128633017,"fUSD",-181.45,0.00012908,2,"2024-07-04T21:30:33.017",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188975,1720128633026,"fUSD",-300.0,0.00012909,2,"2024-07-04T21:30:33.026",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188977,1720128633037,"fUSD",-22680.55,0.0001291,2,"2024-07-04T21:30:33.037",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188979,1720128633047,"fUSD",-360.0,0.00012941,2,"2024-07-04T21:30:33.047",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188981,1720128633056,"fUSD",-605.76,0.00013257,2,"2024-07-04T21:30:33.056",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188982,1720128633068,"fUSD",-6359.20792655,0.00013326,2,"2024-07-04T21:30:33.068",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188984,1720128633125,"fUSD",-3557.07657346,0.00013326,2,"2024-07-04T21:30:33.125",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188985,1720128633139,"fUSD",-6620.62630741,0.00013326,2,"2024-07-04T21:30:33.139",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188986,1720128633149,"fUSD",-1884.27285191,0.00013326,2,"2024-07-04T21:30:33.149",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188987,1720128633159,"fUSD",-296.64726033,0.00013472,2,"2024-07-04T21:30:33.159",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188988,1720128633168,"fUSD",-620.10900742,0.00013483,2,"2024-07-04T21:30:33.168",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188989,1720128633178,"fUSD",-502.18,0.00013699,2,"2024-07-04T21:30:33.178",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188990,1720128633187,"fUSD",-564.07,0.00013699,2,"2024-07-04T21:30:33.187",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188991,1720128633197,"fUSD",-1255.09457293,0.00013699,2,"2024-07-04T21:30:33.197",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188992,1720128633209,"fUSD",-1592.32542707,0.00013699,2,"2024-07-04T21:30:33.209",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188993,1720128633218,"fUSD",-500.0,0.00013699,2,"2024-07-04T21:30:33.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188994,1720128633228,"fUSD",-150.0,0.00013743,2,"2024-07-04T21:30:33.228",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188995,1720128633237,"fUSD",-3427.34724927,0.0001379,2,"2024-07-04T21:30:33.237",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188996,1720128633295,"fUSD",-7646.98285621,0.0001379,2,"2024-07-04T21:30:33.295",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331188997,1720128633307,"fUSD",-633.6425639,0.0001379,2,"2024-07-04T21:30:33.307",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189028,1720128638020,"fUSD",-393.96057768,0.0001379,2,"2024-07-04T21:30:38.020",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189029,1720128638034,"fUSD",-787.37675294,0.0001379,2,"2024-07-04T21:30:38.034",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189030,1720128638044,"fUSD",-150.0,0.00013813,2,"2024-07-04T21:30:38.044",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189031,1720128638054,"fUSD",-499.99,0.00013813,2,"2024-07-04T21:30:38.054",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189032,1720128638064,"fUSD",-150.0,0.00013826,2,"2024-07-04T21:30:38.064",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189033,1720128638074,"fUSD",-7928.27019147,0.00013829,2,"2024-07-04T21:30:38.074",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189034,1720128638085,"fUSD",-404.64145571,0.00013829,2,"2024-07-04T21:30:38.085",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189037,1720128638097,"fUSD",-616.38,0.00013829,2,"2024-07-04T21:30:38.097",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189039,1720128638109,"fUSD",-2536.09896173,0.00013829,2,"2024-07-04T21:30:38.109",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189041,1720128638120,"fUSD",-4055.65106181,0.00013829,2,"2024-07-04T21:30:38.120",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189043,1720128638131,"fUSD",-150.0,0.00013832,2,"2024-07-04T21:30:38.131",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189045,1720128638140,"fUSD",-150.0,0.00013842,2,"2024-07-04T21:30:38.140",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189047,1720128638150,"fUSD",-1340.45,0.00013849,2,"2024-07-04T21:30:38.150",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189049,1720128638160,"fUSD",-150.0,0.0001385,2,"2024-07-04T21:30:38.160",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189051,1720128638170,"fUSD",-620.10900743,0.00013878,2,"2024-07-04T21:30:38.170",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189053,1720128638180,"fUSD",-528.5,0.00013885,2,"2024-07-04T21:30:38.180",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189055,1720128638190,"fUSD",-528.5,0.00013885,2,"2024-07-04T21:30:38.190",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189057,1720128638199,"fUSD",-500.0,0.00013888,2,"2024-07-04T21:30:38.199",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189059,1720128638209,"fUSD",-200.0,0.00013888,2,"2024-07-04T21:30:38.209",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189061,1720128638218,"fUSD",-150.0,0.0001389,2,"2024-07-04T21:30:38.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189063,1720128638228,"fUSD",-150.0,0.00013897,2,"2024-07-04T21:30:38.228",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189065,1720128638237,"fUSD",-150.0,0.00013898,2,"2024-07-04T21:30:38.237",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189067,1720128638247,"fUSD",-227.14852012,0.00013899,2,"2024-07-04T21:30:38.247",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189069,1720128638257,"fUSD",-416.32,0.000139,2,"2024-07-04T21:30:38.257",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189071,1720128638266,"fUSD",-528.5,0.000139,2,"2024-07-04T21:30:38.266",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189073,1720128638276,"fUSD",-1103.86686941,0.000139,2,"2024-07-04T21:30:38.276",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189075,1720128638288,"fUSD",-230.20564904,0.000139,2,"2024-07-04T21:30:38.288",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189077,1720128638297,"fUSD",-150.0,0.000139,2,"2024-07-04T21:30:38.297",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189079,1720128638309,"fUSD",-354.88,0.000139,2,"2024-07-04T21:30:38.309",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189081,1720128638319,"fUSD",-150.0,0.000139,2,"2024-07-04T21:30:38.319",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189083,1720128638329,"fUSD",-164.87,0.000139,2,"2024-07-04T21:30:38.329",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189085,1720128638338,"fUSD",-150.0,0.000139,2,"2024-07-04T21:30:38.338",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189087,1720128638348,"fUSD",-150.0,0.000139,2,"2024-07-04T21:30:38.348",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189089,1720128638358,"fUSD",-837.78,0.000139,2,"2024-07-04T21:30:38.358",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189091,1720128638367,"fUSD",-354.88,0.000139,2,"2024-07-04T21:30:38.367",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189093,1720128638377,"fUSD",-164.87,0.000139,2,"2024-07-04T21:30:38.377",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189095,1720128638386,"fUSD",-150.0,0.00013906,2,"2024-07-04T21:30:38.386",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189097,1720128638395,"fUSD",-150.0,0.00013907,2,"2024-07-04T21:30:38.395",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189099,1720128638405,"fUSD",-150.0,0.00013915,2,"2024-07-04T21:30:38.405",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189101,1720128638414,"fUSD",-150.0,0.00013919,2,"2024-07-04T21:30:38.414",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189103,1720128638424,"fUSD",-150.0,0.0001394,2,"2024-07-04T21:30:38.424",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189105,1720128638433,"fUSD",-150.0,0.00013946,2,"2024-07-04T21:30:38.433",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189107,1720128638443,"fUSD",-888.8809435,0.00013964,2,"2024-07-04T21:30:38.443",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189109,1720128638452,"fUSD",-164.87,0.00013965,2,"2024-07-04T21:30:38.452",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189111,1720128638462,"fUSD",-150.0,0.00013965,2,"2024-07-04T21:30:38.462",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189113,1720128638471,"fUSD",-424.37,0.00013965,2,"2024-07-04T21:30:38.471",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189116,1720128638482,"fUSD",-1024.05,0.00013973,3,"2024-07-04T21:30:38.482",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189118,1720128638491,"fUSD",-300.0,0.00013978,2,"2024-07-04T21:30:38.491",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189119,1720128638501,"fUSD",-150.0,0.00013978,2,"2024-07-04T21:30:38.501",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189121,1720128638510,"fUSD",-150.0,0.00013978,2,"2024-07-04T21:30:38.510",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189124,1720128638519,"fUSD",-150.0,0.00013991,2,"2024-07-04T21:30:38.519",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189125,1720128638529,"fUSD",-380.19442756,0.00013999,2,"2024-07-04T21:30:38.529",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189127,1720128638538,"fUSD",-421.46658745,0.00013999,2,"2024-07-04T21:30:38.538",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189130,1720128638548,"fUSD",-37383.86273077,0.00014,2,"2024-07-04T21:30:38.548",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189132,1720128638560,"fUSD",-1443.26152,0.00014,2,"2024-07-04T21:30:38.560",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189134,1720128638572,"fUSD",-24341.63434138,0.00014,2,"2024-07-04T21:30:38.572",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189139,1720128638606,"fUSD",-1180.03888899,0.00014,2,"2024-07-04T21:30:38.606",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189141,1720128638618,"fUSD",-2931.87895,0.00014,2,"2024-07-04T21:30:38.618",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189143,1720128638630,"fUSD",-688.35,0.00014,2,"2024-07-04T21:30:38.630",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189145,1720128638642,"fUSD",-2366.07284405,0.00014,2,"2024-07-04T21:30:38.642",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189147,1720128638653,"fUSD",-179675.55612394,0.00014,2,"2024-07-04T21:30:38.653",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189152,1720128638687,"fUSD",-4186.27582778,0.00014,2,"2024-07-04T21:30:38.687",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189259,1720128639863,"fUSD",-2435.38767799,0.00014,2,"2024-07-04T21:30:39.863",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189570,1720128642797,"fUSD",-1835.51102729,0.00014,2,"2024-07-04T21:30:42.797",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189574,1720128642809,"fUSD",-258.26659757,0.00014,2,"2024-07-04T21:30:42.809",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189580,1720128642832,"fUSD",-772.1299993,0.00014,2,"2024-07-04T21:30:42.832",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189584,1720128642849,"fUSD",-716.30002,0.00014,2,"2024-07-04T21:30:42.849",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189590,1720128642862,"fUSD",-602.25885382,0.00014,2,"2024-07-04T21:30:42.862",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189595,1720128642873,"fUSD",-296.13443335,0.00014,2,"2024-07-04T21:30:42.873",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189599,1720128642885,"fUSD",-461.730365,0.00014,2,"2024-07-04T21:30:42.885",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189602,1720128642896,"fUSD",-115672.98585555,0.00014,2,"2024-07-04T21:30:42.896",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189605,1720128642907,"fUSD",-668.90836217,0.00014,2,"2024-07-04T21:30:42.907",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189609,1720128642920,"fUSD",-1028.443,0.00014,2,"2024-07-04T21:30:42.920",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189617,1720128642960,"fUSD",-605.70812265,0.00014,2,"2024-07-04T21:30:42.960",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189620,1720128642971,"fUSD",-1301.90749695,0.00014,2,"2024-07-04T21:30:42.971",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189622,1720128642982,"fUSD",-2776.36303042,0.00014,2,"2024-07-04T21:30:42.982",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189624,1720128642993,"fUSD",-8955.59627251,0.00014,2,"2024-07-04T21:30:42.993",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189626,1720128643005,"fUSD",-1511.16591522,0.00014,2,"2024-07-04T21:30:43.005",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189629,1720128643024,"fUSD",-324.82200539,0.00014,2,"2024-07-04T21:30:43.024",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189631,1720128643037,"fUSD",-36443.5,0.00014,2,"2024-07-04T21:30:43.037",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189633,1720128643048,"fUSD",-2093.79820878,0.00014,2,"2024-07-04T21:30:43.048",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189635,1720128643059,"fUSD",-7021.27211264,0.00014,2,"2024-07-04T21:30:43.059",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189638,1720128643071,"fUSD",-450.0,0.00014,2,"2024-07-04T21:30:43.071",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189640,1720128643083,"fUSD",-494.38399997,0.00014,2,"2024-07-04T21:30:43.083",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189642,1720128643094,"fUSD",-7916.00000007,0.00014,2,"2024-07-04T21:30:43.094",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189644,1720128643104,"fUSD",-11420.11102734,0.00014,2,"2024-07-04T21:30:43.104",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189646,1720128643116,"fUSD",-3468.12070833,0.00014,2,"2024-07-04T21:30:43.116",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189649,1720128643128,"fUSD",-4445.23740939,0.00014,2,"2024-07-04T21:30:43.128",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189651,1720128643140,"fUSD",-3950.40628861,0.00014,2,"2024-07-04T21:30:43.140",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189653,1720128643151,"fUSD",-16860.2388468,0.00014,2,"2024-07-04T21:30:43.151",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189655,1720128643163,"fUSD",-1050.66990547,0.00014,2,"2024-07-04T21:30:43.163",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189713,1720128643648,"fUSD",-901.46094364,0.00014,2,"2024-07-04T21:30:43.648",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189717,1720128643772,"fUSD",-773.95903373,0.00014,2,"2024-07-04T21:30:43.772",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189731,1720128643901,"fUSD",-738.7893376,0.00014,2,"2024-07-04T21:30:43.901",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189733,1720128643913,"fUSD",-1053.98522685,0.00014,2,"2024-07-04T21:30:43.913",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189735,1720128643926,"fUSD",-764.83570451,0.00014,2,"2024-07-04T21:30:43.926",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189738,1720128643938,"fUSD",-348.04079335,0.00014,2,"2024-07-04T21:30:43.938",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189740,1720128643949,"fUSD",-21320.5176462,0.00014,2,"2024-07-04T21:30:43.949",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189742,1720128643960,"fUSD",-581.12339648,0.00014,2,"2024-07-04T21:30:43.960",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189744,1720128643972,"fUSD",-19902.19440343,0.00014,2,"2024-07-04T21:30:43.972",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189747,1720128643982,"fUSD",-485.29999995,0.00014,2,"2024-07-04T21:30:43.982",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189749,1720128643994,"fUSD",-946.83999999,0.00014,2,"2024-07-04T21:30:43.994",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189751,1720128644005,"fUSD",-866.09290291,0.00014,2,"2024-07-04T21:30:44.005",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189753,1720128644018,"fUSD",-747.85523931,0.00014,2,"2024-07-04T21:30:44.018",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189755,1720128644029,"fUSD",-2813.12587195,0.00014,2,"2024-07-04T21:30:44.029",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189758,1720128644040,"fUSD",-1098.83817205,0.00014,2,"2024-07-04T21:30:44.040",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189760,1720128644052,"fUSD",-3310.30765838,0.00014,2,"2024-07-04T21:30:44.052",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189762,1720128644064,"fUSD",-30756.22282231,0.00014,2,"2024-07-04T21:30:44.064",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189764,1720128644075,"fUSD",-10813.14,0.00014,2,"2024-07-04T21:30:44.075",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189767,1720128644086,"fUSD",-600.42032532,0.00014,2,"2024-07-04T21:30:44.086",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189769,1720128644097,"fUSD",-145536.80039106,0.00014,2,"2024-07-04T21:30:44.097",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189771,1720128644106,"fUSD",-461.90376345,0.00014,2,"2024-07-04T21:30:44.106",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189773,1720128644115,"fUSD",-155.0,0.00014,2,"2024-07-04T21:30:44.115",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189775,1720128644124,"fUSD",-590.14181459,0.00014,2,"2024-07-04T21:30:44.124",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189777,1720128644134,"fUSD",-200.0,0.00014,2,"2024-07-04T21:30:44.134",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189779,1720128644143,"fUSD",-424.37,0.00014,2,"2024-07-04T21:30:44.143",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189781,1720128644151,"fUSD",-354.88,0.00014,2,"2024-07-04T21:30:44.151",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189783,1720128644160,"fUSD",-424.37,0.00014,2,"2024-07-04T21:30:44.160",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189784,1720128644170,"fUSD",-1006.00125693,0.00014,2,"2024-07-04T21:30:44.170",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189786,1720128644179,"fUSD",-150.0,0.00014,2,"2024-07-04T21:30:44.179",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189789,1720128644189,"fUSD",-354.88,0.00014,2,"2024-07-04T21:30:44.189",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189791,1720128644198,"fUSD",-150.0,0.00014,2,"2024-07-04T21:30:44.198",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189792,1720128644207,"fUSD",-150.0,0.00014,2,"2024-07-04T21:30:44.207",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189794,1720128644217,"fUSD",-164.87,0.00014,2,"2024-07-04T21:30:44.217",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189796,1720128644226,"fUSD",-354.88,0.00014,2,"2024-07-04T21:30:44.226",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189799,1720128644236,"fUSD",-896.82259,0.00014,2,"2024-07-04T21:30:44.236",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189800,1720128644245,"fUSD",-150.0,0.000141,2,"2024-07-04T21:30:44.245",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189802,1720128644254,"fUSD",-705.12,0.000141,2,"2024-07-04T21:30:44.254",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189804,1720128644265,"fUSD",-420.0,0.00014159,2,"2024-07-04T21:30:44.265",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189807,1720128644274,"fUSD",-173.04,0.00014277,2,"2024-07-04T21:30:44.274",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189808,1720128644283,"fUSD",-502.18,0.00014384,2,"2024-07-04T21:30:44.283",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189810,1720128644293,"fUSD",-640.0,0.00014521,2,"2024-07-04T21:30:44.293",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189812,1720128644302,"fUSD",-181.45,0.00014522,2,"2024-07-04T21:30:44.302",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189815,1720128644313,"fUSD",-360.0,0.00014559,2,"2024-07-04T21:30:44.313",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189816,1720128644322,"fUSD",-528.5,0.00014787,2,"2024-07-04T21:30:44.322",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189818,1720128644331,"fUSD",-210.83247486,0.000149,2,"2024-07-04T21:30:44.331",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189820,1720128644341,"fUSD",-210.83247486,0.000149,2,"2024-07-04T21:30:44.341",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189823,1720128644351,"fUSD",-38508.41119419,0.00015,2,"2024-07-04T21:30:44.351",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189824,1720128644360,"fUSD",-622.7781919,0.00015,2,"2024-07-04T21:30:44.360",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189827,1720128644370,"fUSD",-491.0,0.00015,2,"2024-07-04T21:30:44.370",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189829,1720128644380,"fUSD",-896.82259,0.0001504,2,"2024-07-04T21:30:44.380",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189831,1720128644389,"fUSD",-502.18,0.00015068,2,"2024-07-04T21:30:44.389",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189832,1720128644401,"fUSD",-300.0,0.00015068,2,"2024-07-04T21:30:44.401",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189834,1720128644410,"fUSD",-1334.07251842,0.00015114,2,"2024-07-04T21:30:44.410",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189836,1720128644419,"fUSD",-186.07,0.00015465,2,"2024-07-04T21:30:44.419",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189838,1720128644429,"fUSD",-605.76,0.00015521,2,"2024-07-04T21:30:44.429",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189841,1720128644438,"fUSD",-587.0,0.00015529,2,"2024-07-04T21:30:44.438",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189842,1720128644447,"fUSD",-354.88,0.00015567,2,"2024-07-04T21:30:44.447",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189844,1720128644456,"fUSD",-528.5,0.00015567,2,"2024-07-04T21:30:44.456",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189847,1720128644466,"fUSD",-502.18,0.00015753,2,"2024-07-04T21:30:44.466",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189849,1720128644475,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.475",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189850,1720128644485,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.485",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189852,1720128644495,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.495",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189854,1720128644504,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.504",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189857,1720128644516,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.516",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189858,1720128644525,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.525",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189860,1720128644535,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.535",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189880,1720128644697,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.697",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189882,1720128644706,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.706",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189884,1720128644716,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.716",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189886,1720128644724,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.724",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189888,1720128644734,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.734",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189890,1720128644743,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.743",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189892,1720128644752,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.752",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189893,1720128644762,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.762",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189895,1720128644772,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.772",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189897,1720128644781,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.781",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189899,1720128644790,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.790",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189901,1720128644800,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.800",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189904,1720128644809,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.809",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189906,1720128644819,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.819",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189908,1720128644830,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.830",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189910,1720128644843,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.843",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189912,1720128644852,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.852",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189914,1720128644861,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.861",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189916,1720128644871,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.871",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189918,1720128644880,"fUSD",-419.07,0.00015781,2,"2024-07-04T21:30:44.880",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189919,1720128644889,"fUSD",-572.96,0.00015781,2,"2024-07-04T21:30:44.889",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189921,1720128644899,"fUSD",-418.94,0.00015781,2,"2024-07-04T21:30:44.899",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189924,1720128644911,"fUSD",-854.2,0.00015781,2,"2024-07-04T21:30:44.911",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189925,1720128644920,"fUSD",-188.55,0.00015831,2,"2024-07-04T21:30:44.920",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189928,1720128644929,"fUSD",-166.71,0.00015831,2,"2024-07-04T21:30:44.929",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189930,1720128644941,"fUSD",-640.0,0.00016134,2,"2024-07-04T21:30:44.941",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189931,1720128644950,"fUSD",-181.45,0.00016135,2,"2024-07-04T21:30:44.950",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189934,1720128644960,"fUSD",-360.0,0.00016176,2,"2024-07-04T21:30:44.960",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189936,1720128644969,"fUSD",-7500.0,0.00016252,2,"2024-07-04T21:30:44.969",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189938,1720128644978,"fUSD",-896.8226,0.0001629,2,"2024-07-04T21:30:44.978",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189940,1720128644988,"fUSD",-1334.07251842,0.00016329,2,"2024-07-04T21:30:44.988",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189942,1720128644997,"fUSD",-200.0,0.0001634,2,"2024-07-04T21:30:44.997",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189944,1720128645006,"fUSD",-528.5,0.00016389,2,"2024-07-04T21:30:45.006",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189946,1720128645016,"fUSD",-527.09,0.00016389,2,"2024-07-04T21:30:45.016",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189948,1720128645025,"fUSD",-502.18,0.00016438,2,"2024-07-04T21:30:45.025",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189950,1720128645034,"fUSD",-300.0,0.00016438,2,"2024-07-04T21:30:45.034",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189952,1720128645043,"fUSD",-1681.5321463,0.00016566,2,"2024-07-04T21:30:45.043",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189954,1720128645052,"fUSD",-2940.0,0.000167,2,"2024-07-04T21:30:45.052",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189955,1720128645063,"fUSD",-310.72,0.0001674,2,"2024-07-04T21:30:45.063",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189957,1720128645072,"fUSD",-1055.9,0.0001674,2,"2024-07-04T21:30:45.072",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189959,1720128645082,"fUSD",-151.0,0.00016783,2,"2024-07-04T21:30:45.082",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189962,1720128645091,"fUSD",-1365.6260186,0.00016969,2,"2024-07-04T21:30:45.091",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189964,1720128645100,"fUSD",-475.84126813,0.00017,2,"2024-07-04T21:30:45.100",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189966,1720128645109,"fUSD",-823.0,0.00017031,2,"2024-07-04T21:30:45.109",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189967,1720128645118,"fUSD",-151.0,0.00017128,2,"2024-07-04T21:30:45.118",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189969,1720128645128,"fUSD",-166.71,0.00017137,2,"2024-07-04T21:30:45.128",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189971,1720128645138,"fUSD",-6385.20519024,0.0001726,2,"2024-07-04T21:30:45.138",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189974,1720128645147,"fUSD",-600.0,0.00017364,2,"2024-07-04T21:30:45.147",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189975,1720128645157,"fUSD",-186.07,0.00017398,2,"2024-07-04T21:30:45.157",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189978,1720128645166,"fUSD",-6585.86191682,0.00017434,2,"2024-07-04T21:30:45.166",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189980,1720128645176,"fUSD",-151.0,0.00017472,2,"2024-07-04T21:30:45.176",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189982,1720128645185,"fUSD",-896.82259,0.0001754,2,"2024-07-04T21:30:45.185",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189984,1720128645194,"fUSD",-1334.07251842,0.00017543,2,"2024-07-04T21:30:45.194",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189986,1720128645204,"fUSD",-640.0,0.00017747,2,"2024-07-04T21:30:45.204",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189988,1720128645213,"fUSD",-181.45,0.00017749,2,"2024-07-04T21:30:45.213",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189990,1720128645222,"fUSD",-605.76,0.00017785,2,"2024-07-04T21:30:45.222",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189992,1720128645231,"fUSD",-360.0,0.00017794,2,"2024-07-04T21:30:45.231",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189994,1720128645241,"fUSD",-223.18298196,0.000178,2,"2024-07-04T21:30:45.241",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189995,1720128645250,"fUSD",-151.0,0.00017817,2,"2024-07-04T21:30:45.250",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189997,1720128645259,"fUSD",-683.0,0.000179,3,"2024-07-04T21:30:45.259",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331189999,1720128645268,"fUSD",-601.0,0.00017986,2,"2024-07-04T21:30:45.268",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190001,1720128645278,"fUSD",-412.61839352,0.00018,2,"2024-07-04T21:30:45.278",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190004,1720128645287,"fUSD",-371.19076263,0.00018,2,"2024-07-04T21:30:45.287",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190005,1720128645297,"fUSD",-813.0,0.00018059,2,"2024-07-04T21:30:45.297",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190008,1720128645307,"fUSD",-443.0,0.00018059,2,"2024-07-04T21:30:45.307",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190010,1720128645317,"fUSD",-453.29,0.00018059,2,"2024-07-04T21:30:45.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190012,1720128645326,"fUSD",-166.0,0.00018059,2,"2024-07-04T21:30:45.326",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190014,1720128645335,"fUSD",-618.0,0.00018059,2,"2024-07-04T21:30:45.335",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190015,1720128645344,"fUSD",-2457.0,0.00018059,2,"2024-07-04T21:30:45.344",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190018,1720128645356,"fUSD",-1304.0,0.00018059,2,"2024-07-04T21:30:45.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190020,1720128645365,"fUSD",-150.0,0.00018059,2,"2024-07-04T21:30:45.365",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190022,1720128645374,"fUSD",-1987.0,0.00018059,2,"2024-07-04T21:30:45.374",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190023,1720128645383,"fUSD",-175.248,0.00018059,2,"2024-07-04T21:30:45.383",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190025,1720128645392,"fUSD",-548.0,0.00018059,2,"2024-07-04T21:30:45.392",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190027,1720128645402,"fUSD",-3223.0,0.00018059,2,"2024-07-04T21:30:45.402",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190029,1720128645411,"fUSD",-1070.0,0.00018059,2,"2024-07-04T21:30:45.411",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190031,1720128645420,"fUSD",-5175.0,0.00018059,2,"2024-07-04T21:30:45.420",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190033,1720128645429,"fUSD",-291.0,0.00018059,2,"2024-07-04T21:30:45.429",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190035,1720128645438,"fUSD",-1830.0,0.00018059,2,"2024-07-04T21:30:45.438",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190038,1720128645448,"fUSD",-360.0,0.00018059,2,"2024-07-04T21:30:45.448",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190039,1720128645457,"fUSD",-1275.0,0.00018059,2,"2024-07-04T21:30:45.457",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190041,1720128645466,"fUSD",-38235.0,0.00018059,2,"2024-07-04T21:30:45.466",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190043,1720128645475,"fUSD",-1199.0,0.00018059,2,"2024-07-04T21:30:45.475",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190045,1720128645484,"fUSD",-1664.0,0.00018059,2,"2024-07-04T21:30:45.484",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190048,1720128645494,"fUSD",-424.37,0.00018078,2,"2024-07-04T21:30:45.494",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190049,1720128645503,"fUSD",-600.0,0.00018088,2,"2024-07-04T21:30:45.503",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190050,1720128645512,"fUSD",-150.0,0.000181,2,"2024-07-04T21:30:45.512",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190051,1720128645521,"fUSD",-150.0,0.000181,2,"2024-07-04T21:30:45.521",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190052,1720128645530,"fUSD",-151.0,0.00018162,2,"2024-07-04T21:30:45.530",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190053,1720128645539,"fUSD",-188.55,0.00018444,2,"2024-07-04T21:30:45.539",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190054,1720128645549,"fUSD",-166.71,0.00018444,2,"2024-07-04T21:30:45.549",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190055,1720128645558,"fUSD",-151.0,0.00018507,2,"2024-07-04T21:30:45.558",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190056,1720128645567,"fUSD",-250.0,0.00018648,2,"2024-07-04T21:30:45.567",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190057,1720128645576,"fUSD",-250.0,0.00018648,2,"2024-07-04T21:30:45.576",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190058,1720128645585,"fUSD",-1152.0,0.00018679,2,"2024-07-04T21:30:45.585",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190060,1720128645594,"fUSD",-1334.07251842,0.00018757,2,"2024-07-04T21:30:45.594",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190062,1720128645603,"fUSD",-16307.04325789,0.00018764,2,"2024-07-04T21:30:45.603",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190064,1720128645612,"fUSD",-896.8226,0.0001879,2,"2024-07-04T21:30:45.612",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190066,1720128645622,"fUSD",-156.35,0.00018849,30,"2024-07-04T21:30:45.622",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190068,1720128645631,"fUSD",-151.0,0.00018852,2,"2024-07-04T21:30:45.631",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190070,1720128645640,"fUSD",-300.0,0.00018864,2,"2024-07-04T21:30:45.640",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190072,1720128645649,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.649",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190074,1720128645659,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.659",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190076,1720128645668,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.668",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190078,1720128645678,"fUSD",-300.0,0.00018864,2,"2024-07-04T21:30:45.678",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190080,1720128645688,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.688",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190082,1720128645697,"fUSD",-416.22,0.00018864,2,"2024-07-04T21:30:45.697",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190084,1720128645706,"fUSD",-164.87,0.00018864,2,"2024-07-04T21:30:45.706",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190086,1720128645715,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.715",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190089,1720128645724,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.724",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190091,1720128645734,"fUSD",-709.54,0.00018864,2,"2024-07-04T21:30:45.734",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190093,1720128645743,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.743",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190095,1720128645753,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.753",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190097,1720128645762,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.762",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190099,1720128645771,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.771",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190101,1720128645780,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.780",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190103,1720128645790,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.790",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190105,1720128645800,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.800",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190107,1720128645809,"fUSD",-164.87,0.00018864,2,"2024-07-04T21:30:45.809",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190109,1720128645818,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.818",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190111,1720128645829,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.829",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190113,1720128645843,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.843",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190115,1720128645852,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.852",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190117,1720128645861,"fUSD",-424.37,0.00018864,2,"2024-07-04T21:30:45.861",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190119,1720128645870,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.870",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190121,1720128645880,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.880",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190124,1720128645890,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.890",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190125,1720128645899,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.899",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190128,1720128645908,"fUSD",-164.87,0.00018864,2,"2024-07-04T21:30:45.908",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190129,1720128645920,"fUSD",-354.88,0.00018864,2,"2024-07-04T21:30:45.920",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190132,1720128645930,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.930",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190133,1720128645939,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.939",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190135,1720128645949,"fUSD",-424.37,0.00018864,2,"2024-07-04T21:30:45.949",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190137,1720128645958,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.958",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190139,1720128645967,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.967",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190141,1720128645976,"fUSD",-164.87,0.00018864,2,"2024-07-04T21:30:45.976",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190143,1720128645986,"fUSD",-354.88,0.00018864,2,"2024-07-04T21:30:45.986",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190145,1720128645995,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:45.995",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190147,1720128646003,"fUSD",-528.5,0.00018864,2,"2024-07-04T21:30:46.003",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190149,1720128646014,"fUSD",-300.0,0.00018864,2,"2024-07-04T21:30:46.014",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190151,1720128646023,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:46.023",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190153,1720128646031,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:46.031",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190155,1720128646041,"fUSD",-354.88,0.00018864,2,"2024-07-04T21:30:46.041",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190157,1720128646050,"fUSD",-164.87,0.00018864,2,"2024-07-04T21:30:46.050",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190159,1720128646059,"fUSD",-300.0,0.00018864,2,"2024-07-04T21:30:46.059",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190161,1720128646069,"fUSD",-424.37,0.00018864,2,"2024-07-04T21:30:46.069",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190163,1720128646078,"fUSD",-424.37,0.00018864,2,"2024-07-04T21:30:46.078",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190165,1720128646087,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:46.087",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190167,1720128646096,"fUSD",-354.88,0.00018864,2,"2024-07-04T21:30:46.096",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190169,1720128646105,"fUSD",-164.87,0.00018864,2,"2024-07-04T21:30:46.105",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190171,1720128646115,"fUSD",-424.37,0.00018864,2,"2024-07-04T21:30:46.115",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190173,1720128646124,"fUSD",-528.5,0.00018864,2,"2024-07-04T21:30:46.124",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190175,1720128646133,"fUSD",-424.37,0.00018864,2,"2024-07-04T21:30:46.133",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190177,1720128646142,"fUSD",-424.37,0.00018864,2,"2024-07-04T21:30:46.142",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190179,1720128646152,"fUSD",-528.5,0.00018864,2,"2024-07-04T21:30:46.152",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190181,1720128646161,"fUSD",-424.37,0.00018864,2,"2024-07-04T21:30:46.161",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190183,1720128646171,"fUSD",-354.88,0.00018864,2,"2024-07-04T21:30:46.171",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190185,1720128646180,"fUSD",-424.37,0.00018864,2,"2024-07-04T21:30:46.180",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190187,1720128646189,"fUSD",-354.88,0.00018864,2,"2024-07-04T21:30:46.189",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190189,1720128646199,"fUSD",-424.37,0.00018864,2,"2024-07-04T21:30:46.199",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190191,1720128646208,"fUSD",-300.0,0.00018864,2,"2024-07-04T21:30:46.208",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190193,1720128646217,"fUSD",-354.88,0.00018864,2,"2024-07-04T21:30:46.217",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190195,1720128646227,"fUSD",-164.87,0.00018864,2,"2024-07-04T21:30:46.227",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190197,1720128646237,"fUSD",-424.37,0.00018864,2,"2024-07-04T21:30:46.237",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190199,1720128646246,"fUSD",-164.87,0.00018864,2,"2024-07-04T21:30:46.246",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190201,1720128646255,"fUSD",-155.91,0.00018864,2,"2024-07-04T21:30:46.255",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190203,1720128646268,"fUSD",-150.0,0.00018864,2,"2024-07-04T21:30:46.268",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190205,1720128646278,"fUSD",-415.04,0.00018864,2,"2024-07-04T21:30:46.278",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190207,1720128646287,"fUSD",-150.0,0.000189,2,"2024-07-04T21:30:46.287",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190209,1720128646296,"fUSD",-240.15,0.000189,2,"2024-07-04T21:30:46.296",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190211,1720128646307,"fUSD",-231.02921244,0.000189,2,"2024-07-04T21:30:46.307",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190213,1720128646317,"fUSD",-150.0,0.000189,2,"2024-07-04T21:30:46.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190215,1720128646327,"fUSD",-150.0,0.000189,2,"2024-07-04T21:30:46.327",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190217,1720128646336,"fUSD",-150.0,0.000189,2,"2024-07-04T21:30:46.336",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190219,1720128646346,"fUSD",-152.73,0.000189,2,"2024-07-04T21:30:46.346",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190222,1720128646356,"fUSD",-150.0,0.00018909,2,"2024-07-04T21:30:46.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190224,1720128646367,"fUSD",-150.0,0.00018909,2,"2024-07-04T21:30:46.367",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190226,1720128646377,"fUSD",-150.0,0.00018909,2,"2024-07-04T21:30:46.377",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190228,1720128646386,"fUSD",-150.0,0.00018909,2,"2024-07-04T21:30:46.386",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190230,1720128646395,"fUSD",-259.684,0.00018909,2,"2024-07-04T21:30:46.395",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190232,1720128646404,"fUSD",-150.0,0.00018909,2,"2024-07-04T21:30:46.404",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190234,1720128646413,"fUSD",-150.0,0.00018909,2,"2024-07-04T21:30:46.413",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190236,1720128646422,"fUSD",-150.0,0.00018909,2,"2024-07-04T21:30:46.422",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190238,1720128646431,"fUSD",-150.0,0.00018909,2,"2024-07-04T21:30:46.431",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190240,1720128646440,"fUSD",-162.37,0.00018932,2,"2024-07-04T21:30:46.440",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190242,1720128646450,"fUSD",-223.18298193,0.0001895,2,"2024-07-04T21:30:46.450",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190244,1720128646460,"fUSD",-173.88463903,0.00019,2,"2024-07-04T21:30:46.460",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190246,1720128646469,"fUSD",-5000.0,0.00019,2,"2024-07-04T21:30:46.469",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190248,1720128646479,"fUSD",-2003.90848508,0.00019,2,"2024-07-04T21:30:46.479",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190250,1720128646488,"fUSD",-1250.0,0.00019,2,"2024-07-04T21:30:46.488",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190251,1720128646497,"fUSD",-331.63513846,0.00019069,2,"2024-07-04T21:30:46.497",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190254,1720128646506,"fUSD",-16307.04325788,0.00019139,2,"2024-07-04T21:30:46.506",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190256,1720128646520,"fUSD",-2000.0,0.00019178,2,"2024-07-04T21:30:46.520",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190257,1720128646529,"fUSD",-250.0,0.00019178,2,"2024-07-04T21:30:46.529",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190259,1720128646538,"fUSD",-288.09,0.00019178,2,"2024-07-04T21:30:46.538",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190261,1720128646550,"fUSD",-564.07,0.00019178,2,"2024-07-04T21:30:46.550",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190263,1720128646559,"fUSD",-240.27,0.0001918,2,"2024-07-04T21:30:46.559",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190265,1720128646568,"fUSD",-240.27,0.0001918,2,"2024-07-04T21:30:46.568",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190267,1720128646577,"fUSD",-240.27,0.0001918,2,"2024-07-04T21:30:46.577",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190270,1720128646588,"fUSD",-240.27,0.0001918,2,"2024-07-04T21:30:46.588",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190272,1720128646598,"fUSD",-350.0,0.00019196,2,"2024-07-04T21:30:46.598",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190274,1720128646607,"fUSD",-412.51328359,0.00019196,2,"2024-07-04T21:30:46.607",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190276,1720128646617,"fUSD",-151.0,0.00019196,2,"2024-07-04T21:30:46.617",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190278,1720128646626,"fUSD",-155.0,0.00019229,2,"2024-07-04T21:30:46.626",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190280,1720128646635,"fUSD",-198.1171669,0.00019299,2,"2024-07-04T21:30:46.635",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190282,1720128646644,"fUSD",-305.56742136,0.00019299,2,"2024-07-04T21:30:46.644",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190284,1720128646653,"fUSD",-186.07,0.00019331,2,"2024-07-04T21:30:46.653",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190286,1720128646662,"fUSD",-304.47543261,0.0001935,2,"2024-07-04T21:30:46.662",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190288,1720128646672,"fUSD",-317.75721755,0.00019354,2,"2024-07-04T21:30:46.672",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190290,1720128646682,"fUSD",-640.0,0.00019361,2,"2024-07-04T21:30:46.682",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190292,1720128646691,"fUSD",-181.45,0.00019362,2,"2024-07-04T21:30:46.691",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190294,1720128646700,"fUSD",-426.97154655,0.00019399,2,"2024-07-04T21:30:46.700",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190296,1720128646709,"fUSD",-360.0,0.00019411,2,"2024-07-04T21:30:46.709",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190298,1720128646718,"fUSD",-250.0,0.00019448,2,"2024-07-04T21:30:46.718",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190300,1720128646727,"fUSD",-354.61960163,0.00019448,2,"2024-07-04T21:30:46.727",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190302,1720128646736,"fUSD",-250.0,0.00019448,2,"2024-07-04T21:30:46.736",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190304,1720128646746,"fUSD",-250.0,0.00019448,2,"2024-07-04T21:30:46.746",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190306,1720128646755,"fUSD",-240.27,0.0001949,2,"2024-07-04T21:30:46.755",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190308,1720128646768,"fUSD",-875.74193185,0.000195,2,"2024-07-04T21:30:46.768",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190310,1720128646777,"fUSD",-1080.0,0.000195,3,"2024-07-04T21:30:46.777",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190312,1720128646786,"fUSD",-1000.0,0.000195,3,"2024-07-04T21:30:46.786",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190314,1720128646796,"fUSD",-1000.0,0.000195,3,"2024-07-04T21:30:46.796",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190316,1720128646805,"fUSD",-1000.0,0.000195,3,"2024-07-04T21:30:46.805",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190318,1720128646814,"fUSD",-1000.0,0.000195,3,"2024-07-04T21:30:46.814",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190320,1720128646823,"fUSD",-2188.0,0.000195,2,"2024-07-04T21:30:46.823",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190322,1720128646833,"fUSD",-16307.04325788,0.00019514,2,"2024-07-04T21:30:46.833",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190324,1720128646844,"fUSD",-151.0,0.00019541,2,"2024-07-04T21:30:46.844",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190326,1720128646854,"fUSD",-19800.83550522,0.000196,2,"2024-07-04T21:30:46.854",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190328,1720128646864,"fUSD",-528.5,0.00019686,2,"2024-07-04T21:30:46.864",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190330,1720128646873,"fUSD",-528.5,0.00019686,2,"2024-07-04T21:30:46.873",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190332,1720128646883,"fUSD",-528.5,0.00019686,2,"2024-07-04T21:30:46.883",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190334,1720128646892,"fUSD",-528.5,0.00019686,2,"2024-07-04T21:30:46.892",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190336,1720128646900,"fUSD",-525.15,0.00019686,2,"2024-07-04T21:30:46.900",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190338,1720128646909,"fUSD",-150.0,0.00019701,2,"2024-07-04T21:30:46.909",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190340,1720128646919,"fUSD",-151.0638839,0.00019744,2,"2024-07-04T21:30:46.919",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190342,1720128646929,"fUSD",-442.71065176,0.000198,3,"2024-07-04T21:30:46.929",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190344,1720128646938,"fUSD",-152.73,0.00019879,2,"2024-07-04T21:30:46.938",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190346,1720128646947,"fUSD",-151.0,0.00019886,2,"2024-07-04T21:30:46.947",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190348,1720128646956,"fUSD",-16307.04325788,0.00019889,2,"2024-07-04T21:30:46.956",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190350,1720128646965,"fUSD",-447.0346,0.000199,2,"2024-07-04T21:30:46.965",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190352,1720128646975,"fUSD",-1334.07251842,0.00019971,2,"2024-07-04T21:30:46.975",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190354,1720128646984,"fUSD",-368.99034455,0.0001999,2,"2024-07-04T21:30:46.984",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190356,1720128646993,"fUSD",-350.0,0.00019996,2,"2024-07-04T21:30:46.993",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190358,1720128647002,"fUSD",-401.18950093,0.00019996,2,"2024-07-04T21:30:47.002",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190360,1720128647013,"fUSD",-350.0,0.00019996,2,"2024-07-04T21:30:47.013",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190362,1720128647022,"fUSD",-448.25498222,0.0002,2,"2024-07-04T21:30:47.022",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190364,1720128647031,"fUSD",-327.06951684,0.0002,2,"2024-07-04T21:30:47.031",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190366,1720128647040,"fUSD",-155.0,0.0002,2,"2024-07-04T21:30:47.040",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190368,1720128647050,"fUSD",-534.35721575,0.0002,2,"2024-07-04T21:30:47.050",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190370,1720128647059,"fUSD",-188.96405714,0.0002,2,"2024-07-04T21:30:47.059",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190372,1720128647068,"fUSD",-305.49776759,0.0002,2,"2024-07-04T21:30:47.068",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190374,1720128647077,"fUSD",-155.0,0.0002,2,"2024-07-04T21:30:47.077",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190376,1720128647086,"fUSD",-867.96193663,0.0002,2,"2024-07-04T21:30:47.086",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190378,1720128647096,"fUSD",-397.14384617,0.0002,2,"2024-07-04T21:30:47.096",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190380,1720128647105,"fUSD",-155.0,0.0002,2,"2024-07-04T21:30:47.105",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190382,1720128647114,"fUSD",-339.04058475,0.0002,7,"2024-07-04T21:30:47.114",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190384,1720128647123,"fUSD",-1000.0,0.0002,4,"2024-07-04T21:30:47.123",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190386,1720128647132,"fUSD",-1000.0,0.0002,4,"2024-07-04T21:30:47.132",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190388,1720128647142,"fUSD",-1000.0,0.0002,4,"2024-07-04T21:30:47.142",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190390,1720128647151,"fUSD",-3173.3999109,0.0002,2,"2024-07-04T21:30:47.151",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190392,1720128647160,"fUSD",-150.0,0.0002,2,"2024-07-04T21:30:47.160",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190394,1720128647169,"fUSD",-257.0,0.0002,2,"2024-07-04T21:30:47.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190396,1720128647179,"fUSD",-12768.60419298,0.0002,3,"2024-07-04T21:30:47.179",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190398,1720128647188,"fUSD",-2000.0,0.0002,2,"2024-07-04T21:30:47.188",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190399,1720128647196,"fUSD",-356.0,0.0002,2,"2024-07-04T21:30:47.196",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190400,1720128647205,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.205",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190401,1720128647215,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.215",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190402,1720128647224,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.224",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190403,1720128647233,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.233",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190404,1720128647241,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.241",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190405,1720128647251,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.251",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190406,1720128647260,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.260",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190408,1720128647271,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.271",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190409,1720128647280,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.280",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190411,1720128647289,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.289",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190413,1720128647298,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.298",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190415,1720128647309,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.309",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190417,1720128647319,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.319",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190419,1720128647329,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.329",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190421,1720128647338,"fUSD",-1000.0,0.0002,2,"2024-07-04T21:30:47.338",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190423,1720128647347,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.347",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190425,1720128647356,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190427,1720128647367,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.367",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190429,1720128647376,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.376",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190431,1720128647385,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.385",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190433,1720128647394,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.394",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190435,1720128647403,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.403",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190437,1720128647413,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.413",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190439,1720128647422,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.422",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190441,1720128647431,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.431",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190443,1720128647441,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.441",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190445,1720128647450,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.450",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190447,1720128647459,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.459",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190449,1720128647468,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.468",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190451,1720128647477,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.477",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190453,1720128647486,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.486",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190456,1720128647495,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.495",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190458,1720128647505,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.505",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190459,1720128647514,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.514",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190461,1720128647523,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.523",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190463,1720128647532,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.532",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190465,1720128647540,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.540",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190467,1720128647549,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.549",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190469,1720128647558,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.558",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190471,1720128647568,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.568",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190473,1720128647577,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.577",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190475,1720128647586,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.586",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190477,1720128647595,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.595",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190479,1720128647604,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.604",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190481,1720128647613,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.613",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190483,1720128647622,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.622",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190485,1720128647631,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.631",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190487,1720128647640,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.640",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190489,1720128647649,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.649",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190491,1720128647658,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:47.658",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190493,1720128647667,"fUSD",-896.82259,0.0002004,2,"2024-07-04T21:30:47.667",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190495,1720128647677,"fUSD",-605.76,0.00020049,2,"2024-07-04T21:30:47.677",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190497,1720128647686,"fUSD",-223.18298193,0.000201,2,"2024-07-04T21:30:47.686",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190499,1720128647695,"fUSD",-2016.88990514,0.000202,2,"2024-07-04T21:30:47.695",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190501,1720128647704,"fUSD",-151.0,0.00020231,2,"2024-07-04T21:30:47.704",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190503,1720128647713,"fUSD",-16307.04325788,0.00020264,2,"2024-07-04T21:30:47.713",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190505,1720128647722,"fUSD",-1120.0,0.00020487,2,"2024-07-04T21:30:47.722",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190507,1720128647731,"fUSD",-1000.0,0.000205,4,"2024-07-04T21:30:47.731",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190509,1720128647740,"fUSD",-1000.0,0.000205,4,"2024-07-04T21:30:47.740",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190511,1720128647750,"fUSD",-1000.0,0.000205,4,"2024-07-04T21:30:47.750",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190513,1720128647759,"fUSD",-190.0,0.000205,2,"2024-07-04T21:30:47.759",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190515,1720128647769,"fUSD",-412.0,0.000205,2,"2024-07-04T21:30:47.769",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190517,1720128647778,"fUSD",-551.50915167,0.000205,2,"2024-07-04T21:30:47.778",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190519,1720128647787,"fUSD",-450.0,0.00020544,2,"2024-07-04T21:30:47.787",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190521,1720128647796,"fUSD",-155.0,0.00020547,2,"2024-07-04T21:30:47.796",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190523,1720128647806,"fUSD",-155.0,0.00020547,2,"2024-07-04T21:30:47.806",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190525,1720128647815,"fUSD",-171.94,0.00020548,2,"2024-07-04T21:30:47.815",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190527,1720128647824,"fUSD",-151.0,0.00020575,2,"2024-07-04T21:30:47.824",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190529,1720128647834,"fUSD",-10043.22361654,0.00020639,2,"2024-07-04T21:30:47.834",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190556,1720128648073,"fUSD",-894.94691135,0.00018059,2,"2024-07-04T21:30:48.073",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190558,1720128648085,"fUSD",-763.05308865,0.00018059,2,"2024-07-04T21:30:48.085",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190560,1720128648095,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:48.095",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190562,1720128648104,"fUSD",-6263.81964134,0.00020639,2,"2024-07-04T21:30:48.104",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190564,1720128648113,"fUSD",-6760.30143775,0.0002068,2,"2024-07-04T21:30:48.113",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190566,1720128648122,"fUSD",-739.59,0.00020821,2,"2024-07-04T21:30:48.122",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190568,1720128648131,"fUSD",-151.0,0.0002092,2,"2024-07-04T21:30:48.131",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190570,1720128648141,"fUSD",-172.733294,0.00020976,2,"2024-07-04T21:30:48.141",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190572,1720128648150,"fUSD",-328.393877,0.00020976,2,"2024-07-04T21:30:48.150",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190574,1720128648160,"fUSD",-150.142849,0.00020976,2,"2024-07-04T21:30:48.160",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190576,1720128648169,"fUSD",-171.997248,0.00020976,2,"2024-07-04T21:30:48.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190578,1720128648178,"fUSD",-690.933175,0.00020976,2,"2024-07-04T21:30:48.178",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190580,1720128648189,"fUSD",-492.590816,0.00020976,2,"2024-07-04T21:30:48.189",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190582,1720128648198,"fUSD",-200.190465,0.00020976,2,"2024-07-04T21:30:48.198",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190584,1720128648208,"fUSD",-1000.0,0.00021,5,"2024-07-04T21:30:48.208",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190586,1720128648217,"fUSD",-1003.0,0.00021,4,"2024-07-04T21:30:48.217",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190588,1720128648226,"fUSD",-1001.0,0.00021,5,"2024-07-04T21:30:48.226",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190591,1720128648236,"fUSD",-1000.0,0.00021,5,"2024-07-04T21:30:48.236",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190594,1720128648245,"fUSD",-1300.0,0.00021,2,"2024-07-04T21:30:48.245",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190597,1720128648255,"fUSD",-716.63369653,0.00021012,2,"2024-07-04T21:30:48.255",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190599,1720128648264,"fUSD",-16307.04325788,0.00021015,2,"2024-07-04T21:30:48.264",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190601,1720128648274,"fUSD",-240.27,0.00021049,2,"2024-07-04T21:30:48.274",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190621,1720128648454,"fUSD",-541.80766,0.00021059,2,"2024-07-04T21:30:48.454",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190623,1720128648467,"fUSD",-271.19234,0.00021059,2,"2024-07-04T21:30:48.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190625,1720128648476,"fUSD",-443.0,0.00021059,2,"2024-07-04T21:30:48.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190627,1720128648486,"fUSD",-449.0,0.00021059,2,"2024-07-04T21:30:48.486",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190629,1720128648496,"fUSD",-166.0,0.00021059,2,"2024-07-04T21:30:48.496",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190631,1720128648505,"fUSD",-86.35868347,0.00021059,2,"2024-07-04T21:30:48.505",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190634,1720128648517,"fUSD",-531.64131653,0.00021059,2,"2024-07-04T21:30:48.517",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190636,1720128648526,"fUSD",-1808.35868347,0.00021059,2,"2024-07-04T21:30:48.526",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190642,1720128648581,"fUSD",-564.56499991,0.00021059,2,"2024-07-04T21:30:48.581",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190645,1720128648593,"fUSD",-2.07631662,0.00021059,2,"2024-07-04T21:30:48.593",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190647,1720128648602,"fUSD",-269.63368208,0.00021059,2,"2024-07-04T21:30:48.602",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190650,1720128648626,"fUSD",-571.61863789,0.00021059,2,"2024-07-04T21:30:48.626",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190652,1720128648638,"fUSD",-462.74768003,0.00021059,2,"2024-07-04T21:30:48.638",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190655,1720128648648,"fUSD",-150.0,0.00021059,2,"2024-07-04T21:30:48.648",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190657,1720128648657,"fUSD",-548.0,0.00021059,2,"2024-07-04T21:30:48.657",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190659,1720128648667,"fUSD",-604.75231997,0.00021059,2,"2024-07-04T21:30:48.667",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190684,1720128648989,"fUSD",-150.0,0.000138,2,"2024-07-04T21:30:48.989",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190686,1720128648999,"fUSD",-163.47,0.000138,2,"2024-07-04T21:30:48.999",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190688,1720128649008,"fUSD",-126.82978316,0.00016969,2,"2024-07-04T21:30:49.008",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190690,1720128649021,"fUSD",-107.05572453,0.00016969,2,"2024-07-04T21:30:49.021",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190692,1720128649031,"fUSD",-176.96696499,0.00018864,2,"2024-07-04T21:30:49.031",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190696,1720128649055,"fUSD",-319.31715993,0.00018864,2,"2024-07-04T21:30:49.055",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190698,1720128649066,"fUSD",-32.21587508,0.00018864,2,"2024-07-04T21:30:49.066",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190700,1720128649076,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:49.076",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190702,1720128649085,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:49.085",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190704,1720128649095,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:49.095",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190706,1720128649104,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:49.104",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190708,1720128649114,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:49.114",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190710,1720128649123,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:49.123",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190712,1720128649133,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:49.133",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190714,1720128649142,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:49.142",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190716,1720128649151,"fUSD",-31.53505785,0.0002,2,"2024-07-04T21:30:49.151",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190718,1720128649163,"fUSD",-255.04988293,0.0002,2,"2024-07-04T21:30:49.163",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190720,1720128649173,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:49.173",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190722,1720128649183,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:49.183",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190724,1720128649193,"fUSD",-869.25401064,0.00021059,2,"2024-07-04T21:30:49.193",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190726,1720128649204,"fUSD",-1712.99366939,0.00021059,2,"2024-07-04T21:30:49.204",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190729,1720128649214,"fUSD",-291.0,0.00021059,2,"2024-07-04T21:30:49.214",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190731,1720128649224,"fUSD",-906.56443708,0.00021059,2,"2024-07-04T21:30:49.224",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190733,1720128649236,"fUSD",-890.2,0.00021059,2,"2024-07-04T21:30:49.236",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190735,1720128649248,"fUSD",-33.23556292,0.00021059,2,"2024-07-04T21:30:49.248",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190737,1720128649257,"fUSD",-324.07010348,0.00021059,2,"2024-07-04T21:30:49.257",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190740,1720128649272,"fUSD",-35.92989652,0.00021059,2,"2024-07-04T21:30:49.272",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190742,1720128649282,"fUSD",-1275.0,0.00021059,2,"2024-07-04T21:30:49.282",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190743,1720128649291,"fUSD",-7969.39363819,0.00021059,2,"2024-07-04T21:30:49.291",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190746,1720128649305,"fUSD",-455.93488974,0.00021059,2,"2024-07-04T21:30:49.305",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190748,1720128649317,"fUSD",-9610.29947207,0.00021059,2,"2024-07-04T21:30:49.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190750,1720128649326,"fUSD",-1199.0,0.00021059,2,"2024-07-04T21:30:49.326",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190752,1720128649335,"fUSD",-1664.0,0.00021059,2,"2024-07-04T21:30:49.335",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190754,1720128649345,"fUSD",-1658.0,0.00021059,2,"2024-07-04T21:30:49.345",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190756,1720128649354,"fUSD",-185.50664386,0.00021092,2,"2024-07-04T21:30:49.354",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190758,1720128649364,"fUSD",-1334.07251842,0.00021186,2,"2024-07-04T21:30:49.364",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190760,1720128649373,"fUSD",-172.733294,0.00021238,2,"2024-07-04T21:30:49.373",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190762,1720128649382,"fUSD",-328.393877,0.00021238,2,"2024-07-04T21:30:49.382",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190764,1720128649392,"fUSD",-171.997248,0.00021238,2,"2024-07-04T21:30:49.392",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190766,1720128649401,"fUSD",-690.933175,0.00021238,2,"2024-07-04T21:30:49.401",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190768,1720128649411,"fUSD",-492.590816,0.00021238,2,"2024-07-04T21:30:49.411",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190770,1720128649420,"fUSD",-223.18298193,0.0002125,2,"2024-07-04T21:30:49.420",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190772,1720128649430,"fUSD",-186.07,0.00021264,2,"2024-07-04T21:30:49.430",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190774,1720128649439,"fUSD",-151.0,0.00021265,2,"2024-07-04T21:30:49.439",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190775,1720128649448,"fUSD",-1000.0,0.000213,5,"2024-07-04T21:30:49.448",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190777,1720128649457,"fUSD",-150.142849,0.00021326,2,"2024-07-04T21:30:49.457",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190779,1720128649466,"fUSD",-837.58,0.00021339,2,"2024-07-04T21:30:49.466",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190780,1720128649476,"fUSD",-854.2,0.00021339,2,"2024-07-04T21:30:49.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190782,1720128649485,"fUSD",-16307.04325788,0.0002139,2,"2024-07-04T21:30:49.485",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190784,1720128649495,"fUSD",-180.0,0.00021397,2,"2024-07-04T21:30:49.495",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190786,1720128649504,"fUSD",-282.9270748,0.00021498,2,"2024-07-04T21:30:49.504",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190788,1720128649514,"fUSD",-9449.10440576,0.00021498,2,"2024-07-04T21:30:49.514",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190790,1720128649527,"fUSD",-550.89559424,0.00021498,2,"2024-07-04T21:30:49.527",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190792,1720128649535,"fUSD",-87.91586417,0.000215,2,"2024-07-04T21:30:49.535",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190794,1720128649550,"fUSD",-84.81742983,0.000215,2,"2024-07-04T21:30:49.550",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190796,1720128649560,"fUSD",-328.393877,0.000215,2,"2024-07-04T21:30:49.560",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190798,1720128649569,"fUSD",-171.997248,0.000215,2,"2024-07-04T21:30:49.569",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190800,1720128649579,"fUSD",-690.933175,0.000215,2,"2024-07-04T21:30:49.579",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190802,1720128649589,"fUSD",-492.590816,0.000215,2,"2024-07-04T21:30:49.589",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190804,1720128649599,"fUSD",-151.0,0.0002161,2,"2024-07-04T21:30:49.599",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190807,1720128649608,"fUSD",-373.36,0.00021644,2,"2024-07-04T21:30:49.608",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190808,1720128649618,"fUSD",-164.3,0.00021644,2,"2024-07-04T21:30:49.618",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190810,1720128649627,"fUSD",-321.37,0.00021644,2,"2024-07-04T21:30:49.627",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190812,1720128649636,"fUSD",-173.66,0.00021644,2,"2024-07-04T21:30:49.636",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190814,1720128649646,"fUSD",-150.142849,0.00021675,2,"2024-07-04T21:30:49.646",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190816,1720128649655,"fUSD",-198.0,0.0002168,3,"2024-07-04T21:30:49.655",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190818,1720128649665,"fUSD",-104.64959631,0.000217,2,"2024-07-04T21:30:49.665",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190820,1720128649676,"fUSD",-183.85040369,0.000217,2,"2024-07-04T21:30:49.676",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190822,1720128649685,"fUSD",-550.1742591,0.00021734,2,"2024-07-04T21:30:49.685",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190868,1720128650132,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:50.132",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190870,1720128650141,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:50.141",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190872,1720128650151,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:50.151",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190874,1720128650161,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:50.161",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190876,1720128650171,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:50.171",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190878,1720128650180,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:50.180",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190880,1720128650190,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:50.190",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190882,1720128650200,"fUSD",-286.58494078,0.0002,2,"2024-07-04T21:30:50.200",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190884,1720128650210,"fUSD",-247.32472904,0.0002,2,"2024-07-04T21:30:50.210",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190886,1720128650222,"fUSD",-39.26021174,0.0002,2,"2024-07-04T21:30:50.222",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190888,1720128650232,"fUSD",-449.8257409,0.00021734,2,"2024-07-04T21:30:50.232",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190890,1720128650241,"fUSD",-150.0,0.00021744,2,"2024-07-04T21:30:50.241",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190892,1720128650251,"fUSD",-172.733294,0.00021763,2,"2024-07-04T21:30:50.251",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190893,1720128650259,"fUSD",-45.38975618,0.00021763,2,"2024-07-04T21:30:50.259",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190894,1720128650272,"fUSD",-283.00412082,0.00021763,2,"2024-07-04T21:30:50.272",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190895,1720128650282,"fUSD",-171.997248,0.00021763,2,"2024-07-04T21:30:50.282",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190896,1720128650291,"fUSD",-440.73156739,0.00021763,2,"2024-07-04T21:30:50.291",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190897,1720128650303,"fUSD",-250.20160761,0.00021763,2,"2024-07-04T21:30:50.303",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190898,1720128650315,"fUSD",-492.590816,0.00021763,2,"2024-07-04T21:30:50.315",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190899,1720128650324,"fUSD",-614.20463919,0.00021765,2,"2024-07-04T21:30:50.324",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190900,1720128650336,"fUSD",-15692.83861869,0.00021765,2,"2024-07-04T21:30:50.336",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190901,1720128650346,"fUSD",-1112.29439548,0.000218,2,"2024-07-04T21:30:50.346",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190902,1720128650356,"fUSD",-177.97083007,0.00021817,2,"2024-07-04T21:30:50.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190904,1720128650365,"fUSD",-244.29281746,0.00021817,2,"2024-07-04T21:30:50.365",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190906,1720128650375,"fUSD",-1635.15735286,0.00021817,2,"2024-07-04T21:30:50.375",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190908,1720128650384,"fUSD",-402.31387224,0.00021817,2,"2024-07-04T21:30:50.384",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190909,1720128650393,"fUSD",-365.92093007,0.00021906,2,"2024-07-04T21:30:50.393",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190912,1720128650402,"fUSD",-150.0,0.00021909,2,"2024-07-04T21:30:50.402",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190913,1720128650412,"fUSD",-150.0,0.00021909,2,"2024-07-04T21:30:50.412",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190915,1720128650421,"fUSD",-150.0,0.00021909,2,"2024-07-04T21:30:50.421",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190917,1720128650430,"fUSD",-150.0,0.00021909,2,"2024-07-04T21:30:50.430",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190919,1720128650440,"fUSD",-41214.86867079,0.00021914,2,"2024-07-04T21:30:50.440",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190921,1720128650449,"fUSD",-76617.43102996,0.00021917,7,"2024-07-04T21:30:50.449",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190923,1720128650459,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:50.459",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190925,1720128650468,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.468",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190927,1720128650478,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:50.478",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190929,1720128650487,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.487",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190931,1720128650497,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.497",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190933,1720128650506,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.506",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190935,1720128650515,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.515",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190937,1720128650524,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.524",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190939,1720128650533,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.533",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190941,1720128650542,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.542",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190943,1720128650551,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.551",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190945,1720128650560,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.560",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190947,1720128650570,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190949,1720128650579,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.579",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190951,1720128650588,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.588",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190953,1720128650596,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.596",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190955,1720128650605,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.605",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190957,1720128650615,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.615",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190959,1720128650624,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.624",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190961,1720128650633,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.633",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190963,1720128650642,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.642",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190965,1720128650651,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.651",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190967,1720128650661,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.661",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190969,1720128650669,"fUSD",-151.372515,0.00021917,2,"2024-07-04T21:30:50.669",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190971,1720128650678,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.678",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190973,1720128650688,"fUSD",-880.32,0.00021917,4,"2024-07-04T21:30:50.688",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190975,1720128650697,"fUSD",-880.36771612,0.00021917,4,"2024-07-04T21:30:50.697",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190977,1720128650706,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:50.706",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190979,1720128650715,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:50.715",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190981,1720128650724,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.724",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190983,1720128650733,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.733",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190985,1720128650742,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.742",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190987,1720128650752,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.752",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190989,1720128650761,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.761",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190991,1720128650771,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.771",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190993,1720128650780,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.780",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190995,1720128650789,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.789",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190997,1720128650798,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.798",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331190999,1720128650807,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.807",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191001,1720128650817,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.817",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191003,1720128650827,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.827",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191005,1720128650842,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.842",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191007,1720128650852,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.852",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191009,1720128650862,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.862",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191011,1720128650872,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.872",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191013,1720128650883,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.883",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191015,1720128650893,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.893",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191017,1720128650903,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.903",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191019,1720128650912,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.912",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191021,1720128650922,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.922",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191023,1720128650932,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.932",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191025,1720128650942,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:50.942",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191027,1720128650951,"fUSD",-856.99,0.00021917,4,"2024-07-04T21:30:50.951",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191029,1720128650960,"fUSD",-857.1,0.00021917,4,"2024-07-04T21:30:50.960",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191031,1720128650969,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:50.969",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191033,1720128650978,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:50.978",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191035,1720128650988,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:50.988",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191037,1720128650997,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:50.997",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191038,1720128651007,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.007",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191040,1720128651016,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.016",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191041,1720128651029,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.029",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191043,1720128651038,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.038",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191044,1720128651048,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.048",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191046,1720128651057,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.057",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191047,1720128651067,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.067",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191049,1720128651076,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.076",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191050,1720128651085,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.085",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191052,1720128651094,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.094",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191053,1720128651103,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.103",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191055,1720128651113,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.113",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191057,1720128651122,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.122",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191058,1720128651131,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.131",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191060,1720128651140,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.140",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191061,1720128651150,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.150",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191063,1720128651159,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.159",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191065,1720128651169,"fUSD",-152.458043,0.00021917,2,"2024-07-04T21:30:51.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191066,1720128651178,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.178",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191068,1720128651187,"fUSD",-814.55,0.00021917,4,"2024-07-04T21:30:51.187",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191069,1720128651196,"fUSD",-814.72,0.00021917,4,"2024-07-04T21:30:51.196",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191071,1720128651205,"fUSD",-154.296673,0.00021917,2,"2024-07-04T21:30:51.205",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191072,1720128651214,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.214",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191074,1720128651223,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.223",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191075,1720128651232,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.232",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191077,1720128651242,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.242",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191079,1720128651251,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.251",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191081,1720128651260,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.260",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191082,1720128651271,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.271",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191084,1720128651280,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.280",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191085,1720128651289,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.289",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191087,1720128651299,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.299",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191089,1720128651308,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.308",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191090,1720128651318,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:51.318",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191092,1720128651327,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.327",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191094,1720128651337,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.337",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191096,1720128651346,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.346",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191097,1720128651355,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.355",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191099,1720128651363,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.363",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191101,1720128651373,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.373",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191102,1720128651383,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.383",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191104,1720128651392,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.392",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191106,1720128651402,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.402",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191107,1720128651411,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.411",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191109,1720128651420,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.420",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191111,1720128651430,"fUSD",-815.78,0.00021917,4,"2024-07-04T21:30:51.430",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191113,1720128651439,"fUSD",-815.81,0.00021917,4,"2024-07-04T21:30:51.439",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191114,1720128651448,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:51.448",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191116,1720128651458,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:51.458",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191118,1720128651467,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:51.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191119,1720128651476,"fUSD",-547.01201806,0.00021917,4,"2024-07-04T21:30:51.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191121,1720128651486,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:51.486",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191123,1720128651495,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:51.495",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191125,1720128651506,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:51.506",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191126,1720128651515,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:51.515",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191128,1720128651525,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.525",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191130,1720128651535,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.535",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191132,1720128651544,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.544",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191133,1720128651554,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.554",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191134,1720128651563,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.563",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191135,1720128651572,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.572",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191137,1720128651581,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.581",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191138,1720128651590,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.590",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191140,1720128651599,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.599",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191141,1720128651609,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.609",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191143,1720128651619,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.619",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191144,1720128651629,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.629",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191146,1720128651638,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.638",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191147,1720128651647,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.647",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191149,1720128651657,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.657",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191150,1720128651666,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.666",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191152,1720128651676,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.676",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191153,1720128651685,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.685",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191155,1720128651694,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.694",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191157,1720128651704,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.704",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191158,1720128651713,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.713",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191160,1720128651723,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.723",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191161,1720128651732,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.732",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191163,1720128651741,"fUSD",-839.44,0.00021917,4,"2024-07-04T21:30:51.741",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191165,1720128651751,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.751",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191167,1720128651760,"fUSD",-839.63,0.00021917,4,"2024-07-04T21:30:51.760",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191168,1720128651770,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.770",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191170,1720128651779,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.779",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191172,1720128651789,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.789",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191173,1720128651799,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.799",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191175,1720128651808,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.808",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191177,1720128651817,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.817",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191178,1720128651827,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.827",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191180,1720128651837,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.837",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191182,1720128651850,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.850",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191184,1720128651859,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.859",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191185,1720128651868,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.868",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191187,1720128651878,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.878",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191189,1720128651887,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.887",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191190,1720128651896,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.896",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191192,1720128651906,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.906",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191194,1720128651916,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.916",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191195,1720128651927,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.927",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191197,1720128651937,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.937",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191199,1720128651947,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.947",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191201,1720128651956,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.956",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191202,1720128651966,"fUSD",-919.25,0.00021917,4,"2024-07-04T21:30:51.966",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191204,1720128651975,"fUSD",-919.30326731,0.00021917,4,"2024-07-04T21:30:51.975",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191206,1720128651985,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:51.985",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191208,1720128651994,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:51.994",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191209,1720128652003,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.003",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191210,1720128652012,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.012",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191211,1720128652022,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.022",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191212,1720128652031,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.031",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191213,1720128652040,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.040",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191221,1720128652205,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.205",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191224,1720128652215,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:52.215",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191225,1720128652224,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.224",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191228,1720128652233,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.233",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191230,1720128652243,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.243",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191231,1720128652252,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.252",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191233,1720128652261,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.261",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191235,1720128652270,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.270",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191238,1720128652280,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.280",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191239,1720128652289,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.289",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191242,1720128652298,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.298",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191244,1720128652308,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.308",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191246,1720128652318,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.318",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191248,1720128652327,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.327",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191250,1720128652337,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.337",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191252,1720128652346,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.346",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191254,1720128652355,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.355",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191256,1720128652365,"fUSD",-1052.01,0.00021917,4,"2024-07-04T21:30:52.365",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191258,1720128652374,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:52.374",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191260,1720128652384,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:52.384",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191262,1720128652393,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.393",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191264,1720128652402,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.402",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191265,1720128652411,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.411",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191268,1720128652421,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.421",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191270,1720128652430,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.430",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191272,1720128652439,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.439",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191274,1720128652449,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.449",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191276,1720128652458,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.458",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191278,1720128652467,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191280,1720128652477,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.477",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191282,1720128652487,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.487",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191284,1720128652495,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.495",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191286,1720128652504,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.504",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191288,1720128652513,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.513",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191290,1720128652524,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.524",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191292,1720128652533,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.533",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191294,1720128652543,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.543",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191296,1720128652552,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.552",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191298,1720128652561,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.561",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191300,1720128652570,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191302,1720128652579,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.579",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191304,1720128652589,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.589",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191305,1720128652598,"fUSD",-809.0,0.00021917,4,"2024-07-04T21:30:52.598",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191307,1720128652607,"fUSD",-809.16294497,0.00021917,4,"2024-07-04T21:30:52.607",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191309,1720128652616,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.616",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191312,1720128652626,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.626",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191314,1720128652635,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.635",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191316,1720128652646,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.646",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191318,1720128652655,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.655",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191320,1720128652665,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.665",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191322,1720128652674,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.674",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191324,1720128652683,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.683",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191326,1720128652693,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.693",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191328,1720128652702,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:52.702",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191330,1720128652711,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.711",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191332,1720128652720,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.720",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191334,1720128652730,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.730",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191336,1720128652739,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.739",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191338,1720128652749,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.749",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191339,1720128652758,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.758",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191341,1720128652768,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.768",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191343,1720128652778,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.778",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191345,1720128652787,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.787",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191347,1720128652799,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.799",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191350,1720128652808,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.808",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191351,1720128652817,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.817",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191354,1720128652827,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.827",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191355,1720128652838,"fUSD",-1154.92,0.00021917,4,"2024-07-04T21:30:52.838",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191357,1720128652851,"fUSD",-1155.01,0.00021917,4,"2024-07-04T21:30:52.851",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191359,1720128652859,"fUSD",-151.309664,0.00021917,2,"2024-07-04T21:30:52.859",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191361,1720128652869,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.869",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191363,1720128652879,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.879",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191365,1720128652889,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.889",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191367,1720128652898,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.898",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191369,1720128652908,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.908",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191371,1720128652919,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.919",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191373,1720128652929,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.929",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191375,1720128652938,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.938",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191377,1720128652948,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.948",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191379,1720128652958,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.958",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191381,1720128652968,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.968",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191383,1720128652977,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.977",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191385,1720128652987,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.987",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191387,1720128652996,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:52.996",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191389,1720128653006,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:53.006",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191391,1720128653016,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:53.016",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191393,1720128653030,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:53.030",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191395,1720128653040,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:53.040",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191397,1720128653050,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:53.050",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191399,1720128653059,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:53.059",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191401,1720128653068,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:53.068",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191403,1720128653077,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:53.077",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191405,1720128653086,"fUSD",-733.02,0.00021917,4,"2024-07-04T21:30:53.086",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191407,1720128653096,"fUSD",-733.1,0.00021917,4,"2024-07-04T21:30:53.096",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191409,1720128653105,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.105",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191411,1720128653115,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.115",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191413,1720128653124,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.124",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191415,1720128653133,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.133",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191417,1720128653143,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.143",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191419,1720128653153,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.153",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191421,1720128653164,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.164",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191423,1720128653174,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.174",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191425,1720128653183,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.183",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191427,1720128653191,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.191",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191429,1720128653200,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.200",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191431,1720128653211,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.211",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191433,1720128653220,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.220",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191435,1720128653229,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.229",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191438,1720128653239,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.239",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191440,1720128653250,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.250",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191442,1720128653260,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.260",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191444,1720128653272,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.272",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191445,1720128653281,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.281",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191447,1720128653291,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.291",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191449,1720128653300,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.300",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191451,1720128653310,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.310",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191453,1720128653320,"fUSD",-724.75,0.00021917,4,"2024-07-04T21:30:53.320",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191455,1720128653330,"fUSD",-724.79,0.00021917,4,"2024-07-04T21:30:53.330",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191457,1720128653340,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.340",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191459,1720128653349,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.349",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191461,1720128653359,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.359",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191463,1720128653368,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.368",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191465,1720128653377,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:53.377",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191467,1720128653386,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.386",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191469,1720128653395,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:53.395",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191471,1720128653405,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.405",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191473,1720128653414,"fUSD",-211.810807,0.00021917,2,"2024-07-04T21:30:53.414",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191475,1720128653423,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.423",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191477,1720128653433,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.433",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191479,1720128653442,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.442",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191482,1720128653453,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.453",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191483,1720128653462,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.462",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191485,1720128653471,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.471",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191488,1720128653481,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.481",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191490,1720128653492,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.492",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191492,1720128653502,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.502",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191494,1720128653511,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.511",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191496,1720128653522,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.522",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191498,1720128653531,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.531",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191500,1720128653542,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.542",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191502,1720128653553,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.553",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191504,1720128653563,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.563",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191506,1720128653572,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.572",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191508,1720128653581,"fUSD",-900.1,0.00021917,4,"2024-07-04T21:30:53.581",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191510,1720128653591,"fUSD",-900.20346552,0.00021917,4,"2024-07-04T21:30:53.591",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191512,1720128653600,"fUSD",-152.903648,0.00021917,2,"2024-07-04T21:30:53.600",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191514,1720128653610,"fUSD",-151.530743,0.00021917,2,"2024-07-04T21:30:53.610",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191516,1720128653619,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.619",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191518,1720128653628,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:53.628",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191520,1720128653638,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.638",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191522,1720128653647,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.647",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191524,1720128653657,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.657",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191526,1720128653666,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.666",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191528,1720128653675,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.675",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191530,1720128653685,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.685",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191532,1720128653695,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.695",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191534,1720128653705,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.705",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191536,1720128653714,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.714",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191538,1720128653723,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.723",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191540,1720128653733,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.733",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191542,1720128653743,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.743",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191544,1720128653753,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.753",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191546,1720128653763,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.763",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191548,1720128653774,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.774",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191550,1720128653784,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.784",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191552,1720128653793,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.793",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191554,1720128653803,"fUSD",-900.407831,0.00021917,2,"2024-07-04T21:30:53.803",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191556,1720128653813,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:53.813",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191558,1720128653823,"fUSD",-900.407836,0.00021917,2,"2024-07-04T21:30:53.823",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191560,1720128653832,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:53.832",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191562,1720128653847,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:53.847",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191564,1720128653856,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:53.856",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191566,1720128653866,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:53.866",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191568,1720128653875,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:53.875",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191570,1720128653886,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:53.886",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191572,1720128653896,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:53.896",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191574,1720128653906,"fUSD",-931.19089428,0.00021917,4,"2024-07-04T21:30:53.906",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191585,1720128653995,"fUSD",-32.79910572,0.00021917,4,"2024-07-04T21:30:53.995",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191587,1720128654005,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.005",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191589,1720128654015,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.015",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191591,1720128654025,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.025",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191592,1720128654035,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.035",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191593,1720128654045,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.045",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191594,1720128654055,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.055",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191595,1720128654065,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.065",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191596,1720128654075,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.075",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191597,1720128654085,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.085",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191598,1720128654095,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.095",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191599,1720128654105,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.105",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191600,1720128654114,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.114",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191602,1720128654124,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.124",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191604,1720128654134,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.134",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191606,1720128654143,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.143",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191608,1720128654153,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.153",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191609,1720128654163,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.163",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191612,1720128654172,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.172",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191613,1720128654181,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.181",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191616,1720128654191,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.191",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191617,1720128654200,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.200",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191619,1720128654210,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.210",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191621,1720128654220,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.220",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191623,1720128654230,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.230",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191625,1720128654239,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.239",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191627,1720128654249,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.249",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191630,1720128654258,"fUSD",-963.99,0.00021917,4,"2024-07-04T21:30:54.258",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191632,1720128654268,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.268",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191634,1720128654278,"fUSD",-964.18527216,0.00021917,4,"2024-07-04T21:30:54.278",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191636,1720128654287,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.287",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191638,1720128654296,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.296",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191640,1720128654305,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.305",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191642,1720128654315,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.315",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191644,1720128654324,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.324",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191646,1720128654333,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.333",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191648,1720128654343,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.343",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191650,1720128654354,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.354",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191652,1720128654364,"fUSD",-1002.58,0.00021917,4,"2024-07-04T21:30:54.364",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191654,1720128654374,"fUSD",-1002.62340598,0.00021917,4,"2024-07-04T21:30:54.374",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191656,1720128654383,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.383",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191658,1720128654392,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.392",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191660,1720128654401,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.401",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191662,1720128654411,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.411",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191664,1720128654420,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.420",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191666,1720128654430,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.430",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191668,1720128654439,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.439",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191670,1720128654448,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.448",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191672,1720128654457,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.457",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191674,1720128654467,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191676,1720128654476,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191678,1720128654486,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.486",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191680,1720128654495,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.495",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191682,1720128654504,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.504",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191684,1720128654513,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.513",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191686,1720128654523,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.523",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191688,1720128654533,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.533",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191690,1720128654542,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.542",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191692,1720128654552,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.552",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191694,1720128654561,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.561",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191696,1720128654570,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191698,1720128654579,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.579",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191700,1720128654588,"fUSD",-1165.83,0.00021917,4,"2024-07-04T21:30:54.588",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191702,1720128654597,"fUSD",-1165.93,0.00021917,4,"2024-07-04T21:30:54.597",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191704,1720128654606,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.606",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191706,1720128654616,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.616",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191708,1720128654625,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.625",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191710,1720128654634,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.634",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191712,1720128654644,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.644",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191714,1720128654653,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.653",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191716,1720128654662,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.662",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191718,1720128654671,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.671",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191720,1720128654680,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.680",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191722,1720128654690,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.690",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191724,1720128654700,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.700",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191726,1720128654709,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.709",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191729,1720128654718,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.718",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191730,1720128654727,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.727",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191732,1720128654736,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.736",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191735,1720128654746,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.746",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191736,1720128654755,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.755",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191738,1720128654764,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.764",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191740,1720128654774,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.774",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191742,1720128654783,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:54.783",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191745,1720128654792,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.792",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191747,1720128654801,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:54.801",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191748,1720128654811,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.811",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191750,1720128654820,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:54.820",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191753,1720128654829,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.829",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191755,1720128654839,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:54.839",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191757,1720128654852,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:54.852",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191759,1720128654862,"fUSD",-1572.69,0.00021917,4,"2024-07-04T21:30:54.862",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191760,1720128654871,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:54.871",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191763,1720128654881,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:54.881",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191765,1720128654892,"fUSD",-1572.76161065,0.00021917,4,"2024-07-04T21:30:54.892",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191767,1720128654901,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:54.901",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191769,1720128654910,"fUSD",-151.66072,0.00021917,2,"2024-07-04T21:30:54.910",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191770,1720128654919,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:54.919",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191772,1720128654931,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:54.931",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191774,1720128654941,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:54.941",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191776,1720128654950,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:54.950",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191778,1720128654960,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:54.960",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191780,1720128654970,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:54.970",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191782,1720128654979,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:54.979",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191784,1720128654989,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:54.989",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191786,1720128654998,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:54.998",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191788,1720128655007,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.007",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191790,1720128655016,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:55.016",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191792,1720128655027,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.027",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191794,1720128655036,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:55.036",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191796,1720128655045,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.045",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191799,1720128655055,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:55.055",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191800,1720128655065,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.065",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191803,1720128655074,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:55.074",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191804,1720128655083,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.083",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191806,1720128655092,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.092",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191808,1720128655101,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:55.101",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191810,1720128655110,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.110",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191812,1720128655119,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.119",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191814,1720128655129,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:55.129",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191816,1720128655139,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.139",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191818,1720128655148,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:55.148",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191820,1720128655157,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.157",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191823,1720128655167,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.167",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191825,1720128655177,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:55.177",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191827,1720128655187,"fUSD",-159.20441,0.00021917,2,"2024-07-04T21:30:55.187",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191828,1720128655197,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.197",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191830,1720128655206,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.206",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191833,1720128655216,"fUSD",-159.20441,0.00021917,2,"2024-07-04T21:30:55.216",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191834,1720128655225,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:55.225",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191836,1720128655234,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.234",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191839,1720128655244,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.244",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191841,1720128655253,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:55.253",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191843,1720128655263,"fUSD",-159.20441,0.00021917,2,"2024-07-04T21:30:55.263",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191845,1720128655273,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.273",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191847,1720128655283,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.283",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191849,1720128655292,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:55.292",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191851,1720128655301,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.301",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191853,1720128655312,"fUSD",-1134.92,0.00021917,4,"2024-07-04T21:30:55.312",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191855,1720128655322,"fUSD",-159.20441,0.00021917,2,"2024-07-04T21:30:55.322",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191857,1720128655331,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.331",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191859,1720128655340,"fUSD",-1134.99819183,0.00021917,4,"2024-07-04T21:30:55.340",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191861,1720128655350,"fUSD",-159.20441,0.00021917,2,"2024-07-04T21:30:55.350",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191863,1720128655359,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.359",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191865,1720128655369,"fUSD",-159.20441,0.00021917,2,"2024-07-04T21:30:55.369",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191867,1720128655378,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.378",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191869,1720128655388,"fUSD",-159.204414,0.00021917,2,"2024-07-04T21:30:55.388",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191871,1720128655397,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.397",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191873,1720128655406,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.406",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191875,1720128655416,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.416",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191877,1720128655425,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.425",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191879,1720128655435,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.435",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191881,1720128655443,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.443",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191883,1720128655452,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.452",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191885,1720128655462,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.462",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191887,1720128655471,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.471",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191889,1720128655480,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.480",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191891,1720128655489,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.489",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191893,1720128655498,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.498",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191895,1720128655508,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.508",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191897,1720128655517,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.517",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191899,1720128655526,"fUSD",-779.61,0.00021917,4,"2024-07-04T21:30:55.526",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191901,1720128655535,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.535",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191903,1720128655544,"fUSD",-779.7073513,0.00021917,4,"2024-07-04T21:30:55.544",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191905,1720128655553,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.553",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191906,1720128655562,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.562",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191908,1720128655572,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.572",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191910,1720128655581,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.581",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191912,1720128655590,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.590",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191914,1720128655599,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.599",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191916,1720128655608,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.608",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191918,1720128655617,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.617",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191920,1720128655626,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.626",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191922,1720128655635,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.635",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191925,1720128655644,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.644",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191927,1720128655656,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.656",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191929,1720128655665,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.665",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191931,1720128655675,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.675",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191933,1720128655684,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.684",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191935,1720128655693,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.693",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191937,1720128655703,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.703",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191951,1720128655861,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.861",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191952,1720128655871,"fUSD",-755.83,0.00021917,4,"2024-07-04T21:30:55.871",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191953,1720128655882,"fUSD",-755.99,0.00021917,4,"2024-07-04T21:30:55.882",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191954,1720128655892,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.892",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191955,1720128655901,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.901",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191957,1720128655912,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.912",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191959,1720128655923,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.923",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191961,1720128655932,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.932",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191963,1720128655941,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.941",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191965,1720128655951,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.951",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191967,1720128655960,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.960",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191969,1720128655969,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.969",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191971,1720128655979,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.979",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191973,1720128655988,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.988",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191975,1720128655997,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:55.997",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191977,1720128656006,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:56.006",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191979,1720128656016,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:56.016",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191981,1720128656026,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:56.026",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191983,1720128656035,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:56.035",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191985,1720128656044,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:56.044",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191986,1720128656053,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:56.053",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191989,1720128656062,"fUSD",-219.43,0.00021917,4,"2024-07-04T21:30:56.062",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191990,1720128656071,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.071",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191992,1720128656080,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.080",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191994,1720128656090,"fUSD",-226.891004,0.00021917,2,"2024-07-04T21:30:56.090",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191996,1720128656099,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.099",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331191998,1720128656108,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.108",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192000,1720128656117,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.117",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192002,1720128656126,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.126",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192004,1720128656135,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.135",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192006,1720128656144,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.144",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192008,1720128656153,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.153",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192010,1720128656162,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.162",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192012,1720128656171,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.171",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192014,1720128656180,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.180",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192016,1720128656189,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.189",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192018,1720128656198,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.198",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192020,1720128656207,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.207",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192022,1720128656216,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.216",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192024,1720128656224,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.224",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192026,1720128656234,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.234",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192028,1720128656243,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.243",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192030,1720128656252,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.252",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192032,1720128656261,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.261",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192034,1720128656272,"fUSD",-193.638961,0.00021917,2,"2024-07-04T21:30:56.272",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192038,1720128656294,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.294",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192040,1720128656305,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.305",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192042,1720128656317,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192044,1720128656327,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.327",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192046,1720128656337,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.337",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192048,1720128656347,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.347",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192050,1720128656357,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.357",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192052,1720128656367,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.367",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192054,1720128656377,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.377",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192057,1720128656387,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.387",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192059,1720128656398,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.398",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192061,1720128656407,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.407",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192063,1720128656418,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.418",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192065,1720128656427,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.427",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192067,1720128656437,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.437",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192069,1720128656447,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.447",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192071,1720128656456,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.456",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192073,1720128656465,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.465",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192075,1720128656474,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.474",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192077,1720128656484,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.484",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192079,1720128656493,"fUSD",-291.0,0.00021917,2,"2024-07-04T21:30:56.493",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192081,1720128656502,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.502",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192083,1720128656511,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.511",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192085,1720128656522,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.522",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192087,1720128656531,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.531",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192089,1720128656540,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.540",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192091,1720128656550,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.550",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192093,1720128656559,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.559",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192095,1720128656569,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.569",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192097,1720128656579,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.579",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192099,1720128656589,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.589",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192102,1720128656599,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.599",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192104,1720128656608,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.608",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192106,1720128656617,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.617",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192108,1720128656627,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.627",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192110,1720128656637,"fUSD",-978.45,0.00021917,4,"2024-07-04T21:30:56.637",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192112,1720128656646,"fUSD",-978.57923618,0.00021917,4,"2024-07-04T21:30:56.646",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192114,1720128656655,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.655",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192116,1720128656665,"fUSD",-267.086202,0.00021917,2,"2024-07-04T21:30:56.665",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192118,1720128656675,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.675",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192120,1720128656685,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.685",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192122,1720128656694,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.694",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192124,1720128656704,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.704",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192126,1720128656713,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.713",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192128,1720128656723,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.723",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192130,1720128656732,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.732",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192132,1720128656741,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.741",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192134,1720128656751,"fUSD",-298.460568,0.00021917,2,"2024-07-04T21:30:56.751",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192136,1720128656760,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.760",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192138,1720128656769,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.769",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192140,1720128656779,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.779",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192142,1720128656788,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.788",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192144,1720128656798,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.798",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192147,1720128656807,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.807",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192149,1720128656816,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.816",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192151,1720128656825,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.825",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192152,1720128656834,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.834",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192154,1720128656846,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.846",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192157,1720128656856,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.856",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192159,1720128656866,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.866",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192161,1720128656876,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.876",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192163,1720128656886,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.886",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192165,1720128656896,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.896",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192167,1720128656905,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.905",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192169,1720128656915,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.915",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192171,1720128656925,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.925",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192173,1720128656934,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.934",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192175,1720128656944,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.944",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192177,1720128656953,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.953",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192179,1720128656963,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.963",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192181,1720128656972,"fUSD",-717.27,0.00021917,4,"2024-07-04T21:30:56.972",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192183,1720128656982,"fUSD",-717.37,0.00021917,4,"2024-07-04T21:30:56.982",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192185,1720128656991,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:56.991",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192187,1720128657000,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.000",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192189,1720128657009,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.009",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192191,1720128657020,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.020",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192193,1720128657030,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.030",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192195,1720128657039,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.039",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192197,1720128657048,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.048",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192199,1720128657057,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.057",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192201,1720128657067,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.067",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192203,1720128657076,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.076",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192205,1720128657086,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.086",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192208,1720128657096,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.096",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192210,1720128657108,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.108",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192212,1720128657118,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.118",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192214,1720128657127,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.127",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192216,1720128657136,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.136",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192218,1720128657145,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.145",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192220,1720128657155,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.155",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192222,1720128657164,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.164",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192224,1720128657174,"fUSD",-287.361908,0.00021917,2,"2024-07-04T21:30:57.174",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192226,1720128657183,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.183",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192228,1720128657193,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.193",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192230,1720128657202,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.202",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192232,1720128657211,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.211",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192234,1720128657219,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.219",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192236,1720128657229,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.229",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192238,1720128657238,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.238",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192240,1720128657246,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.246",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192242,1720128657255,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.255",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192244,1720128657265,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.265",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192246,1720128657274,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.274",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192248,1720128657283,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.283",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192250,1720128657292,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.292",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192252,1720128657302,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.302",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192254,1720128657313,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.313",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192256,1720128657323,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.323",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192258,1720128657332,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.332",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192260,1720128657341,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.341",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192262,1720128657352,"fUSD",-174.980375,0.00021917,2,"2024-07-04T21:30:57.352",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192264,1720128657361,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.361",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192266,1720128657370,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.370",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192268,1720128657379,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.379",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192270,1720128657389,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.389",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192272,1720128657398,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.398",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192274,1720128657407,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.407",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192277,1720128657417,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.417",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192278,1720128657427,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.427",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192281,1720128657436,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.436",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192283,1720128657446,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.446",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192285,1720128657455,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.455",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192286,1720128657465,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.465",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192287,1720128657474,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.474",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192288,1720128657483,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.483",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192289,1720128657492,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.492",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192290,1720128657500,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.500",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192291,1720128657509,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.509",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192292,1720128657518,"fUSD",-883.73,0.00021917,4,"2024-07-04T21:30:57.518",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192293,1720128657528,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.528",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192294,1720128657537,"fUSD",-883.88300912,0.00021917,4,"2024-07-04T21:30:57.537",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192296,1720128657546,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.546",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192298,1720128657556,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.556",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192300,1720128657565,"fUSD",-396.49353307,0.00021917,4,"2024-07-04T21:30:57.565",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192302,1720128657575,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.575",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192304,1720128657584,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.584",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192306,1720128657593,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.593",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192308,1720128657603,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.603",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192310,1720128657613,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.613",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192312,1720128657623,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.623",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192315,1720128657634,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.634",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192317,1720128657643,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.643",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192319,1720128657653,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.653",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192321,1720128657662,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.662",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192323,1720128657671,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.671",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192325,1720128657681,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.681",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192327,1720128657690,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.690",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192329,1720128657699,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.699",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192331,1720128657709,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.709",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192333,1720128657718,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:57.718",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192335,1720128657727,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.727",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192337,1720128657737,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.737",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192339,1720128657747,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.747",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192341,1720128657756,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.756",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192343,1720128657765,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.765",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192345,1720128657775,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.775",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192347,1720128657784,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.784",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192349,1720128657793,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.793",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192351,1720128657802,"fUSD",-1481.9,0.00021917,4,"2024-07-04T21:30:57.802",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192353,1720128657811,"fUSD",-1482.02225818,0.00021917,4,"2024-07-04T21:30:57.811",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192355,1720128657820,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.820",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192357,1720128657829,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.829",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192359,1720128657838,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.838",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192361,1720128657852,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.852",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192363,1720128657861,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.861",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192365,1720128657870,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.870",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192367,1720128657880,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.880",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192369,1720128657889,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.889",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192371,1720128657898,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.898",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192373,1720128657908,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.908",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192375,1720128657917,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.917",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192377,1720128657929,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.929",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192379,1720128657938,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.938",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192381,1720128657947,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.947",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192383,1720128657957,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.957",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192385,1720128657967,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.967",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192387,1720128657975,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.975",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192389,1720128657984,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:57.984",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192391,1720128657994,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:57.994",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192393,1720128658003,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:58.003",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192395,1720128658012,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:58.012",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192397,1720128658021,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:58.021",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192399,1720128658030,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:58.030",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192401,1720128658039,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:58.039",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192403,1720128658049,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:58.049",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192405,1720128658059,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:58.059",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192407,1720128658068,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:58.068",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192409,1720128658078,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:58.078",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192411,1720128658088,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:58.088",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192413,1720128658097,"fUSD",-274.67422609,0.00021917,4,"2024-07-04T21:30:58.097",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192415,1720128658108,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:58.108",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192417,1720128658118,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:58.118",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192419,1720128658126,"fUSD",-741.36,0.00021917,4,"2024-07-04T21:30:58.126",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192421,1720128658135,"fUSD",-741.49,0.00021917,4,"2024-07-04T21:30:58.135",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192423,1720128658145,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:58.145",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192425,1720128658154,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:58.154",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192427,1720128658163,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.163",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192429,1720128658171,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:58.171",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192431,1720128658180,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.180",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192433,1720128658189,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:58.189",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192435,1720128658198,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.198",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192437,1720128658208,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:58.208",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192439,1720128658218,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192441,1720128658227,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.227",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192443,1720128658237,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:58.237",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192445,1720128658246,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.246",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192448,1720128658256,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:58.256",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192449,1720128658265,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.265",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192452,1720128658275,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:58.275",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192454,1720128658284,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.284",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192455,1720128658294,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:58.294",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192457,1720128658303,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.303",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192459,1720128658314,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.314",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192462,1720128658324,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.324",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192463,1720128658333,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.333",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192465,1720128658343,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.343",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192467,1720128658352,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.352",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192469,1720128658361,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.361",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192472,1720128658371,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.371",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192474,1720128658380,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.380",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192475,1720128658389,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.389",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192477,1720128658399,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.399",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192479,1720128658409,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.409",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192481,1720128658417,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.417",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192484,1720128658427,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.427",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192486,1720128658436,"fUSD",-757.54,0.00021917,4,"2024-07-04T21:30:58.436",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192488,1720128658445,"fUSD",-757.61,0.00021917,4,"2024-07-04T21:30:58.445",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192490,1720128658454,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.454",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192492,1720128658463,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.463",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192494,1720128658472,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.472",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192496,1720128658482,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.482",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192498,1720128658491,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.491",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192500,1720128658499,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.499",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192502,1720128658509,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:58.509",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192504,1720128658518,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.518",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192506,1720128658528,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.528",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192508,1720128658537,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.537",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192509,1720128658546,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.546",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192512,1720128658556,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:58.556",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192514,1720128658565,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.565",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192515,1720128658574,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.574",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192518,1720128658583,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.583",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192520,1720128658593,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.593",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192522,1720128658602,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:58.602",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192524,1720128658612,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.612",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192526,1720128658621,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.621",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192528,1720128658630,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.630",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192530,1720128658640,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.640",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192532,1720128658649,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:58.649",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192534,1720128658658,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.658",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192536,1720128658667,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.667",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192538,1720128658676,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.676",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192540,1720128658685,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.685",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192542,1720128658694,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.694",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192544,1720128658703,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.703",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192546,1720128658712,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.712",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192548,1720128658721,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.721",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192550,1720128658731,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.731",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192552,1720128658740,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.740",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192554,1720128658749,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.749",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192556,1720128658758,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:58.758",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192558,1720128658768,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.768",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192560,1720128658777,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.777",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192562,1720128658786,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:58.786",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192564,1720128658795,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.795",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192566,1720128658804,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.804",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192568,1720128658814,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.814",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192570,1720128658823,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.823",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192572,1720128658833,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.833",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192574,1720128658845,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.845",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192576,1720128658856,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.856",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192578,1720128658866,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:58.866",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192580,1720128658875,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.875",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192582,1720128658887,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.887",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192584,1720128658896,"fUSD",-520.52,0.00021917,4,"2024-07-04T21:30:58.896",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192586,1720128658906,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.906",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192588,1720128658916,"fUSD",-520.65,0.00021917,4,"2024-07-04T21:30:58.916",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192590,1720128658925,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.925",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192592,1720128658936,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.936",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192594,1720128658945,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.945",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192596,1720128658954,"fUSD",-1183.1,0.00021917,4,"2024-07-04T21:30:58.954",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192598,1720128658963,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:58.963",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192599,1720128658972,"fUSD",-1183.29713577,0.00021917,4,"2024-07-04T21:30:58.972",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192610,1720128659135,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.135",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192612,1720128659145,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.145",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192614,1720128659154,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.154",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192616,1720128659164,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.164",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192618,1720128659173,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.173",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192620,1720128659182,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.182",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192622,1720128659191,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.191",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192624,1720128659200,"fUSD",-151.803834,0.00021917,2,"2024-07-04T21:30:59.200",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192626,1720128659209,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.209",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192628,1720128659219,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.219",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192630,1720128659228,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.228",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192632,1720128659238,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.238",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192634,1720128659247,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.247",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192636,1720128659256,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.256",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192638,1720128659266,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.266",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192640,1720128659276,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.276",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192642,1720128659285,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.285",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192644,1720128659295,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.295",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192646,1720128659304,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.304",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192648,1720128659315,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.315",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192651,1720128659325,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.325",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192653,1720128659335,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.335",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192655,1720128659344,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.344",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192657,1720128659353,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.353",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192659,1720128659363,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.363",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192660,1720128659372,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.372",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192662,1720128659381,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.381",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192664,1720128659390,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.390",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192666,1720128659399,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.399",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192668,1720128659409,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.409",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192670,1720128659418,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.418",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192673,1720128659427,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.427",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192675,1720128659436,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.436",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192677,1720128659445,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.445",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192679,1720128659455,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.455",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192681,1720128659463,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.463",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192683,1720128659473,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.473",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192685,1720128659483,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.483",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192687,1720128659492,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.492",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192689,1720128659500,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.500",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192691,1720128659510,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.510",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192693,1720128659519,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.519",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192695,1720128659530,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.530",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192697,1720128659539,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.539",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192699,1720128659551,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.551",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192701,1720128659560,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:59.560",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192703,1720128659569,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.569",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192705,1720128659578,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.578",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192707,1720128659587,"fUSD",-151.468293,0.00021917,2,"2024-07-04T21:30:59.587",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192709,1720128659596,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.596",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192711,1720128659606,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.606",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192713,1720128659615,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.615",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192714,1720128659625,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.625",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192716,1720128659634,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.634",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192718,1720128659644,"fUSD",-4100.61,0.00021917,4,"2024-07-04T21:30:59.644",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192720,1720128659653,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.653",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192722,1720128659662,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.662",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192724,1720128659672,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.672",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192726,1720128659683,"fUSD",-821.27,0.00021917,4,"2024-07-04T21:30:59.683",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192728,1720128659692,"fUSD",-821.33,0.00021917,4,"2024-07-04T21:30:59.692",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192730,1720128659701,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:59.701",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192732,1720128659710,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.710",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192734,1720128659720,"fUSD",-4100.75581374,0.00021917,4,"2024-07-04T21:30:59.720",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192736,1720128659730,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.730",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192738,1720128659739,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:59.739",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192740,1720128659748,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.748",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192742,1720128659757,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.757",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192744,1720128659767,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.767",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192746,1720128659776,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.776",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192748,1720128659785,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.785",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192750,1720128659794,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.794",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192752,1720128659803,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.803",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192754,1720128659812,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.812",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192756,1720128659821,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.821",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192758,1720128659830,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.830",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192760,1720128659842,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.842",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192762,1720128659852,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.852",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192764,1720128659861,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.861",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192765,1720128659870,"fUSD",-153.105497,0.00021917,2,"2024-07-04T21:30:59.870",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192768,1720128659881,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.881",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192770,1720128659891,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:30:59.891",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192772,1720128659900,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.900",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192774,1720128659910,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.910",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192776,1720128659921,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:30:59.921",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192778,1720128659930,"fUSD",-191.373257,0.00021917,2,"2024-07-04T21:30:59.930",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192780,1720128659939,"fUSD",-575.41447091,0.00021917,4,"2024-07-04T21:30:59.939",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192782,1720128659949,"fUSD",-514.29044636,0.00021917,4,"2024-07-04T21:30:59.949",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192784,1720128659959,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.959",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192786,1720128659968,"fUSD",-770.07,0.00021917,4,"2024-07-04T21:30:59.968",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192788,1720128659978,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:30:59.978",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192790,1720128659987,"fUSD",-770.27107446,0.00021917,4,"2024-07-04T21:30:59.987",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192792,1720128659997,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:30:59.997",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192794,1720128660006,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.006",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192796,1720128660016,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.016",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192798,1720128660025,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.025",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192800,1720128660035,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.035",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192802,1720128660044,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.044",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192804,1720128660054,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.054",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192806,1720128660064,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.064",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192808,1720128660073,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.073",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192810,1720128660084,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.084",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192812,1720128660094,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.094",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192814,1720128660103,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.103",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192816,1720128660112,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.112",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192818,1720128660122,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.122",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192820,1720128660131,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.131",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192822,1720128660140,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.140",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192824,1720128660149,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.149",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192826,1720128660159,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.159",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192828,1720128660169,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192830,1720128660179,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.179",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192832,1720128660188,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.188",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192834,1720128660198,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.198",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192836,1720128660208,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.208",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192838,1720128660218,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192840,1720128660227,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.227",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192842,1720128660236,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.236",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192844,1720128660246,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.246",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192846,1720128660255,"fUSD",-1507.21,0.00021917,4,"2024-07-04T21:31:00.255",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192848,1720128660264,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.264",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192850,1720128660274,"fUSD",-1507.23561996,0.00021917,4,"2024-07-04T21:31:00.274",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192852,1720128660286,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.286",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192854,1720128660296,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.296",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192856,1720128660305,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.305",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192858,1720128660318,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.318",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192860,1720128660328,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.328",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192862,1720128660338,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.338",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192864,1720128660347,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.347",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192866,1720128660356,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192868,1720128660365,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.365",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192870,1720128660374,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.374",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192872,1720128660383,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.383",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192874,1720128660393,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:00.393",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192875,1720128660404,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.404",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192876,1720128660413,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:00.413",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192877,1720128660422,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.422",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192878,1720128660431,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.431",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192879,1720128660439,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.439",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192880,1720128660448,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.448",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192881,1720128660458,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.458",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192882,1720128660467,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192884,1720128660476,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192886,1720128660484,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.484",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192888,1720128660493,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.493",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192890,1720128660503,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.503",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192892,1720128660512,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.512",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192894,1720128660521,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.521",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192896,1720128660532,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.532",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192898,1720128660541,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:00.541",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192900,1720128660550,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.550",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192902,1720128660559,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.559",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192904,1720128660568,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:00.568",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192906,1720128660578,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.578",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192907,1720128660587,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.587",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192910,1720128660596,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.596",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192912,1720128660606,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.606",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192914,1720128660620,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.620",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192916,1720128660633,"fUSD",-776.6,0.00021917,4,"2024-07-04T21:31:00.633",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192918,1720128660642,"fUSD",-776.62310093,0.00021917,4,"2024-07-04T21:31:00.642",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192920,1720128660651,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.651",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192922,1720128660661,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.661",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192924,1720128660670,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.670",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192926,1720128660679,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.679",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192928,1720128660688,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.688",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192930,1720128660697,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.697",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192932,1720128660706,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.706",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192934,1720128660715,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.715",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192936,1720128660724,"fUSD",-150.0,0.00021917,2,"2024-07-04T21:31:00.724",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192938,1720128660734,"fUSD",-300.0,0.00021917,2,"2024-07-04T21:31:00.734",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192940,1720128660743,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.743",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192942,1720128660752,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.752",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192944,1720128660762,"fUSD",-450.0,0.00021917,2,"2024-07-04T21:31:00.762",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192946,1720128660771,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.771",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192948,1720128660782,"fUSD",-600.0,0.00021917,2,"2024-07-04T21:31:00.782",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192950,1720128660791,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.791",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192952,1720128660800,"fUSD",-631.47,0.00021917,4,"2024-07-04T21:31:00.800",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192954,1720128660809,"fUSD",-750.0,0.00021917,2,"2024-07-04T21:31:00.809",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192956,1720128660818,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.818",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192958,1720128660828,"fUSD",-255.38040495,0.00021917,2,"2024-07-04T21:31:00.828",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192960,1720128660837,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.837",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192962,1720128660850,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.850",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192964,1720128660860,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.860",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192966,1720128660869,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.869",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192968,1720128660879,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.879",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192970,1720128660888,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.888",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192972,1720128660898,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:00.898",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192974,1720128660907,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.907",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192976,1720128660917,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.917",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192978,1720128660926,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:00.926",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192980,1720128660936,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.936",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192982,1720128660945,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:00.945",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192984,1720128660954,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.954",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192986,1720128660963,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:00.963",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192988,1720128660972,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:00.972",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192990,1720128660981,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:00.981",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192992,1720128660991,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:00.991",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192994,1720128661000,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:01.000",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192996,1720128661010,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.010",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331192998,1720128661020,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:01.020",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193000,1720128661030,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.030",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193002,1720128661039,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:01.039",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193004,1720128661048,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.048",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193006,1720128661058,"fUSD",-313.71849587,0.00021917,4,"2024-07-04T21:31:01.058",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193008,1720128661067,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:01.067",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193010,1720128661076,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.076",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193012,1720128661085,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.085",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193014,1720128661094,"fUSD",-856.4,0.00021917,4,"2024-07-04T21:31:01.094",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193017,1720128661104,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.104",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193019,1720128661112,"fUSD",-856.63,0.00021917,4,"2024-07-04T21:31:01.112",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193020,1720128661121,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.121",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193022,1720128661131,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.131",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193024,1720128661141,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.141",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193027,1720128661150,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.150",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193028,1720128661159,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.159",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193031,1720128661169,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193033,1720128661178,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.178",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193034,1720128661187,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.187",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193037,1720128661196,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.196",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193039,1720128661205,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.205",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193041,1720128661215,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.215",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193042,1720128661223,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.223",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193044,1720128661232,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.232",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193046,1720128661242,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.242",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193048,1720128661251,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.251",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193051,1720128661261,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.261",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193053,1720128661271,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.271",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193055,1720128661280,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.280",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193057,1720128661289,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.289",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193059,1720128661299,"fUSD",-935.72,0.00021917,4,"2024-07-04T21:31:01.299",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193061,1720128661308,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.308",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193063,1720128661319,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.319",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193065,1720128661328,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.328",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193067,1720128661338,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.338",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193069,1720128661348,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.348",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193071,1720128661357,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.357",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193073,1720128661367,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.367",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193075,1720128661376,"fUSD",-935.88783351,0.00021917,4,"2024-07-04T21:31:01.376",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193077,1720128661385,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.385",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193079,1720128661394,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.394",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193081,1720128661403,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.403",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193083,1720128661413,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.413",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193085,1720128661422,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.422",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193087,1720128661431,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.431",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193089,1720128661440,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:01.440",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193091,1720128661450,"fUSD",-857.74,0.00021917,4,"2024-07-04T21:31:01.450",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193093,1720128661460,"fUSD",-857.78,0.00021917,4,"2024-07-04T21:31:01.460",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193095,1720128661469,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:01.469",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193097,1720128661478,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:01.478",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193099,1720128661487,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.487",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193101,1720128661496,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.496",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193103,1720128661506,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.506",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193105,1720128661515,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.515",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193107,1720128661524,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.524",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193109,1720128661533,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.533",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193111,1720128661543,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.543",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193113,1720128661552,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.552",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193115,1720128661562,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.562",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193117,1720128661570,"fUSD",-223.706765,0.00021917,2,"2024-07-04T21:31:01.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193119,1720128661579,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.579",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193121,1720128661589,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.589",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193123,1720128661598,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.598",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193125,1720128661607,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.607",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193127,1720128661617,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.617",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193129,1720128661626,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.626",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193131,1720128661636,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.636",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193133,1720128661647,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.647",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193135,1720128661656,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.656",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193137,1720128661665,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.665",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193139,1720128661675,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.675",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193141,1720128661685,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.685",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193142,1720128661694,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.694",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193143,1720128661703,"fUSD",-1164.91,0.00021917,4,"2024-07-04T21:31:01.703",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193144,1720128661712,"fUSD",-1165.00353726,0.00021917,4,"2024-07-04T21:31:01.712",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193145,1720128661721,"fUSD",-404.722808,0.00021917,2,"2024-07-04T21:31:01.721",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193146,1720128661730,"fUSD",-404.722808,0.00021917,2,"2024-07-04T21:31:01.730",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193147,1720128661739,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:01.739",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193148,1720128661748,"fUSD",-404.722808,0.00021917,2,"2024-07-04T21:31:01.748",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193149,1720128661757,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:01.757",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193151,1720128661767,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:01.767",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193153,1720128661778,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:01.778",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193155,1720128661788,"fUSD",-404.722808,0.00021917,2,"2024-07-04T21:31:01.788",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193157,1720128661797,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:01.797",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193159,1720128661806,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:01.806",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193161,1720128661815,"fUSD",-404.722808,0.00021917,2,"2024-07-04T21:31:01.815",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193163,1720128661824,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:01.824",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193165,1720128661832,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:01.832",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193167,1720128661848,"fUSD",-404.722808,0.00021917,2,"2024-07-04T21:31:01.848",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193169,1720128661858,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:01.858",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193171,1720128661867,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:01.867",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193173,1720128661876,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:01.876",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193175,1720128661887,"fUSD",-404.722808,0.00021917,2,"2024-07-04T21:31:01.887",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193177,1720128661896,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:01.896",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193179,1720128661906,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:01.906",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193181,1720128661915,"fUSD",-404.722816,0.00021917,2,"2024-07-04T21:31:01.915",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193183,1720128661925,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:01.925",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193185,1720128661934,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:01.934",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193187,1720128661943,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:01.943",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193189,1720128661953,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:01.953",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193191,1720128661962,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:01.962",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193193,1720128661971,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:01.971",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193195,1720128661980,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:01.980",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193197,1720128661989,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:01.989",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193199,1720128661999,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:01.999",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193201,1720128662008,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:02.008",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193216,1720128662146,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.146",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193218,1720128662155,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:02.155",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193220,1720128662164,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.164",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193222,1720128662173,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:02.173",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193224,1720128662182,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.182",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193226,1720128662192,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:02.192",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193228,1720128662202,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.202",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193230,1720128662212,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:02.212",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193232,1720128662221,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.221",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193234,1720128662231,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.231",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193236,1720128662241,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:02.241",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193238,1720128662250,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.250",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193240,1720128662259,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:02.259",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193242,1720128662269,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:02.269",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193244,1720128662279,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.279",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193246,1720128662288,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:02.288",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193248,1720128662297,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.297",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193250,1720128662307,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:02.307",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193252,1720128662317,"fUSD",-1124.84,0.00021917,4,"2024-07-04T21:31:02.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193254,1720128662327,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.327",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193256,1720128662336,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.336",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193258,1720128662346,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.346",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193259,1720128662355,"fUSD",-261.10169113,0.00021917,4,"2024-07-04T21:31:02.355",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193295,1720128662693,"fUSD",-863.93280374,0.00021917,4,"2024-07-04T21:31:02.693",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193297,1720128662703,"fUSD",-964.05,0.00021917,4,"2024-07-04T21:31:02.703",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193299,1720128662713,"fUSD",-964.16399772,0.00021917,4,"2024-07-04T21:31:02.713",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193301,1720128662722,"fUSD",-194.35852148,0.00021917,4,"2024-07-04T21:31:02.722",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193303,1720128662734,"fUSD",-940.82147852,0.00021917,4,"2024-07-04T21:31:02.734",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193305,1720128662743,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.743",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193307,1720128662752,"fUSD",-460.20745141,0.00021917,4,"2024-07-04T21:31:02.752",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193310,1720128662764,"fUSD",-674.97254859,0.00021917,4,"2024-07-04T21:31:02.764",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193312,1720128662773,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.773",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193314,1720128662784,"fUSD",-88.08126185,0.00021917,4,"2024-07-04T21:31:02.784",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193316,1720128662796,"fUSD",-1047.09873815,0.00021917,4,"2024-07-04T21:31:02.796",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193318,1720128662805,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.805",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193320,1720128662815,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.815",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193322,1720128662824,"fUSD",-825.12685862,0.00021917,4,"2024-07-04T21:31:02.824",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193324,1720128662835,"fUSD",-310.05314138,0.00021917,4,"2024-07-04T21:31:02.835",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193326,1720128662848,"fUSD",-542.36106097,0.00021917,4,"2024-07-04T21:31:02.848",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193328,1720128662859,"fUSD",-592.81893903,0.00021917,4,"2024-07-04T21:31:02.859",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193330,1720128662869,"fUSD",-836.10436226,0.00021917,4,"2024-07-04T21:31:02.869",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193332,1720128662880,"fUSD",-299.07563774,0.00021917,4,"2024-07-04T21:31:02.880",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193335,1720128662890,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.890",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193337,1720128662900,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.900",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193339,1720128662909,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.909",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193341,1720128662919,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.919",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193342,1720128662931,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.931",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193343,1720128662941,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.941",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193344,1720128662950,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.950",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193345,1720128662959,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.959",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193346,1720128662969,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.969",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193347,1720128662978,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.978",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193348,1720128662987,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.987",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193349,1720128662996,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:02.996",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193351,1720128663006,"fUSD",-1135.18,0.00021917,4,"2024-07-04T21:31:03.006",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193353,1720128663015,"fUSD",-1135.22,0.00021917,4,"2024-07-04T21:31:03.015",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193355,1720128663025,"fUSD",-1419.64,0.00021917,4,"2024-07-04T21:31:03.025",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193357,1720128663035,"fUSD",-1419.64,0.00021917,4,"2024-07-04T21:31:03.035",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193359,1720128663044,"fUSD",-1419.64,0.00021917,4,"2024-07-04T21:31:03.044",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193362,1720128663054,"fUSD",-1419.64,0.00021917,4,"2024-07-04T21:31:03.054",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193364,1720128663063,"fUSD",-1419.64,0.00021917,4,"2024-07-04T21:31:03.063",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193366,1720128663073,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.073",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193368,1720128663082,"fUSD",-1419.64,0.00021917,4,"2024-07-04T21:31:03.082",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193370,1720128663091,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.091",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193371,1720128663100,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.100",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193374,1720128663110,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.110",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193376,1720128663119,"fUSD",-1419.64,0.00021917,4,"2024-07-04T21:31:03.119",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193377,1720128663128,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.128",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193380,1720128663137,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.137",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193381,1720128663146,"fUSD",-1419.64,0.00021917,4,"2024-07-04T21:31:03.146",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193384,1720128663156,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.156",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193386,1720128663166,"fUSD",-1419.64,0.00021917,4,"2024-07-04T21:31:03.166",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193388,1720128663175,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.175",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193390,1720128663184,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.184",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193392,1720128663194,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:03.194",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193393,1720128663203,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.203",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193395,1720128663213,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:03.213",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193398,1720128663223,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:03.223",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193400,1720128663233,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.233",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193402,1720128663243,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:03.243",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193404,1720128663252,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.252",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193406,1720128663262,"fUSD",-1419.64,0.00021917,4,"2024-07-04T21:31:03.262",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193408,1720128663271,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.271",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193410,1720128663281,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:03.281",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193412,1720128663291,"fUSD",-500.0,0.00021917,4,"2024-07-04T21:31:03.291",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193414,1720128663300,"fUSD",-151.0,0.00021917,2,"2024-07-04T21:31:03.300",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193416,1720128663310,"fUSD",-1419.64,0.00021917,4,"2024-07-04T21:31:03.310",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193418,1720128663320,"fUSD",-385.83147813,0.00021917,4,"2024-07-04T21:31:03.320",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193997,1720128747514,"fUSD",1024.75,0.00026,120,"2024-07-04T21:32:27.514",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193998,1720128764001,"fUSD",2000.0,0.00031619,30,"2024-07-04T21:32:44.001",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331193999,1720128764293,"fUSD",2000.0,0.00031619,30,"2024-07-04T21:32:44.293",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194000,1720128764568,"fUSD",2000.0,0.00031619,30,"2024-07-04T21:32:44.568",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194001,1720128764956,"fUSD",2000.0,0.00031619,30,"2024-07-04T21:32:44.956",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194002,1720128765274,"fUSD",2000.0,0.00031619,30,"2024-07-04T21:32:45.274",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194003,1720128765570,"fUSD",2000.0,0.00031619,30,"2024-07-04T21:32:45.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194004,1720128766147,"fUSD",1044.4,0.00031619,30,"2024-07-04T21:32:46.147",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194005,1720128786183,"fUSD",500.0,0.00031619,30,"2024-07-04T21:33:06.183",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194006,1720128825883,"fUSD",500.0,0.00031619,30,"2024-07-04T21:33:45.883",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194007,1720128826319,"fUSD",500.0,0.00031619,30,"2024-07-04T21:33:46.319",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194008,1720128826751,"fUSD",500.0,0.00031619,30,"2024-07-04T21:33:46.751",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194009,1720128827164,"fUSD",500.0,0.00031619,30,"2024-07-04T21:33:47.164",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194020,1720128862659,"fUSD",864.0,0.00031619,30,"2024-07-04T21:34:22.659",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194022,1720128903485,"fUSD",161.70870499,0.00011199,2,"2024-07-04T21:35:03.485",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194023,1720128908165,"fUSD",362.78,0.00024679,120,"2024-07-04T21:35:08.165",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194024,1720128914301,"fUSD",155.72385129,0.00011199,2,"2024-07-04T21:35:14.301",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194025,1720128918461,"fUSD",378.60177253,0.00011199,2,"2024-07-04T21:35:18.461",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194026,1720128933117,"fUSD",155.0,0.00011199,2,"2024-07-04T21:35:33.117",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194027,1720128937018,"fUSD",267.62549217,0.00015,14,"2024-07-04T21:35:37.018",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194028,1720128945461,"fUSD",155.0,0.00011199,2,"2024-07-04T21:35:45.461",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194029,1720128955097,"fUSD",515.0,0.00031619,30,"2024-07-04T21:35:55.097",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194031,1720128966604,"fUSD",151.032706,0.00025,70,"2024-07-04T21:36:06.604",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194063,1720129065307,"fUSD",191.0,0.00031619,30,"2024-07-04T21:37:45.307",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194065,1720129145539,"fUSD",1000.0,0.00031643,30,"2024-07-04T21:39:05.539",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194066,1720129146100,"fUSD",1000.0,0.00031643,30,"2024-07-04T21:39:06.100",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194075,1720129312951,"fUSD",788.56484494,0.00011199,2,"2024-07-04T21:41:52.951",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194078,1720129366401,"fUSD",438.49798576,0.00011199,2,"2024-07-04T21:42:46.401",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194081,1720129395582,"fUSD",411.72766835,0.00011199,2,"2024-07-04T21:43:15.582",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194082,1720129401858,"fUSD",13799.81392056,0.00011199,2,"2024-07-04T21:43:21.858",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194083,1720129403025,"fUSD",19827.55343335,0.00011199,2,"2024-07-04T21:43:23.025",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194084,1720129406159,"fUSD",181.19391818,0.00011199,2,"2024-07-04T21:43:26.159",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194085,1720129408881,"fUSD",290.63547347,0.00011199,2,"2024-07-04T21:43:28.881",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194086,1720129414169,"fUSD",181.19391818,0.00011199,2,"2024-07-04T21:43:34.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194094,1720129451689,"fUSD",61642.44918928,0.00011199,2,"2024-07-04T21:44:11.689",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194095,1720129482590,"fUSD",411.72766835,0.00011199,2,"2024-07-04T21:44:42.590",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194096,1720129504337,"fUSD",19827.55343335,0.00011199,2,"2024-07-04T21:45:04.337",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194101,1720129531183,"fUSD",181.07612288,0.00011199,2,"2024-07-04T21:45:31.183",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194102,1720129540886,"fUSD",290.51373321,0.00011199,2,"2024-07-04T21:45:40.886",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194105,1720129549305,"fUSD",515.0,0.00031646,30,"2024-07-04T21:45:49.305",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194108,1720129555407,"fUSD",150.1,0.00031646,30,"2024-07-04T21:45:55.407",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194109,1720129559457,"fUSD",154.016502,0.00031646,30,"2024-07-04T21:45:59.457",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194111,1720129591463,"fUSD",411.72766835,0.00011199,2,"2024-07-04T21:46:31.463",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194112,1720129591498,"fUSD",17592.944779,0.00011199,2,"2024-07-04T21:46:31.498",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194115,1720129603095,"fUSD",1670.17970163,0.00031646,31,"2024-07-04T21:46:43.095",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194306,1720129664461,"fUSD",191.0,0.00031646,30,"2024-07-04T21:47:44.461",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194307,1720129668167,"fUSD",259.07,0.00010652,2,"2024-07-04T21:47:48.167",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194309,1720129745126,"fUSD",411.72766835,0.00010652,2,"2024-07-04T21:49:05.126",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194310,1720129746468,"fUSD",1006.00125693,0.00031648,30,"2024-07-04T21:49:06.468",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194311,1720129763098,"fUSD",-161.94594716,0.00011396,2,"2024-07-04T21:49:23.098",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194312,1720129767282,"fUSD",626.96699205,0.00011199,2,"2024-07-04T21:49:27.282",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194326,1720129831949,"fUSD",-503.15405284,0.00011396,2,"2024-07-04T21:50:31.949",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194327,1720129831959,"fUSD",-134.82827716,0.000118,2,"2024-07-04T21:50:31.959",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194328,1720129831970,"fUSD",-137.44388191,0.000118,2,"2024-07-04T21:50:31.970",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194329,1720129831980,"fUSD",-1983.97341097,0.00012273,2,"2024-07-04T21:50:31.980",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194330,1720129831989,"fUSD",-155.0,0.00012302,2,"2024-07-04T21:50:31.989",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194331,1720129831999,"fUSD",-485.24402982,0.00012314,2,"2024-07-04T21:50:31.999",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194332,1720129832008,"fUSD",-165.60822621,0.0001241,2,"2024-07-04T21:50:32.008",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194333,1720129832018,"fUSD",-1743.31185476,0.0001251,2,"2024-07-04T21:50:32.018",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194334,1720129832030,"fUSD",-132.74277944,0.0001251,2,"2024-07-04T21:50:32.030",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194335,1720129832040,"fUSD",-150.0,0.000126,2,"2024-07-04T21:50:32.040",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194336,1720129832050,"fUSD",-53.18662048,0.00012607,2,"2024-07-04T21:50:32.050",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194338,1720129832061,"fUSD",-109.34337952,0.00012607,2,"2024-07-04T21:50:32.061",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194340,1720129832071,"fUSD",-239.54672252,0.00013062,2,"2024-07-04T21:50:32.071",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194341,1720129832083,"fUSD",-291.505,0.00013062,2,"2024-07-04T21:50:32.083",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194342,1720129832095,"fUSD",-176.57177948,0.00013062,2,"2024-07-04T21:50:32.095",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194343,1720129832104,"fUSD",-157.93569314,0.00013193,2,"2024-07-04T21:50:32.104",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194344,1720129832129,"fUSD",-842.06430686,0.00013193,2,"2024-07-04T21:50:32.129",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194345,1720129832139,"fUSD",-250.0,0.00013414,2,"2024-07-04T21:50:32.139",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194346,1720129832148,"fUSD",-150.0,0.00013534,2,"2024-07-04T21:50:32.148",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194347,1720129832158,"fUSD",-1255.34117991,0.00013574,2,"2024-07-04T21:50:32.158",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194348,1720129832169,"fUSD",-110.28483869,0.00013574,2,"2024-07-04T21:50:32.169",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194349,1720129832179,"fUSD",-4457.9797839,0.00013574,2,"2024-07-04T21:50:32.179",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194350,1720129832190,"fUSD",-665.1,0.0001366,2,"2024-07-04T21:50:32.190",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194351,1720129832201,"fUSD",-807.97,0.00013699,2,"2024-07-04T21:50:32.201",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194352,1720129832210,"fUSD",-250.0,0.000137,2,"2024-07-04T21:50:32.210",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194353,1720129832220,"fUSD",-300.0,0.00013889,2,"2024-07-04T21:50:32.220",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194354,1720129832231,"fUSD",-1354.77193054,0.0001389,2,"2024-07-04T21:50:32.231",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194355,1720129832243,"fUSD",-974.3425733,0.0001389,2,"2024-07-04T21:50:32.243",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194357,1720129832252,"fUSD",-2492.3574267,0.0001389,2,"2024-07-04T21:50:32.252",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194360,1720129832272,"fUSD",-838.97537638,0.0001389,2,"2024-07-04T21:50:32.272",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194361,1720129832283,"fUSD",-711.6,0.0001389,2,"2024-07-04T21:50:32.283",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194364,1720129832295,"fUSD",-7437.2549129,0.0001389,2,"2024-07-04T21:50:32.295",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194365,1720129832306,"fUSD",-387.0989336,0.0001389,2,"2024-07-04T21:50:32.306",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194366,1720129832317,"fUSD",-522.58091288,0.0001389,2,"2024-07-04T21:50:32.317",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194367,1720129832328,"fUSD",-3633.08243754,0.0001389,2,"2024-07-04T21:50:32.328",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194368,1720129832338,"fUSD",-220.13,0.0001389,3,"2024-07-04T21:50:32.338",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194369,1720129832347,"fUSD",-1000.0,0.000139,2,"2024-07-04T21:50:32.347",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194370,1720129832356,"fUSD",-6497.7158,0.000139,2,"2024-07-04T21:50:32.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194371,1720129832366,"fUSD",-294.6914,0.000139,2,"2024-07-04T21:50:32.366",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194372,1720129832375,"fUSD",-201.58357912,0.000139,2,"2024-07-04T21:50:32.375",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194373,1720129832387,"fUSD",-18.09272088,0.000139,2,"2024-07-04T21:50:32.387",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194374,1720129832397,"fUSD",-331.90727912,0.000139,2,"2024-07-04T21:50:32.397",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194375,1720129832408,"fUSD",-279.69657276,0.000139,2,"2024-07-04T21:50:32.408",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194376,1720129832419,"fUSD",-1098.8377003,0.000139,2,"2024-07-04T21:50:32.419",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194377,1720129832437,"fUSD",-2051.66224782,0.000139,2,"2024-07-04T21:50:32.437",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194378,1720129832446,"fUSD",-15882.566965,0.000139,2,"2024-07-04T21:50:32.446",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194379,1720129832457,"fUSD",-6278.461035,0.000139,2,"2024-07-04T21:50:32.457",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194380,1720129832467,"fUSD",-3245.5692,0.000139,2,"2024-07-04T21:50:32.467",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194381,1720129832476,"fUSD",-174.3285366,0.000139,2,"2024-07-04T21:50:32.476",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194382,1720129832486,"fUSD",-334.3702543,0.000139,2,"2024-07-04T21:50:32.486",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194383,1720129832496,"fUSD",-192.45965301,0.000139,2,"2024-07-04T21:50:32.496",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194384,1720129832505,"fUSD",-7500.0,0.000139,2,"2024-07-04T21:50:32.505",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194385,1720129832514,"fUSD",-23890.0,0.00013903,2,"2024-07-04T21:50:32.514",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194386,1720129832523,"fUSD",-499.99,0.0001399,2,"2024-07-04T21:50:32.523",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194387,1720129832533,"fUSD",-4654.62,0.0001399,2,"2024-07-04T21:50:32.533",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194388,1720129832542,"fUSD",-895.9,0.0001399,3,"2024-07-04T21:50:32.542",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194389,1720129832552,"fUSD",-224.01729681,0.0001399,2,"2024-07-04T21:50:32.552",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194390,1720129832561,"fUSD",-224.01729681,0.0001399,2,"2024-07-04T21:50:32.561",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194391,1720129832570,"fUSD",-1000.55438885,0.00013999,2,"2024-07-04T21:50:32.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194392,1720129832580,"fUSD",-551.81029418,0.00013999,2,"2024-07-04T21:50:32.580",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194393,1720129832589,"fUSD",-334.20663845,0.00013999,2,"2024-07-04T21:50:32.589",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194394,1720129832598,"fUSD",-524413.26965253,0.00014,2,"2024-07-04T21:50:32.598",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194395,1720129832610,"fUSD",-660.054,0.00014,2,"2024-07-04T21:50:32.610",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194396,1720129832622,"fUSD",-399.12662878,0.00014,2,"2024-07-04T21:50:32.622",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194397,1720129832634,"fUSD",-818.82444517,0.00014,2,"2024-07-04T21:50:32.634",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194398,1720129832645,"fUSD",-757.13168339,0.00014,2,"2024-07-04T21:50:32.645",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194399,1720129837880,"fUSD",-4507.2485779,0.00014,2,"2024-07-04T21:50:37.880",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194400,1720129837892,"fUSD",-363.3164253,0.00014,2,"2024-07-04T21:50:37.892",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194401,1720129837903,"fUSD",-4752.0893513,0.00014,2,"2024-07-04T21:50:37.903",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194402,1720129838042,"fUSD",-11255.0,0.00014,2,"2024-07-04T21:50:38.042",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194403,1720129838053,"fUSD",-478.84,0.00014,2,"2024-07-04T21:50:38.053",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194404,1720129838064,"fUSD",-7100.45454123,0.00014,2,"2024-07-04T21:50:38.064",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194405,1720129838075,"fUSD",-12126.62771641,0.00014,2,"2024-07-04T21:50:38.075",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194406,1720129838086,"fUSD",-4041.3036999,0.00014,2,"2024-07-04T21:50:38.086",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194407,1720129838097,"fUSD",-798.65000003,0.00014,2,"2024-07-04T21:50:38.097",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194408,1720129838108,"fUSD",-305.60654297,0.00014,2,"2024-07-04T21:50:38.108",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194409,1720129838119,"fUSD",-14956.33675408,0.00014,2,"2024-07-04T21:50:38.119",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194410,1720129838130,"fUSD",-6685.07965076,0.00014,2,"2024-07-04T21:50:38.130",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194411,1720129838141,"fUSD",-121320.76467531,0.00014,2,"2024-07-04T21:50:38.141",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194412,1720129838152,"fUSD",-1936.04088029,0.00014,2,"2024-07-04T21:50:38.152",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194413,1720129838207,"fUSD",-6282.04916003,0.00014,2,"2024-07-04T21:50:38.207",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194414,1720129838218,"fUSD",-17088.10656564,0.00014,2,"2024-07-04T21:50:38.218",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194415,1720129838230,"fUSD",-621.1205,0.00014,2,"2024-07-04T21:50:38.230",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194416,1720129838266,"fUSD",1000.0,0.00031648,31,"2024-07-04T21:50:38.266",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194588,1720129840074,"fUSD",-1428.53893914,0.00014,2,"2024-07-04T21:50:40.074",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194591,1720129840086,"fUSD",-100917.33725737,0.00014,2,"2024-07-04T21:50:40.086",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194593,1720129840098,"fUSD",-5110.57347141,0.00014,2,"2024-07-04T21:50:40.098",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194606,1720129840219,"fUSD",-5963.71447418,0.00014,2,"2024-07-04T21:50:40.219",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194609,1720129840230,"fUSD",-416.024,0.00014,2,"2024-07-04T21:50:40.230",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194611,1720129840243,"fUSD",-7287.50121933,0.00014,2,"2024-07-04T21:50:40.243",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194613,1720129840254,"fUSD",-7472.08398935,0.00014,2,"2024-07-04T21:50:40.254",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194615,1720129840265,"fUSD",-5781.22256313,0.00014,2,"2024-07-04T21:50:40.265",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194617,1720129840279,"fUSD",-473.28023069,0.00014,2,"2024-07-04T21:50:40.279",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194620,1720129840290,"fUSD",-1917.30000001,0.00014,2,"2024-07-04T21:50:40.290",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194622,1720129840301,"fUSD",-852.4277258,0.00014,2,"2024-07-04T21:50:40.301",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194624,1720129840312,"fUSD",-1385.68,0.00014,2,"2024-07-04T21:50:40.312",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194632,1720129840373,"fUSD",-24221.97901881,0.00014,2,"2024-07-04T21:50:40.373",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194634,1720129840385,"fUSD",-306.95,0.00014,2,"2024-07-04T21:50:40.385",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194636,1720129840396,"fUSD",-492.83433674,0.00014,2,"2024-07-04T21:50:40.396",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194638,1720129840408,"fUSD",-29283.63469689,0.00014,2,"2024-07-04T21:50:40.408",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194653,1720129840539,"fUSD",-1486193.68986242,0.00014,2,"2024-07-04T21:50:40.539",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194655,1720129840551,"fUSD",-223847.91469875,0.00014,2,"2024-07-04T21:50:40.551",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194658,1720129840561,"fUSD",-304122.42373488,0.00014,2,"2024-07-04T21:50:40.561",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194660,1720129840573,"fUSD",-316.27359782,0.00014,2,"2024-07-04T21:50:40.573",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194662,1720129840584,"fUSD",-369.65304915,0.00014,2,"2024-07-04T21:50:40.584",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194944,1720129843345,"fUSD",-505.34240987,0.00014,2,"2024-07-04T21:50:43.345",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194946,1720129843356,"fUSD",-385.609638,0.00014,2,"2024-07-04T21:50:43.356",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331194962,1720129843498,"fUSD",-346.0135875,0.00014,2,"2024-07-04T21:50:43.498",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195046,1720129844268,"fUSD",-403042.8066003,0.00014,2,"2024-07-04T21:50:44.268",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195048,1720129844281,"fUSD",-14272.0,0.00014,2,"2024-07-04T21:50:44.281",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195050,1720129844293,"fUSD",-45294.78335788,0.00014,2,"2024-07-04T21:50:44.293",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195053,1720129844304,"fUSD",-337480.34999999,0.00014,2,"2024-07-04T21:50:44.304",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195055,1720129844315,"fUSD",-931.69467,0.00014,2,"2024-07-04T21:50:44.315",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195057,1720129844326,"fUSD",-16289.06553561,0.00014,2,"2024-07-04T21:50:44.326",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195062,1720129844361,"fUSD",-1732.88242047,0.00014,2,"2024-07-04T21:50:44.361",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195064,1720129844372,"fUSD",-542.00088822,0.00014,2,"2024-07-04T21:50:44.372",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195066,1720129844383,"fUSD",-455.37695136,0.00014,2,"2024-07-04T21:50:44.383",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195230,1720129846018,"fUSD",-268.20924816,0.00013999,2,"2024-07-04T21:50:46.018",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195232,1720129846028,"fUSD",-595.04614721,0.00013999,2,"2024-07-04T21:50:46.028",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195235,1720129846039,"fUSD",-353.68141749,0.00013999,2,"2024-07-04T21:50:46.039",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195237,1720129846050,"fUSD",-1384.35305882,0.00013999,2,"2024-07-04T21:50:46.050",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195239,1720129846061,"fUSD",-800.48498193,0.00013999,2,"2024-07-04T21:50:46.061",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195241,1720129846071,"fUSD",-2722.13144878,0.00013999,2,"2024-07-04T21:50:46.071",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195243,1720129846082,"fUSD",-1181.38920354,0.00013999,2,"2024-07-04T21:50:46.082",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195254,1720129846165,"fUSD",-1110.65108149,0.00013999,2,"2024-07-04T21:50:46.165",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195256,1720129846176,"fUSD",-1217.59461359,0.00013999,2,"2024-07-04T21:50:46.176",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195258,1720129846187,"fUSD",-3220.72041647,0.00013999,2,"2024-07-04T21:50:46.187",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195260,1720129846201,"fUSD",-976.67861432,0.00013999,2,"2024-07-04T21:50:46.201",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195262,1720129846210,"fUSD",-355.36088844,0.00014,2,"2024-07-04T21:50:46.210",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195264,1720129846221,"fUSD",-5251.38141903,0.00014,2,"2024-07-04T21:50:46.221",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195276,1720129846332,"fUSD",-5442.5200103,0.00014,2,"2024-07-04T21:50:46.332",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195279,1720129846344,"fUSD",-6830.18951547,0.00014,2,"2024-07-04T21:50:46.344",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195281,1720129846355,"fUSD",-13800.0,0.00014,2,"2024-07-04T21:50:46.355",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195283,1720129846366,"fUSD",-124190.01116631,0.00014,2,"2024-07-04T21:50:46.366",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195285,1720129846378,"fUSD",-14749.55605562,0.00014,2,"2024-07-04T21:50:46.378",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195288,1720129846389,"fUSD",-9049.34034,0.00014,2,"2024-07-04T21:50:46.389",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195290,1720129846400,"fUSD",-5141.05443301,0.00014,2,"2024-07-04T21:50:46.400",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195293,1720129846416,"fUSD",-335.60142443,0.00014,2,"2024-07-04T21:50:46.416",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195296,1720129846432,"fUSD",-5751.99405538,0.00014,2,"2024-07-04T21:50:46.432",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195298,1720129846443,"fUSD",-493388.24446907,0.00014,2,"2024-07-04T21:50:46.443",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195300,1720129846453,"fUSD",-587.12039683,0.00014099,2,"2024-07-04T21:50:46.453",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195302,1720129846462,"fUSD",-150.0,0.00014299,2,"2024-07-04T21:50:46.462",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195304,1720129846471,"fUSD",-173.04,0.00014322,2,"2024-07-04T21:50:46.471",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195306,1720129846480,"fUSD",-182.96,0.00014439,2,"2024-07-04T21:50:46.480",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195308,1720129846489,"fUSD",-1000.0,0.00014842,2,"2024-07-04T21:50:46.489",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195310,1720129846499,"fUSD",-500.0,0.00014894,2,"2024-07-04T21:50:46.499",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195312,1720129846508,"fUSD",-268149.24203851,0.00015,2,"2024-07-04T21:50:46.508",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331195313,1720129846519,"fUSD",-8718.11288758,0.00015,2,"2024-07-04T21:50:46.519",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196632,1720129878614,"fUSD",232.28898028,0.00011199,2,"2024-07-04T21:51:18.614",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196638,1720129982058,"fUSD",11068.88148228,0.00011199,2,"2024-07-04T21:53:02.058",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196639,1720129982083,"fUSD",8750.31411369,0.00011199,2,"2024-07-04T21:53:02.083",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196656,1720130006594,"fUSD",5853.45171523,0.00011199,2,"2024-07-04T21:53:26.594",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196662,1720130019570,"fUSD",5718.57227162,0.00011199,2,"2024-07-04T21:53:39.570",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196678,1720130040443,"fUSD",6220.54215746,0.00011199,2,"2024-07-04T21:54:00.443",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196690,1720130061008,"fUSD",491.0,0.00031648,30,"2024-07-04T21:54:21.008",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196697,1720130096789,"fUSD",1136.34956536,0.00011199,2,"2024-07-04T21:54:56.789",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196721,1720130147700,"fUSD",515.0,0.00031648,30,"2024-07-04T21:55:47.700",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196753,1720130237176,"fUSD",173.73231677,0.00011199,2,"2024-07-04T21:57:17.176",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196758,1720130257047,"fUSD",968.92161463,0.00011199,2,"2024-07-04T21:57:37.047",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196760,1720130271843,"fUSD",374.4308496,0.00011199,2,"2024-07-04T21:57:51.843",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196763,1720130287557,"fUSD",2747.05602,0.00011199,2,"2024-07-04T21:58:07.557",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196765,1720130292715,"fUSD",155.0,0.00011199,2,"2024-07-04T21:58:12.715",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196784,1720130361405,"fUSD",238.05871063,0.00011199,2,"2024-07-04T21:59:21.405",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196785,1720130362888,"fUSD",161.95,0.00011097,2,"2024-07-04T21:59:22.888",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196790,1720130402742,"fUSD",153.7131545,0.00011199,2,"2024-07-04T22:00:02.742",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196792,1720130419455,"fUSD",1745.34205599,0.00011199,2,"2024-07-04T22:00:19.455",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196797,1720130449902,"fUSD",578.55621479,0.00011199,2,"2024-07-04T22:00:49.902",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196798,1720130455709,"fUSD",150.1,0.00031618,30,"2024-07-04T22:00:55.709",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196800,1720130466480,"fUSD",561.41451661,0.00011199,2,"2024-07-04T22:01:06.480",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196806,1720130537824,"fUSD",2374.91937654,0.00011199,2,"2024-07-04T22:02:17.824",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196807,1720130556465,"fUSD",546.90369191,0.00011199,2,"2024-07-04T22:02:36.465",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196809,1720130569802,"fUSD",2201.0498595,0.00011199,2,"2024-07-04T22:02:49.802",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196810,1720130574584,"fUSD",27566.74970947,0.00011199,2,"2024-07-04T22:02:54.584",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196821,1720130672648,"fUSD",162.53,0.0001073,2,"2024-07-04T22:04:32.648",0.00031755,25.35,0.972098679281096,1595590215.6479983]
[331196823,1720130745743,"fUSD",225.70812466,0.00011199,2,"2024-07-04T22:05:45.743",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196824,1720130747579,"fUSD",515.0,0.00031618,30,"2024-07-04T22:05:47.579",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196825,1720130781761,"fUSD",3996.0,0.00011199,2,"2024-07-04T22:06:21.761",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196826,1720130783633,"fUSD",17000.0,0.00011199,2,"2024-07-04T22:06:23.633",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196827,1720130808587,"fUSD",368.99034455,0.00011199,2,"2024-07-04T22:06:48.587",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196829,1720130838680,"fUSD",1253.15958212,0.00011199,2,"2024-07-04T22:07:18.680",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196831,1720130875401,"fUSD",678.36292703,0.00011199,2,"2024-07-04T22:07:55.401",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196833,1720130927706,"fUSD",1275.65882337,0.00011199,2,"2024-07-04T22:08:47.706",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196834,1720130955391,"fUSD",155.0,0.00011199,2,"2024-07-04T22:09:15.391",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196835,1720130957109,"fUSD",-411.54108137,0.00011296,2,"2024-07-04T22:09:17.109",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196837,1720130995947,"fUSD",1279.79304108,0.00011199,2,"2024-07-04T22:09:55.947",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196844,1720131034513,"fUSD",-824.17324388,0.00011852,2,"2024-07-04T22:10:34.513",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196853,1720131034750,"fUSD",-167.19006825,0.00011852,2,"2024-07-04T22:10:34.750",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196854,1720131034762,"fUSD",-649.73,0.00012113,2,"2024-07-04T22:10:34.762",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196855,1720131034774,"fUSD",-300.0,0.00012279,2,"2024-07-04T22:10:34.774",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196856,1720131034787,"fUSD",-2747.05603,0.0001228,2,"2024-07-04T22:10:34.787",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196857,1720131034798,"fUSD",-1268.49400142,0.0001228,2,"2024-07-04T22:10:34.798",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196858,1720131034811,"fUSD",-2491.43583195,0.0001228,2,"2024-07-04T22:10:34.811",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196859,1720131034822,"fUSD",-966.291695,0.00012996,2,"2024-07-04T22:10:34.822",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196860,1720131034833,"fUSD",-600.0,0.00013061,2,"2024-07-04T22:10:34.833",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196861,1720131034844,"fUSD",-167.21,0.0001309,2,"2024-07-04T22:10:34.844",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196862,1720131034855,"fUSD",-250.0,0.0001309,2,"2024-07-04T22:10:34.855",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196863,1720131034866,"fUSD",-200.0,0.00013125,2,"2024-07-04T22:10:34.866",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196864,1720131034876,"fUSD",-303.96,0.00013351,2,"2024-07-04T22:10:34.876",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196865,1720131034888,"fUSD",-999.99,0.00013351,2,"2024-07-04T22:10:34.888",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196866,1720131034899,"fUSD",-7605.15,0.00013352,2,"2024-07-04T22:10:34.899",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196867,1720131034911,"fUSD",-250.0,0.00013447,2,"2024-07-04T22:10:34.911",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196868,1720131034922,"fUSD",-290.22,0.00013467,2,"2024-07-04T22:10:34.922",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196869,1720131034933,"fUSD",-499.99,0.00013472,2,"2024-07-04T22:10:34.933",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196870,1720131034944,"fUSD",-887.22900173,0.00013472,2,"2024-07-04T22:10:34.944",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196871,1720131034956,"fUSD",-874.6598389,0.00013472,2,"2024-07-04T22:10:34.956",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196880,1720131035051,"fUSD",-2.24307054,0.00013472,2,"2024-07-04T22:10:35.051",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196882,1720131035065,"fUSD",-373.06545243,0.00013472,2,"2024-07-04T22:10:35.065",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196884,1720131035075,"fUSD",-368.99034455,0.00013472,2,"2024-07-04T22:10:35.075",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196886,1720131035086,"fUSD",-420.0,0.00013476,2,"2024-07-04T22:10:35.086",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196888,1720131035097,"fUSD",-460.10348048,0.0001353,2,"2024-07-04T22:10:35.097",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196890,1720131035110,"fUSD",-2286.95254952,0.0001353,2,"2024-07-04T22:10:35.110",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196893,1720131035121,"fUSD",-247.00917619,0.00013543,2,"2024-07-04T22:10:35.121",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196895,1720131035131,"fUSD",-782.57,0.0001359,2,"2024-07-04T22:10:35.131",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196897,1720131035142,"fUSD",-151.58,0.00013691,2,"2024-07-04T22:10:35.142",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196899,1720131035154,"fUSD",-156.53084773,0.00013692,2,"2024-07-04T22:10:35.154",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196901,1720131035166,"fUSD",-500.0,0.00013697,2,"2024-07-04T22:10:35.166",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196903,1720131035178,"fUSD",-150.99,0.00013699,2,"2024-07-04T22:10:35.178",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196905,1720131035189,"fUSD",-1670.74,0.00013699,2,"2024-07-04T22:10:35.189",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196908,1720131035200,"fUSD",-455.3,0.00013699,2,"2024-07-04T22:10:35.200",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196909,1720131035211,"fUSD",-485.02,0.00013699,2,"2024-07-04T22:10:35.211",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196910,1720131035222,"fUSD",-3110.75746026,0.00013759,2,"2024-07-04T22:10:35.222",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196911,1720131035233,"fUSD",-1082.559747,0.00013973,2,"2024-07-04T22:10:35.233",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196912,1720131035244,"fUSD",-2831.22615716,0.00013999,2,"2024-07-04T22:10:35.244",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196913,1720131035255,"fUSD",-400.0,0.00014093,2,"2024-07-04T22:10:35.255",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196914,1720131035267,"fUSD",-649.73,0.00014377,2,"2024-07-04T22:10:35.267",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196915,1720131035279,"fUSD",-455.3,0.00014384,2,"2024-07-04T22:10:35.279",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196916,1720131035291,"fUSD",-298408.0,0.00014409,2,"2024-07-04T22:10:35.291",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196917,1720131035302,"fUSD",-2500.0,0.00014455,2,"2024-07-04T22:10:35.302",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196918,1720131035314,"fUSD",-875.48509027,0.00014455,2,"2024-07-04T22:10:35.314",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196919,1720131035326,"fUSD",-183.77455705,0.00014501,2,"2024-07-04T22:10:35.326",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196920,1720131035336,"fUSD",-307.83,0.0001452,2,"2024-07-04T22:10:35.336",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196921,1720131035347,"fUSD",-266.32,0.0001452,2,"2024-07-04T22:10:35.347",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196922,1720131035359,"fUSD",-35651.34853887,0.00014545,2,"2024-07-04T22:10:35.359",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196923,1720131035370,"fUSD",-17019.963,0.00014554,2,"2024-07-04T22:10:35.370",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196924,1720131035381,"fUSD",-704.11855881,0.00014601,2,"2024-07-04T22:10:35.381",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196925,1720131035391,"fUSD",-1126.3595,0.00014601,2,"2024-07-04T22:10:35.391",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196926,1720131035402,"fUSD",-385.10220627,0.00014637,2,"2024-07-04T22:10:35.402",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196927,1720131035413,"fUSD",-600.0,0.00014694,2,"2024-07-04T22:10:35.413",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196928,1720131035424,"fUSD",-19453.8419,0.0001475,2,"2024-07-04T22:10:35.424",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196929,1720131035435,"fUSD",-194.8216,0.0001475,2,"2024-07-04T22:10:35.435",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196930,1720131035446,"fUSD",-2747.05603,0.0001478,2,"2024-07-04T22:10:35.446",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196931,1720131035456,"fUSD",-587.0,0.00014789,2,"2024-07-04T22:10:35.456",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196932,1720131035468,"fUSD",-1082.559747,0.00014795,2,"2024-07-04T22:10:35.468",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196933,1720131035479,"fUSD",-13562.73098359,0.00014807,2,"2024-07-04T22:10:35.479",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196934,1720131035490,"fUSD",-210.83247486,0.000149,2,"2024-07-04T22:10:35.490",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196935,1720131035501,"fUSD",-210.83247486,0.000149,2,"2024-07-04T22:10:35.501",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196936,1720131035513,"fUSD",-7500.0,0.000149,2,"2024-07-04T22:10:35.513",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196937,1720131035523,"fUSD",-158.92820403,0.00014912,2,"2024-07-04T22:10:35.523",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196938,1720131035534,"fUSD",-174.32853659,0.00014912,2,"2024-07-04T22:10:35.534",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196939,1720131035545,"fUSD",-312.13279984,0.00014912,2,"2024-07-04T22:10:35.545",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196940,1720131035561,"fUSD",-180.26689782,0.00014968,2,"2024-07-04T22:10:35.561",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196941,1720131035572,"fUSD",-367.87352946,0.00014968,2,"2024-07-04T22:10:35.572",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196942,1720131035583,"fUSD",-1090.1049019,0.00014968,2,"2024-07-04T22:10:35.583",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196943,1720131035595,"fUSD",-213.03593628,0.00014968,2,"2024-07-04T22:10:35.595",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196944,1720131035606,"fUSD",-166.25695155,0.0001499,2,"2024-07-04T22:10:35.606",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196945,1720131035618,"fUSD",-166.25695155,0.0001499,2,"2024-07-04T22:10:35.618",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196946,1720131035629,"fUSD",-5601.11144692,0.00014999,2,"2024-07-04T22:10:35.629",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196947,1720131035643,"fUSD",-94537.41271351,0.00015,2,"2024-07-04T22:10:35.643",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196948,1720131035657,"fUSD",-630863.52004503,0.00015,2,"2024-07-04T22:10:35.657",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196949,1720131035670,"fUSD",-15615.0,0.00015,2,"2024-07-04T22:10:35.670",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196950,1720131035684,"fUSD",-845.39999995,0.00015,2,"2024-07-04T22:10:35.684",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196951,1720131035721,"fUSD",-857.74670121,0.00015,2,"2024-07-04T22:10:35.721",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196952,1720131035733,"fUSD",-4380.58226224,0.00015,2,"2024-07-04T22:10:35.733",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196954,1720131038219,"fUSD",-10446.79793763,0.00015,2,"2024-07-04T22:10:38.219",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196955,1720131038232,"fUSD",-473.3383626,0.00015,2,"2024-07-04T22:10:38.232",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196956,1720131038244,"fUSD",-294.135,0.00015,2,"2024-07-04T22:10:38.244",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196957,1720131038258,"fUSD",-1795.19441375,0.00015,2,"2024-07-04T22:10:38.258",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196958,1720131038270,"fUSD",-600.5,0.00015,2,"2024-07-04T22:10:38.270",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196959,1720131038415,"fUSD",-372.94911677,0.00015,2,"2024-07-04T22:10:38.415",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196960,1720131038427,"fUSD",-942.31056398,0.00015,2,"2024-07-04T22:10:38.427",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196961,1720131038440,"fUSD",-743.4536752,0.00015,2,"2024-07-04T22:10:38.440",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196964,1720131038612,"fUSD",-2909.92799969,0.00015,2,"2024-07-04T22:10:38.612",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331196966,1720131038624,"fUSD",-1714.02530894,0.00015,2,"2024-07-04T22:10:38.624",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197147,1720131040463,"fUSD",-361.32,0.00015,2,"2024-07-04T22:10:40.463",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197149,1720131040477,"fUSD",-432.917,0.00015,2,"2024-07-04T22:10:40.477",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197151,1720131040489,"fUSD",-1661.8907034,0.00015,2,"2024-07-04T22:10:40.489",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197153,1720131040500,"fUSD",-32332.34669367,0.00015,2,"2024-07-04T22:10:40.500",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197164,1720131040686,"fUSD",-368.99034455,0.00013128,2,"2024-07-04T22:10:40.686",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197166,1720131040717,"fUSD",-156788.69487269,0.00015,2,"2024-07-04T22:10:40.717",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197169,1720131040763,"fUSD",-1465.41185795,0.00015,2,"2024-07-04T22:10:40.763",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197182,1720131040900,"fUSD",-825.15284921,0.00015,2,"2024-07-04T22:10:40.900",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197185,1720131040912,"fUSD",-1595.00618646,0.00015,2,"2024-07-04T22:10:40.912",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197187,1720131040923,"fUSD",-139017.46858493,0.00015,2,"2024-07-04T22:10:40.923",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197189,1720131040935,"fUSD",-4661.7770805,0.00015,2,"2024-07-04T22:10:40.935",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197191,1720131040946,"fUSD",-600.96056067,0.00015,2,"2024-07-04T22:10:40.946",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197194,1720131040958,"fUSD",-3018.77743687,0.00015,2,"2024-07-04T22:10:40.958",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197196,1720131040970,"fUSD",-1950.0,0.00015,2,"2024-07-04T22:10:40.970",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197198,1720131040981,"fUSD",-1114.04420081,0.00015,2,"2024-07-04T22:10:40.981",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197550,1720131044232,"fUSD",-2831.22615716,0.00013899,2,"2024-07-04T22:10:44.232",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197554,1720131044242,"fUSD",-3238.05764906,0.00015,2,"2024-07-04T22:10:44.242",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197558,1720131044254,"fUSD",-507.53028692,0.00015,2,"2024-07-04T22:10:44.254",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197581,1720131044456,"fUSD",-357.69482547,0.00015,2,"2024-07-04T22:10:44.456",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197583,1720131044468,"fUSD",-5018.47545,0.00015,2,"2024-07-04T22:10:44.468",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197585,1720131044480,"fUSD",-34579.85522057,0.00015,2,"2024-07-04T22:10:44.480",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197677,1720131045566,"fUSD",-126122.98139696,0.00015,2,"2024-07-04T22:10:45.566",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197755,1720131046325,"fUSD",-620.95006583,0.00015,2,"2024-07-04T22:10:46.325",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197776,1720131046521,"fUSD",-429.34971866,0.00015,2,"2024-07-04T22:10:46.521",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197778,1720131046533,"fUSD",-525.09000998,0.00015,2,"2024-07-04T22:10:46.533",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197781,1720131046545,"fUSD",-362.68407531,0.00015,2,"2024-07-04T22:10:46.545",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197783,1720131046558,"fUSD",-300271.81773756,0.00015,2,"2024-07-04T22:10:46.558",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197828,1720131046990,"fUSD",-55732.74830351,0.00015,2,"2024-07-04T22:10:46.990",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197830,1720131047002,"fUSD",-1673.90953421,0.00015,2,"2024-07-04T22:10:47.002",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197832,1720131047013,"fUSD",-712.46780598,0.00015,2,"2024-07-04T22:10:47.013",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197835,1720131047025,"fUSD",-898.57733336,0.00015,2,"2024-07-04T22:10:47.025",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331197837,1720131047036,"fUSD",-3930.81363626,0.00015,2,"2024-07-04T22:10:47.036",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331198588,1720131057094,"fUSD",164.04,0.00024685,120,"2024-07-04T22:10:57.094",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200845,1720131211313,"fUSD",3104.38335665,0.00011199,2,"2024-07-04T22:13:31.313",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200848,1720131334331,"fUSD",1496.8051579,0.00011199,2,"2024-07-04T22:15:34.331",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200849,1720131343852,"fUSD",515.0,0.00031617,30,"2024-07-04T22:15:43.852",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200850,1720131375422,"fUSD",1118.52351738,0.00011199,2,"2024-07-04T22:16:15.422",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200851,1720131381058,"fUSD",788.74652378,0.00011199,2,"2024-07-04T22:16:21.058",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200854,1720131454603,"fUSD",204.05597334,0.00011199,2,"2024-07-04T22:17:34.603",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200855,1720131457497,"fUSD",155.27941633,0.00011199,2,"2024-07-04T22:17:37.497",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200856,1720131463812,"fUSD",166.69,0.00011147,2,"2024-07-04T22:17:43.812",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200857,1720131472374,"fUSD",155.0,0.00011199,2,"2024-07-04T22:17:52.374",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200858,1720131476170,"fUSD",218.11438004,0.00011199,2,"2024-07-04T22:17:56.170",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200859,1720131508727,"fUSD",155.41610123,0.00011199,2,"2024-07-04T22:18:28.727",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200861,1720131522853,"fUSD",421.29634509,0.00011199,2,"2024-07-04T22:18:42.853",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200862,1720131524042,"fUSD",328.50066625,0.00011199,2,"2024-07-04T22:18:44.042",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331200863,1720131542004,"fUSD",6709.78217184,0.00011199,2,"2024-07-04T22:19:02.004",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201182,1720131659503,"fUSD",552.49402152,0.00011199,2,"2024-07-04T22:20:59.503",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201184,1720131676556,"fUSD",5000.3045085,0.00011199,2,"2024-07-04T22:21:16.556",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201185,1720131696119,"fUSD",450.15761108,0.00011199,2,"2024-07-04T22:21:36.119",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201187,1720131756091,"fUSD",788.3831661,0.00011199,2,"2024-07-04T22:22:36.091",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201188,1720131861334,"fUSD",4121.76604779,0.00011199,2,"2024-07-04T22:24:21.334",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201189,1720131890384,"fUSD",155.0,0.00011199,2,"2024-07-04T22:24:50.384",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201320,1720131946487,"fUSD",342.0,0.00031609,30,"2024-07-04T22:25:46.487",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201322,1720131975943,"fUSD",1055.23788443,0.00011199,2,"2024-07-04T22:26:15.943",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201335,1720132039187,"fUSD",530.49341065,0.00011199,2,"2024-07-04T22:27:19.187",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201616,1720132046994,"fUSD",292.57856873,0.00011199,2,"2024-07-04T22:27:26.994",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201806,1720132093522,"fUSD",7511.89853876,0.00011199,2,"2024-07-04T22:28:13.522",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201807,1720132104489,"fUSD",931.67833944,0.00011199,2,"2024-07-04T22:28:24.489",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201813,1720132232635,"fUSD",-3402.88551157,0.00011319,2,"2024-07-04T22:30:32.635",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201814,1720132232646,"fUSD",-641.12,0.00011419,2,"2024-07-04T22:30:32.646",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201815,1720132232656,"fUSD",-300.0,0.00011971,2,"2024-07-04T22:30:32.656",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201816,1720132232666,"fUSD",-5878.40345289,0.00011972,2,"2024-07-04T22:30:32.666",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201817,1720132232678,"fUSD",-396.24892489,0.00011972,2,"2024-07-04T22:30:32.678",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201818,1720132232690,"fUSD",-6960.14411632,0.00011972,2,"2024-07-04T22:30:32.690",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201819,1720132232700,"fUSD",-184.28825685,0.00012173,2,"2024-07-04T22:30:32.700",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201820,1720132232709,"fUSD",-175.29870113,0.00012302,2,"2024-07-04T22:30:32.709",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201821,1720132232720,"fUSD",-506.16120352,0.00012314,2,"2024-07-04T22:30:32.720",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201822,1720132232729,"fUSD",-155.0,0.00012314,2,"2024-07-04T22:30:32.729",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201823,1720132232739,"fUSD",-1053.17959059,0.00013128,2,"2024-07-04T22:30:32.739",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201824,1720132232749,"fUSD",-420.0,0.00013142,2,"2024-07-04T22:30:32.749",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201825,1720132232759,"fUSD",-250.0,0.00013261,2,"2024-07-04T22:30:32.759",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201826,1720132232769,"fUSD",-5609.07971742,0.00013333,2,"2024-07-04T22:30:32.769",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201834,1720132232980,"fUSD",-567.40028258,0.00013333,2,"2024-07-04T22:30:32.980",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201836,1720132232990,"fUSD",-250.0,0.00013337,2,"2024-07-04T22:30:32.990",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201838,1720132232999,"fUSD",-360.0,0.00013438,2,"2024-07-04T22:30:32.999",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201840,1720132233009,"fUSD",-321.88586054,0.00013472,2,"2024-07-04T22:30:33.009",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201842,1720132233018,"fUSD",-242.88124702,0.00013474,2,"2024-07-04T22:30:33.018",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201844,1720132233029,"fUSD",-778.88370553,0.00013474,2,"2024-07-04T22:30:33.029",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201846,1720132233046,"fUSD",-2759.41024745,0.00013474,2,"2024-07-04T22:30:33.046",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201848,1720132233055,"fUSD",-499.99,0.00013516,2,"2024-07-04T22:30:33.055",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201850,1720132233065,"fUSD",-258.94577751,0.00013516,2,"2024-07-04T22:30:33.065",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201852,1720132233074,"fUSD",-316.92109107,0.00013516,2,"2024-07-04T22:30:33.074",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201853,1720132233083,"fUSD",-292.57856873,0.00013516,2,"2024-07-04T22:30:33.083",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201854,1720132233093,"fUSD",-292.57856873,0.00013543,2,"2024-07-04T22:30:33.093",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201855,1720132233102,"fUSD",-482.0,0.0001356,2,"2024-07-04T22:30:33.102",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201856,1720132233112,"fUSD",-489.25645257,0.00013574,2,"2024-07-04T22:30:33.112",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201857,1720132233122,"fUSD",-544.56604372,0.00013574,2,"2024-07-04T22:30:33.122",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201858,1720132233131,"fUSD",-173.5,0.00013625,2,"2024-07-04T22:30:33.131",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201859,1720132233140,"fUSD",-641.12,0.00013683,2,"2024-07-04T22:30:33.140",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201860,1720132233150,"fUSD",-349.64,0.00013699,2,"2024-07-04T22:30:33.150",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201861,1720132233159,"fUSD",-518.69562264,0.00013736,2,"2024-07-04T22:30:33.159",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201862,1720132233169,"fUSD",-647.71813835,0.00013889,2,"2024-07-04T22:30:33.169",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201863,1720132233179,"fUSD",-173.57942387,0.00013889,2,"2024-07-04T22:30:33.179",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201864,1720132233188,"fUSD",-474.52583922,0.00013899,2,"2024-07-04T22:30:33.188",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201865,1720132233197,"fUSD",-155.36558088,0.00013989,2,"2024-07-04T22:30:33.197",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201866,1720132233207,"fUSD",-276.4864051,0.00013989,2,"2024-07-04T22:30:33.207",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201867,1720132233216,"fUSD",-163.7587599,0.00013989,2,"2024-07-04T22:30:33.216",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201868,1720132233226,"fUSD",-209.63045954,0.00013989,2,"2024-07-04T22:30:33.226",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201869,1720132233235,"fUSD",-242.43380697,0.00013989,2,"2024-07-04T22:30:33.235",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201870,1720132233244,"fUSD",-431.06738212,0.00013989,2,"2024-07-04T22:30:33.244",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201871,1720132233254,"fUSD",-474.3242111,0.00013999,2,"2024-07-04T22:30:33.254",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201872,1720132233263,"fUSD",-227.09073562,0.00013999,2,"2024-07-04T22:30:33.263",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201873,1720132233273,"fUSD",-203.05015418,0.00013999,2,"2024-07-04T22:30:33.273",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201874,1720132233282,"fUSD",-461.90376345,0.00014,2,"2024-07-04T22:30:33.282",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201875,1720132233295,"fUSD",-640.0,0.00014026,2,"2024-07-04T22:30:33.295",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201876,1720132233304,"fUSD",-155.0,0.00014099,2,"2024-07-04T22:30:33.304",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201877,1720132233313,"fUSD",-168.99,0.00014144,2,"2024-07-04T22:30:33.313",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201878,1720132233323,"fUSD",-866.047798,0.00014247,2,"2024-07-04T22:30:33.323",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201879,1720132233331,"fUSD",-310.0,0.00014309,2,"2024-07-04T22:30:33.331",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201880,1720132233340,"fUSD",-2813.5844,0.00014309,2,"2024-07-04T22:30:33.340",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201881,1720132233349,"fUSD",-299.1423514,0.00014393,2,"2024-07-04T22:30:33.349",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201882,1720132233359,"fUSD",-174.35486347,0.00014393,2,"2024-07-04T22:30:33.359",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201883,1720132233368,"fUSD",-155.0,0.00014393,2,"2024-07-04T22:30:33.368",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201884,1720132233378,"fUSD",-587.0,0.00014427,2,"2024-07-04T22:30:33.378",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201885,1720132233387,"fUSD",-155.0,0.00014499,2,"2024-07-04T22:30:33.387",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201886,1720132233396,"fUSD",-173.04,0.00014551,2,"2024-07-04T22:30:33.396",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201887,1720132233406,"fUSD",-273.18,0.00014578,2,"2024-07-04T22:30:33.406",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201888,1720132233415,"fUSD",-915.68534,0.0001485,2,"2024-07-04T22:30:33.415",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201889,1720132233425,"fUSD",-158.47133143,0.00014899,2,"2024-07-04T22:30:33.425",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201890,1720132233434,"fUSD",-155.0,0.00014899,2,"2024-07-04T22:30:33.434",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201891,1720132233444,"fUSD",-158.47133143,0.00014899,2,"2024-07-04T22:30:33.444",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201892,1720132233453,"fUSD",-346.5178534,0.00014899,2,"2024-07-04T22:30:33.453",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201893,1720132233463,"fUSD",-346.5178534,0.00014899,2,"2024-07-04T22:30:33.463",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201894,1720132233473,"fUSD",-54296.68248306,0.000149,2,"2024-07-04T22:30:33.473",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201895,1720132233486,"fUSD",-10555.33421694,0.000149,2,"2024-07-04T22:30:33.486",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201896,1720132233495,"fUSD",-11453.00602777,0.000149,2,"2024-07-04T22:30:33.495",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201897,1720132233506,"fUSD",-798.1009,0.000149,2,"2024-07-04T22:30:33.506",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201898,1720132233515,"fUSD",-174.32853659,0.000149,2,"2024-07-04T22:30:33.515",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201899,1720132233524,"fUSD",-249.70623984,0.000149,2,"2024-07-04T22:30:33.524",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201900,1720132233535,"fUSD",-180.26689781,0.000149,2,"2024-07-04T22:30:33.535",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201901,1720132233546,"fUSD",-2422.44228595,0.000149,2,"2024-07-04T22:30:33.546",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201902,1720132233558,"fUSD",-5077.55771405,0.000149,2,"2024-07-04T22:30:33.558",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201903,1720132233567,"fUSD",-331.48589225,0.000149,2,"2024-07-04T22:30:33.567",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201904,1720132233761,"fUSD",-716567.52718175,0.00015,2,"2024-07-04T22:30:33.761",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201905,1720132233773,"fUSD",-286.18192272,0.00015,2,"2024-07-04T22:30:33.773",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201910,1720132238595,"fUSD",-235.5502268,0.00013989,2,"2024-07-04T22:30:38.595",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201911,1720132238605,"fUSD",-64194.94753804,0.00015,2,"2024-07-04T22:30:38.605",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201912,1720132238617,"fUSD",-331.0,0.00015,2,"2024-07-04T22:30:38.617",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201913,1720132238629,"fUSD",-155561.69160802,0.00015,2,"2024-07-04T22:30:38.629",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201914,1720132238639,"fUSD",-3967.8675886,0.00015,2,"2024-07-04T22:30:38.639",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201915,1720132238650,"fUSD",-623.10727104,0.00015,2,"2024-07-04T22:30:38.650",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201916,1720132238659,"fUSD",-300.0,0.00015068,2,"2024-07-04T22:30:38.659",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201917,1720132238669,"fUSD",-866.047798,0.00015068,2,"2024-07-04T22:30:38.669",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201918,1720132238678,"fUSD",-360.0,0.00015117,2,"2024-07-04T22:30:38.678",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201919,1720132238688,"fUSD",-290.22,0.0001515,2,"2024-07-04T22:30:38.688",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201920,1720132238698,"fUSD",-161.35679967,0.00015166,2,"2024-07-04T22:30:38.698",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201921,1720132238707,"fUSD",-217.83145952,0.00015166,2,"2024-07-04T22:30:38.707",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201922,1720132238718,"fUSD",-155.38216503,0.00015166,2,"2024-07-04T22:30:38.718",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201923,1720132238727,"fUSD",-198.28959539,0.00015166,2,"2024-07-04T22:30:38.727",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201924,1720132238737,"fUSD",-160.30337684,0.00015287,2,"2024-07-04T22:30:38.737",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201925,1720132238746,"fUSD",-227.14852012,0.00015287,2,"2024-07-04T22:30:38.746",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201926,1720132238756,"fUSD",-273.18,0.00015307,2,"2024-07-04T22:30:38.756",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201927,1720132238766,"fUSD",-370.00600628,0.00015335,2,"2024-07-04T22:30:38.766",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201928,1720132238776,"fUSD",-155.0,0.00015335,2,"2024-07-04T22:30:38.776",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201929,1720132238785,"fUSD",-155.15812113,0.00015335,2,"2024-07-04T22:30:38.785",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201930,1720132238796,"fUSD",-155.35208096,0.00015335,2,"2024-07-04T22:30:38.796",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201931,1720132238806,"fUSD",-915.68534,0.0001536,2,"2024-07-04T22:30:38.806",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201932,1720132238815,"fUSD",-156.75676403,0.00015399,2,"2024-07-04T22:30:38.815",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201933,1720132238825,"fUSD",-155.0,0.00015579,2,"2024-07-04T22:30:38.825",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201934,1720132238835,"fUSD",-11453.00602769,0.00015626,2,"2024-07-04T22:30:38.835",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201935,1720132238844,"fUSD",-640.0,0.0001578,2,"2024-07-04T22:30:38.844",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201938,1720132238856,"fUSD",-2940.0,0.000158,2,"2024-07-04T22:30:38.856",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201940,1720132238865,"fUSD",-173.99,0.00015831,2,"2024-07-04T22:30:38.865",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201942,1720132238875,"fUSD",-823.0,0.00015838,2,"2024-07-04T22:30:38.875",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201944,1720132238885,"fUSD",-866.047798,0.0001589,2,"2024-07-04T22:30:38.885",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201946,1720132238897,"fUSD",-641.12,0.00015947,2,"2024-07-04T22:30:38.897",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201948,1720132238907,"fUSD",-915.68534,0.0001599,2,"2024-07-04T22:30:38.907",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201950,1720132238916,"fUSD",-273.18,0.00016036,2,"2024-07-04T22:30:38.916",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201952,1720132238926,"fUSD",-726.0,0.000161,2,"2024-07-04T22:30:38.926",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201954,1720132238938,"fUSD",-11453.00602769,0.00016353,2,"2024-07-04T22:30:38.938",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201956,1720132238947,"fUSD",-300.0,0.00016438,2,"2024-07-04T22:30:38.947",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201958,1720132238957,"fUSD",-1463.36,0.00016438,2,"2024-07-04T22:30:38.957",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201960,1720132238967,"fUSD",-200.0,0.00016448,2,"2024-07-04T22:30:38.967",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201962,1720132238978,"fUSD",-164.04,0.00016457,2,"2024-07-04T22:30:38.978",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201964,1720132238988,"fUSD",-331.48589224,0.00016498,2,"2024-07-04T22:30:38.988",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201966,1720132238998,"fUSD",-1759.95309885,0.00016566,2,"2024-07-04T22:30:38.998",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201968,1720132239008,"fUSD",-915.68535,0.0001661,2,"2024-07-04T22:30:39.008",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201971,1720132239024,"fUSD",-866.047798,0.00016712,2,"2024-07-04T22:30:39.024",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201973,1720132239038,"fUSD",-273.18,0.00016765,2,"2024-07-04T22:30:39.038",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201975,1720132239048,"fUSD",-249.70623984,0.00016775,2,"2024-07-04T22:30:39.048",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201977,1720132239059,"fUSD",-360.0,0.00016797,2,"2024-07-04T22:30:39.059",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201979,1720132239070,"fUSD",-290.22,0.00016834,2,"2024-07-04T22:30:39.070",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201981,1720132239081,"fUSD",-672.0,0.00016872,2,"2024-07-04T22:30:39.081",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201983,1720132239091,"fUSD",-11453.00602769,0.00017079,2,"2024-07-04T22:30:39.091",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201985,1720132239102,"fUSD",-173.99,0.00017137,2,"2024-07-04T22:30:39.102",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201987,1720132239112,"fUSD",-2494.54308741,0.00017199,2,"2024-07-04T22:30:39.112",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201989,1720132239123,"fUSD",-915.68534,0.0001724,2,"2024-07-04T22:30:39.123",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201991,1720132239133,"fUSD",-150.0,0.00017309,2,"2024-07-04T22:30:39.133",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201993,1720132239143,"fUSD",-1304.0,0.00017309,2,"2024-07-04T22:30:39.143",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201995,1720132239154,"fUSD",-2457.0,0.00017309,2,"2024-07-04T22:30:39.154",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331201998,1720132239164,"fUSD",-548.0,0.00017309,2,"2024-07-04T22:30:39.164",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202000,1720132239175,"fUSD",-298.031,0.00017309,2,"2024-07-04T22:30:39.175",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202002,1720132239185,"fUSD",-1987.0,0.00017309,2,"2024-07-04T22:30:39.185",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202004,1720132239195,"fUSD",-3223.0,0.00017309,2,"2024-07-04T22:30:39.195",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202006,1720132239205,"fUSD",-1070.0,0.00017309,2,"2024-07-04T22:30:39.205",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202008,1720132239215,"fUSD",-360.0,0.00017309,2,"2024-07-04T22:30:39.215",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202010,1720132239225,"fUSD",-1275.0,0.00017309,2,"2024-07-04T22:30:39.225",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202012,1720132239235,"fUSD",-1830.0,0.00017309,2,"2024-07-04T22:30:39.235",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202014,1720132239245,"fUSD",-291.0,0.00017309,2,"2024-07-04T22:30:39.245",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202016,1720132239256,"fUSD",-1658.0,0.00017309,2,"2024-07-04T22:30:39.256",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202018,1720132239266,"fUSD",-1260.70083644,0.00017309,2,"2024-07-04T22:30:39.266",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202024,1720132239319,"fUSD",-646.03916356,0.00017309,2,"2024-07-04T22:30:39.319",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202025,1720132239328,"fUSD",-1664.0,0.00017309,2,"2024-07-04T22:30:39.328",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202026,1720132239339,"fUSD",-256.65066719,0.00017309,2,"2024-07-04T22:30:39.339",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202027,1720132239351,"fUSD",-942.34933281,0.00017309,2,"2024-07-04T22:30:39.351",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202028,1720132239361,"fUSD",-1623.85032357,0.0001731,2,"2024-07-04T22:30:39.361",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202155,1720132240692,"fUSD",-155.0,0.00014849,2,"2024-07-04T22:30:40.692",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202158,1720132240703,"fUSD",-155.0,0.00015335,2,"2024-07-04T22:30:40.703",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202160,1720132240714,"fUSD",-1352.32322084,0.0001731,2,"2024-07-04T22:30:40.714",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202186,1720132240943,"fUSD",-1606.0,0.0001731,2,"2024-07-04T22:30:40.943",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202188,1720132240955,"fUSD",-503.22170002,0.0001731,2,"2024-07-04T22:30:40.955",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202212,1720132241178,"fUSD",-1500.46667239,0.0001731,2,"2024-07-04T22:30:41.178",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202214,1720132241188,"fUSD",-1152.0,0.00017388,2,"2024-07-04T22:30:41.188",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202216,1720132241197,"fUSD",-150.0,0.000174,2,"2024-07-04T22:30:41.197",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202218,1720132241207,"fUSD",-32.20830068,0.000174,2,"2024-07-04T22:30:41.207",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202221,1720132241218,"fUSD",-117.79169932,0.000174,2,"2024-07-04T22:30:41.218",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202223,1720132241228,"fUSD",-150.0,0.000174,2,"2024-07-04T22:30:41.228",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202225,1720132241237,"fUSD",-150.0,0.000174,2,"2024-07-04T22:30:41.237",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202226,1720132241246,"fUSD",-364.23336272,0.00017444,2,"2024-07-04T22:30:41.246",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202229,1720132241256,"fUSD",-273.18,0.00017494,2,"2024-07-04T22:30:41.256",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202231,1720132241266,"fUSD",-640.0,0.00017533,2,"2024-07-04T22:30:41.266",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202233,1720132241275,"fUSD",-866.047798,0.00017534,2,"2024-07-04T22:30:41.275",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202235,1720132241284,"fUSD",-173.04,0.00017639,2,"2024-07-04T22:30:41.284",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202237,1720132241294,"fUSD",-177.63,0.00017745,2,"2024-07-04T22:30:41.294",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202239,1720132241304,"fUSD",-11453.00602769,0.00017805,2,"2024-07-04T22:30:41.304",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202241,1720132241313,"fUSD",-2831.22615716,0.00017807,2,"2024-07-04T22:30:41.313",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202243,1720132241323,"fUSD",-151.0,0.00017817,2,"2024-07-04T22:30:41.323",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202245,1720132241333,"fUSD",-915.68534,0.0001786,2,"2024-07-04T22:30:41.333",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202247,1720132241342,"fUSD",-3026.55714757,0.00017889,2,"2024-07-04T22:30:41.342",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202249,1720132241352,"fUSD",-354.61960163,0.00017948,2,"2024-07-04T22:30:41.352",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202251,1720132241363,"fUSD",-250.0,0.00017948,2,"2024-07-04T22:30:41.363",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202253,1720132241372,"fUSD",-250.0,0.00017948,2,"2024-07-04T22:30:41.372",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202255,1720132241382,"fUSD",-250.0,0.00017948,2,"2024-07-04T22:30:41.382",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202257,1720132241391,"fUSD",-413.1577798,0.00018,2,"2024-07-04T22:30:41.391",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202259,1720132241400,"fUSD",-370.70343884,0.00018,2,"2024-07-04T22:30:41.400",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202261,1720132241410,"fUSD",-150.0,0.00018001,2,"2024-07-04T22:30:41.410",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202263,1720132241419,"fUSD",-150.0,0.00018001,2,"2024-07-04T22:30:41.419",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202265,1720132241428,"fUSD",-150.0,0.00018001,2,"2024-07-04T22:30:41.428",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202267,1720132241438,"fUSD",-259.684,0.00018001,2,"2024-07-04T22:30:41.438",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202269,1720132241448,"fUSD",-150.0,0.00018001,2,"2024-07-04T22:30:41.448",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202271,1720132241458,"fUSD",-150.0,0.00018001,2,"2024-07-04T22:30:41.458",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202273,1720132241467,"fUSD",-150.0,0.00018001,2,"2024-07-04T22:30:41.467",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202275,1720132241477,"fUSD",-331.48589224,0.00018096,2,"2024-07-04T22:30:41.477",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202277,1720132241486,"fUSD",-151.0,0.00018162,2,"2024-07-04T22:30:41.486",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202279,1720132241496,"fUSD",-641.12,0.00018211,2,"2024-07-04T22:30:41.496",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202281,1720132241505,"fUSD",-500.0,0.00018311,2,"2024-07-04T22:30:41.505",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202283,1720132241515,"fUSD",-200.0,0.00018311,2,"2024-07-04T22:30:41.515",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202285,1720132241524,"fUSD",-866.047798,0.00018356,2,"2024-07-04T22:30:41.524",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202287,1720132241533,"fUSD",-173.99,0.00018444,2,"2024-07-04T22:30:41.533",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202289,1720132241545,"fUSD",-854.2,0.00018462,2,"2024-07-04T22:30:41.545",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202291,1720132241554,"fUSD",-852.76,0.00018462,2,"2024-07-04T22:30:41.554",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202293,1720132241563,"fUSD",-360.0,0.00018477,2,"2024-07-04T22:30:41.563",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202295,1720132241573,"fUSD",-401.18950093,0.00018496,2,"2024-07-04T22:30:41.573",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202297,1720132241582,"fUSD",-412.51328359,0.00018496,2,"2024-07-04T22:30:41.582",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202299,1720132241592,"fUSD",-350.0,0.00018496,2,"2024-07-04T22:30:41.592",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202301,1720132241601,"fUSD",-151.0,0.00018507,2,"2024-07-04T22:30:41.601",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202303,1720132241611,"fUSD",-290.22,0.00018517,2,"2024-07-04T22:30:41.611",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202305,1720132241620,"fUSD",-11453.00602769,0.00018532,2,"2024-07-04T22:30:41.620",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202307,1720132241629,"fUSD",-249.70623984,0.0001865,2,"2024-07-04T22:30:41.629",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202309,1720132241638,"fUSD",-164.87,0.00018731,2,"2024-07-04T22:30:41.638",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202311,1720132241648,"fUSD",-528.5,0.00018731,2,"2024-07-04T22:30:41.648",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202313,1720132241657,"fUSD",-528.5,0.00018731,2,"2024-07-04T22:30:41.657",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202315,1720132241666,"fUSD",-522.35,0.00018731,2,"2024-07-04T22:30:41.666",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202317,1720132241675,"fUSD",-156.35,0.00018849,30,"2024-07-04T22:30:41.675",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202319,1720132241685,"fUSD",-151.0,0.00018852,2,"2024-07-04T22:30:41.685",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202321,1720132241694,"fUSD",-152.73,0.000189,2,"2024-07-04T22:30:41.694",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202323,1720132241705,"fUSD",-152.73,0.000189,2,"2024-07-04T22:30:41.705",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202326,1720132241714,"fUSD",-297.67407573,0.00018919,2,"2024-07-04T22:30:41.714",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202328,1720132241724,"fUSD",-270.76359065,0.00018999,2,"2024-07-04T22:30:41.724",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202330,1720132241733,"fUSD",-5000.0,0.00019,2,"2024-07-04T22:30:41.733",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202332,1720132241742,"fUSD",-173.88463903,0.00019,2,"2024-07-04T22:30:41.742",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202334,1720132241752,"fUSD",-1250.0,0.00019,2,"2024-07-04T22:30:41.752",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202336,1720132241761,"fUSD",-151.0638839,0.00019044,2,"2024-07-04T22:30:41.761",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202338,1720132241770,"fUSD",-1613.0,0.00019088,2,"2024-07-04T22:30:41.770",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202340,1720132241780,"fUSD",-2000.0,0.00019178,2,"2024-07-04T22:30:41.780",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202342,1720132241790,"fUSD",-349.64,0.00019178,2,"2024-07-04T22:30:41.790",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202344,1720132241799,"fUSD",-250.0,0.00019178,2,"2024-07-04T22:30:41.799",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202346,1720132241808,"fUSD",-288.09,0.00019178,2,"2024-07-04T22:30:41.808",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202348,1720132241817,"fUSD",-866.047798,0.00019178,2,"2024-07-04T22:30:41.817",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202350,1720132241826,"fUSD",-576.64,0.0001918,2,"2024-07-04T22:30:41.826",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202352,1720132241835,"fUSD",-576.64,0.0001918,2,"2024-07-04T22:30:41.835",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202354,1720132241844,"fUSD",-576.64,0.0001918,2,"2024-07-04T22:30:41.844",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202356,1720132241854,"fUSD",-576.64,0.0001918,2,"2024-07-04T22:30:41.854",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202358,1720132241863,"fUSD",-576.64,0.0001918,2,"2024-07-04T22:30:41.863",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202360,1720132241872,"fUSD",-151.0,0.00019196,2,"2024-07-04T22:30:41.872",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202362,1720132241882,"fUSD",-164.04,0.000192,2,"2024-07-04T22:30:41.882",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202364,1720132241893,"fUSD",-150.0,0.000192,2,"2024-07-04T22:30:41.893",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202365,1720132241904,"fUSD",-11453.00602769,0.00019258,2,"2024-07-04T22:30:41.904",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202368,1720132241913,"fUSD",-500.0,0.00019281,2,"2024-07-04T22:30:41.913",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202369,1720132241922,"fUSD",-640.0,0.00019286,2,"2024-07-04T22:30:41.922",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202372,1720132241931,"fUSD",-331.63513846,0.0001935,2,"2024-07-04T22:30:41.931",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202373,1720132241942,"fUSD",-155.0,0.0001935,2,"2024-07-04T22:30:41.942",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202376,1720132241952,"fUSD",-305.56742136,0.00019354,2,"2024-07-04T22:30:41.952",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202378,1720132241961,"fUSD",-198.1171669,0.00019354,2,"2024-07-04T22:30:41.961",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202380,1720132241971,"fUSD",-304.47543261,0.00019389,2,"2024-07-04T22:30:41.971",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202382,1720132241981,"fUSD",-945.20224638,0.00019389,2,"2024-07-04T22:30:41.981",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202384,1720132241990,"fUSD",-366.13665381,0.00019399,2,"2024-07-04T22:30:41.990",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202386,1720132242000,"fUSD",-528.58712719,0.00019451,2,"2024-07-04T22:30:42.000",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202388,1720132242009,"fUSD",-2188.0,0.000195,2,"2024-07-04T22:30:42.009",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202390,1720132242018,"fUSD",-151.0,0.00019541,2,"2024-07-04T22:30:42.018",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202392,1720132242027,"fUSD",-331.48589224,0.00019694,2,"2024-07-04T22:30:42.027",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202394,1720132242036,"fUSD",-150.0,0.00019701,2,"2024-07-04T22:30:42.036",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202396,1720132242046,"fUSD",-576.64,0.00019738,2,"2024-07-04T22:30:42.046",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202398,1720132242055,"fUSD",-250.0,0.00019748,2,"2024-07-04T22:30:42.055",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202400,1720132242066,"fUSD",-528.78078765,0.00019863,2,"2024-07-04T22:30:42.066",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202402,1720132242075,"fUSD",-240.15,0.00019871,2,"2024-07-04T22:30:42.075",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202404,1720132242085,"fUSD",-231.02921244,0.00019871,2,"2024-07-04T22:30:42.085",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202406,1720132242094,"fUSD",-150.0,0.00019871,2,"2024-07-04T22:30:42.094",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202408,1720132242104,"fUSD",-151.0,0.00019886,2,"2024-07-04T22:30:42.104",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202410,1720132242113,"fUSD",-155.0,0.00019899,2,"2024-07-04T22:30:42.113",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202412,1720132242122,"fUSD",-14704.30528114,0.000199,3,"2024-07-04T22:30:42.122",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202676,1720132244701,"fUSD",-0.00214632,0.00017309,2,"2024-07-04T22:30:44.701",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202678,1720132244712,"fUSD",-740.76734568,0.00017309,2,"2024-07-04T22:30:44.712",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202680,1720132244724,"fUSD",-349.229994,0.00017309,2,"2024-07-04T22:30:44.724",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202683,1720132244735,"fUSD",-621.884,0.00017309,2,"2024-07-04T22:30:44.735",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202685,1720132244746,"fUSD",-3464.116514,0.00017309,2,"2024-07-04T22:30:44.746",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202687,1720132244756,"fUSD",-528.78078765,0.00019725,2,"2024-07-04T22:30:44.756",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202689,1720132244766,"fUSD",-603.0,0.000199,2,"2024-07-04T22:30:44.766",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202691,1720132244776,"fUSD",-7730.77962167,0.000199,3,"2024-07-04T22:30:44.776",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202778,1720132245683,"fUSD",-517.6602226,0.000199,3,"2024-07-04T22:30:45.683",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202781,1720132245694,"fUSD",-1169.0,0.000199,3,"2024-07-04T22:30:45.694",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202916,1720132246957,"fUSD",-522.93853237,0.00016843,2,"2024-07-04T22:30:46.957",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202918,1720132246969,"fUSD",-3404.49953242,0.00016843,2,"2024-07-04T22:30:46.969",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202921,1720132246982,"fUSD",-13690.82341382,0.00016843,2,"2024-07-04T22:30:46.982",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202923,1720132246994,"fUSD",-301.33416204,0.00016843,2,"2024-07-04T22:30:46.994",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202925,1720132247006,"fUSD",-339.0,0.00016843,2,"2024-07-04T22:30:47.006",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331202948,1720132247208,"fUSD",-6723.95799994,0.00016843,2,"2024-07-04T22:30:47.208",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204582,1720132443748,"fUSD",5356.97039948,0.00011199,2,"2024-07-04T22:34:03.748",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204583,1720132444225,"fUSD",3020.15005025,0.00011199,2,"2024-07-04T22:34:04.225",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204584,1720132444764,"fUSD",3394.63522656,0.00011199,2,"2024-07-04T22:34:04.764",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204585,1720132447609,"fUSD",8582.54579053,0.00011199,2,"2024-07-04T22:34:07.609",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204587,1720132535379,"fUSD",267.58574982,0.00015,14,"2024-07-04T22:35:35.379",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204588,1720132546242,"fUSD",1252.62444817,0.00011199,2,"2024-07-04T22:35:46.242",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204589,1720132563307,"fUSD",717.3917686,0.00011199,2,"2024-07-04T22:36:03.307",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204590,1720132567645,"fUSD",788.56484494,0.00011199,2,"2024-07-04T22:36:07.645",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204591,1720132586217,"fUSD",475.04909202,0.00011199,2,"2024-07-04T22:36:26.217",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204593,1720132588146,"fUSD",690.89571217,0.00011199,2,"2024-07-04T22:36:28.146",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204594,1720132593923,"fUSD",1786.42972449,0.0001,2,"2024-07-04T22:36:33.923",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204595,1720132603469,"fUSD",647.71813835,0.00011199,2,"2024-07-04T22:36:43.469",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204596,1720132608052,"fUSD",4624.27406555,0.00011199,2,"2024-07-04T22:36:48.052",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204597,1720132615519,"fUSD",258.94577751,0.00011199,2,"2024-07-04T22:36:55.519",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204598,1720132631937,"fUSD",526.09991014,0.00011199,2,"2024-07-04T22:37:11.937",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204599,1720132632992,"fUSD",156.86600682,0.00031609,30,"2024-07-04T22:37:12.992",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204600,1720132635610,"fUSD",163.73418851,0.00011199,2,"2024-07-04T22:37:15.610",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204602,1720132648354,"fUSD",193.56824641,0.00011199,2,"2024-07-04T22:37:28.354",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204603,1720132651357,"fUSD",607.12698249,0.00011199,2,"2024-07-04T22:37:31.357",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204604,1720132671240,"fUSD",517.81001173,0.00011199,2,"2024-07-04T22:37:51.240",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204605,1720132671541,"fUSD",241.58065957,0.00011199,2,"2024-07-04T22:37:51.541",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204606,1720132674513,"fUSD",155.0,0.00011199,2,"2024-07-04T22:37:54.513",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204607,1720132675747,"fUSD",156.31373008,0.00011199,2,"2024-07-04T22:37:55.747",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204608,1720132676283,"fUSD",155.74265188,0.00011199,2,"2024-07-04T22:37:56.283",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204609,1720132680628,"fUSD",155.0,0.00011199,2,"2024-07-04T22:38:00.628",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204610,1720132689855,"fUSD",257.88055068,0.00011199,4,"2024-07-04T22:38:09.855",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204611,1720132689968,"fUSD",155.28272843,0.00011199,2,"2024-07-04T22:38:09.968",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204612,1720132692097,"fUSD",156.71162669,0.00011199,2,"2024-07-04T22:38:12.097",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204613,1720132693314,"fUSD",155.0,0.00011199,2,"2024-07-04T22:38:13.314",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204614,1720132705091,"fUSD",235.5502268,0.00011199,2,"2024-07-04T22:38:25.091",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204615,1720132705344,"fUSD",155.0,0.00011199,2,"2024-07-04T22:38:25.344",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204616,1720132707987,"fUSD",430.86561068,0.00011199,2,"2024-07-04T22:38:27.987",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204617,1720132717744,"fUSD",218.40867314,0.00011199,2,"2024-07-04T22:38:37.744",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204618,1720132718446,"fUSD",155.13435004,0.00011199,2,"2024-07-04T22:38:38.446",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204619,1720132727038,"fUSD",362.41667537,0.00011199,2,"2024-07-04T22:38:47.038",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204620,1720132740730,"fUSD",227.14852012,0.00011199,2,"2024-07-04T22:39:00.730",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204621,1720132743369,"fUSD",155.0,0.00011199,2,"2024-07-04T22:39:03.369",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204622,1720132763459,"fUSD",155.000001,0.00011199,2,"2024-07-04T22:39:23.459",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204623,1720132928503,"fUSD",2993.90871279,0.00011199,2,"2024-07-04T22:42:08.503",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204624,1720132928527,"fUSD",2606.0367751,0.00011199,2,"2024-07-04T22:42:08.527",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204625,1720132940784,"fUSD",155.0,0.00011199,2,"2024-07-04T22:42:20.784",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204626,1720132970790,"fUSD",155.0,0.00011199,2,"2024-07-04T22:42:50.790",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204627,1720132987976,"fUSD",645.58585627,0.00011199,2,"2024-07-04T22:43:07.976",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204628,1720133024214,"fUSD",2023.2018755,0.00011199,2,"2024-07-04T22:43:44.214",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204631,1720133071571,"fUSD",538.00771326,0.00011199,2,"2024-07-04T22:44:31.571",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204632,1720133075556,"fUSD",257.73758964,0.00011199,2,"2024-07-04T22:44:35.556",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204633,1720133138995,"fUSD",166.7,0.00010562,2,"2024-07-04T22:45:38.995",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204634,1720133140248,"fUSD",531.7055518,0.00011199,2,"2024-07-04T22:45:40.248",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204635,1720133161619,"fUSD",234.3595922,0.00011199,2,"2024-07-04T22:46:01.619",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204636,1720133176511,"fUSD",5599.94548789,0.00011199,2,"2024-07-04T22:46:16.511",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204637,1720133192660,"fUSD",295.08329297,0.00011199,2,"2024-07-04T22:46:32.660",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331204995,1720133234043,"fUSD",231.20329789,0.00011199,2,"2024-07-04T22:47:14.043",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205679,1720133264280,"fUSD",37094.10632058,0.00011199,2,"2024-07-04T22:47:44.280",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205680,1720133265786,"fUSD",227.14852012,0.00011199,2,"2024-07-04T22:47:45.786",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205681,1720133276317,"fUSD",1135.15116749,0.00011199,2,"2024-07-04T22:47:56.317",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205682,1720133317685,"fUSD",944.42963782,0.00011199,2,"2024-07-04T22:48:37.685",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205883,1720133395024,"fUSD",1781.84804876,0.00011199,2,"2024-07-04T22:49:55.024",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205884,1720133395047,"fUSD",3818.09743913,0.00011199,2,"2024-07-04T22:49:55.047",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205886,1720133431900,"fUSD",156.09391946,0.00011199,2,"2024-07-04T22:50:31.900",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205887,1720133432137,"fUSD",-596.76,0.00011717,2,"2024-07-04T22:50:32.137",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205888,1720133432147,"fUSD",-158.32524403,0.00012273,2,"2024-07-04T22:50:32.147",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205889,1720133432157,"fUSD",-155.0,0.00012273,2,"2024-07-04T22:50:32.157",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205890,1720133432166,"fUSD",-155.0,0.00012273,2,"2024-07-04T22:50:32.166",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205892,1720133432175,"fUSD",-720.62297892,0.00012302,2,"2024-07-04T22:50:32.175",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205893,1720133432185,"fUSD",-344.63746535,0.00012302,2,"2024-07-04T22:50:32.185",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205894,1720133432194,"fUSD",-203.21171112,0.00012314,2,"2024-07-04T22:50:32.194",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205896,1720133432204,"fUSD",-264.13700058,0.00012314,2,"2024-07-04T22:50:32.204",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205898,1720133432216,"fUSD",-32.96301414,0.00012314,2,"2024-07-04T22:50:32.216",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205899,1720133432226,"fUSD",-431.06738212,0.00013128,2,"2024-07-04T22:50:32.226",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205900,1720133432235,"fUSD",-300.0,0.00013446,2,"2024-07-04T22:50:32.235",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205901,1720133432244,"fUSD",-1000.0,0.00013447,2,"2024-07-04T22:50:32.244",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205902,1720133432254,"fUSD",-315.45,0.00013447,2,"2024-07-04T22:50:32.254",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205903,1720133432264,"fUSD",-150.0,0.00013452,2,"2024-07-04T22:50:32.264",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205904,1720133432277,"fUSD",-450.0,0.00013472,2,"2024-07-04T22:50:32.277",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205905,1720133432286,"fUSD",-499.99,0.00013516,2,"2024-07-04T22:50:32.286",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205906,1720133432296,"fUSD",-1132.70386003,0.00013516,2,"2024-07-04T22:50:32.296",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205907,1720133432305,"fUSD",-155.0,0.00013516,2,"2024-07-04T22:50:32.305",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205908,1720133432316,"fUSD",-227.14852012,0.00013516,2,"2024-07-04T22:50:32.316",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205909,1720133432325,"fUSD",-6406.50049287,0.00013564,2,"2024-07-04T22:50:32.325",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205910,1720133432335,"fUSD",-150.0,0.00013573,2,"2024-07-04T22:50:32.335",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205911,1720133432346,"fUSD",-150.99,0.00013574,2,"2024-07-04T22:50:32.346",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205912,1720133432356,"fUSD",-69958.77419967,0.00013574,2,"2024-07-04T22:50:32.356",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205913,1720133432368,"fUSD",-250.0,0.00013684,2,"2024-07-04T22:50:32.368",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205914,1720133432378,"fUSD",-212.3449,0.0001377,2,"2024-07-04T22:50:32.378",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205915,1720133432387,"fUSD",-240.37,0.00013809,2,"2024-07-04T22:50:32.387",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205916,1720133432396,"fUSD",-32653.14205946,0.0001387,2,"2024-07-04T22:50:32.396",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205917,1720133432408,"fUSD",-2658.58462952,0.0001387,2,"2024-07-04T22:50:32.408",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205918,1720133432418,"fUSD",-234.16996596,0.00013881,2,"2024-07-04T22:50:32.418",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205919,1720133432427,"fUSD",-4287.7009,0.000139,2,"2024-07-04T22:50:32.427",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205920,1720133432437,"fUSD",-327.775,0.000139,2,"2024-07-04T22:50:32.437",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205921,1720133432446,"fUSD",-28780.89586592,0.000139,2,"2024-07-04T22:50:32.446",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205922,1720133432458,"fUSD",-7447.32319545,0.000139,2,"2024-07-04T22:50:32.458",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205923,1720133432469,"fUSD",-1380.46616302,0.000139,2,"2024-07-04T22:50:32.469",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205924,1720133432483,"fUSD",-708.82661992,0.000139,2,"2024-07-04T22:50:32.483",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205925,1720133432494,"fUSD",-559.75762178,0.000139,2,"2024-07-04T22:50:32.494",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205926,1720133432506,"fUSD",-245718.22933391,0.000139,2,"2024-07-04T22:50:32.506",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205927,1720133432516,"fUSD",-7500.0,0.000139,2,"2024-07-04T22:50:32.516",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205928,1720133432525,"fUSD",-596.76,0.00013981,2,"2024-07-04T22:50:32.525",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205929,1720133432535,"fUSD",-174.32853659,0.00013994,2,"2024-07-04T22:50:32.535",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205930,1720133432544,"fUSD",-170.26250271,0.00013994,2,"2024-07-04T22:50:32.544",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205931,1720133432554,"fUSD",-178.80616544,0.00013994,2,"2024-07-04T22:50:32.554",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205932,1720133432563,"fUSD",-209.2893539,0.00013994,2,"2024-07-04T22:50:32.563",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205933,1720133432573,"fUSD",-726.73660128,0.00013994,2,"2024-07-04T22:50:32.573",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205934,1720133432582,"fUSD",-331.48589224,0.00013994,2,"2024-07-04T22:50:32.582",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205935,1720133432591,"fUSD",-461.90376345,0.00014,2,"2024-07-04T22:50:32.591",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205936,1720133432601,"fUSD",-482207.78716127,0.00014,2,"2024-07-04T22:50:32.601",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205937,1720133432612,"fUSD",-345.5,0.00014,2,"2024-07-04T22:50:32.612",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205939,1720133432624,"fUSD",-25864.30413319,0.00014,2,"2024-07-04T22:50:32.624",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205941,1720133432635,"fUSD",-862.021,0.00014,2,"2024-07-04T22:50:32.635",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205943,1720133432646,"fUSD",-3144.07254094,0.00014,2,"2024-07-04T22:50:32.646",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205945,1720133432656,"fUSD",-360.246502,0.00014,2,"2024-07-04T22:50:32.656",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205948,1720133432678,"fUSD",-1014.49527773,0.00014,2,"2024-07-04T22:50:32.678",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205955,1720133438019,"fUSD",-250.0,0.0001317,2,"2024-07-04T22:50:38.019",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205956,1720133438029,"fUSD",-939.17655856,0.000139,2,"2024-07-04T22:50:38.029",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205975,1720133439005,"fUSD",-5261.20155344,0.000139,2,"2024-07-04T22:50:39.005",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205978,1720133439019,"fUSD",-1299.621888,0.000139,2,"2024-07-04T22:50:39.019",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205980,1720133439029,"fUSD",-245.24901964,0.00013994,2,"2024-07-04T22:50:39.029",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205982,1720133439039,"fUSD",-59608.96083064,0.00014,2,"2024-07-04T22:50:39.039",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205984,1720133439052,"fUSD",-79470.61765355,0.00014,2,"2024-07-04T22:50:39.052",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205986,1720133439064,"fUSD",-1076.83267402,0.00014,2,"2024-07-04T22:50:39.064",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205988,1720133439076,"fUSD",-1404.00239837,0.00014,2,"2024-07-04T22:50:39.076",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205991,1720133439088,"fUSD",-20322.4580246,0.00014,2,"2024-07-04T22:50:39.088",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331205993,1720133439100,"fUSD",-301.52429435,0.00014,2,"2024-07-04T22:50:39.100",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206067,1720133439997,"fUSD",-1596.88006637,0.00014,2,"2024-07-04T22:50:39.997",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206071,1720133440009,"fUSD",-2371.47496843,0.00014,2,"2024-07-04T22:50:40.009",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206073,1720133440022,"fUSD",-2317.16226982,0.00014,2,"2024-07-04T22:50:40.022",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206075,1720133440034,"fUSD",-340.78144659,0.00014,2,"2024-07-04T22:50:40.034",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206077,1720133440046,"fUSD",-500.0,0.00014,2,"2024-07-04T22:50:40.046",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206080,1720133440058,"fUSD",-561.97850452,0.00014,2,"2024-07-04T22:50:40.058",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206082,1720133440073,"fUSD",-776.11930093,0.00014,2,"2024-07-04T22:50:40.073",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206084,1720133440085,"fUSD",-312.3160075,0.00014,2,"2024-07-04T22:50:40.085",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206087,1720133440096,"fUSD",-574.61696002,0.00014,2,"2024-07-04T22:50:40.096",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206089,1720133440107,"fUSD",-442.88999996,0.00014,2,"2024-07-04T22:50:40.107",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206091,1720133440119,"fUSD",-9290.52634987,0.00014,2,"2024-07-04T22:50:40.119",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206126,1720133440451,"fUSD",-1725.58704882,0.00014,2,"2024-07-04T22:50:40.451",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206129,1720133440463,"fUSD",-174377.66195999,0.00014,2,"2024-07-04T22:50:40.463",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206131,1720133440475,"fUSD",-1251509.11731662,0.00014,2,"2024-07-04T22:50:40.475",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206394,1720133443093,"fUSD",-22163.18622214,0.00014,2,"2024-07-04T22:50:43.093",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206396,1720133443105,"fUSD",-9143.49931739,0.00014,2,"2024-07-04T22:50:43.105",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206399,1720133443119,"fUSD",-1026.45642444,0.00014,2,"2024-07-04T22:50:43.119",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206401,1720133443131,"fUSD",-23521.76724492,0.00014,2,"2024-07-04T22:50:43.131",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206403,1720133443143,"fUSD",-8047.36758596,0.00014,2,"2024-07-04T22:50:43.143",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206406,1720133443154,"fUSD",-777.418914,0.00014,2,"2024-07-04T22:50:43.154",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206408,1720133443166,"fUSD",-14435.04513219,0.00014,2,"2024-07-04T22:50:43.166",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206488,1720133443914,"fUSD",-4329.33041893,0.00014,2,"2024-07-04T22:50:43.914",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206494,1720133443964,"fUSD",-19757.05064113,0.00014,2,"2024-07-04T22:50:43.964",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206496,1720133443975,"fUSD",-1765.648,0.00014,2,"2024-07-04T22:50:43.975",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206502,1720133444022,"fUSD",-709.17,0.00014,2,"2024-07-04T22:50:44.022",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206505,1720133444034,"fUSD",-664.83272804,0.00014,2,"2024-07-04T22:50:44.034",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206507,1720133444046,"fUSD",-3292.164575,0.00014,2,"2024-07-04T22:50:44.046",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206509,1720133444058,"fUSD",-11334.94247699,0.00014,2,"2024-07-04T22:50:44.058",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206511,1720133444069,"fUSD",-18717.1864348,0.00014,2,"2024-07-04T22:50:44.069",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206513,1720133444080,"fUSD",-6017.81405566,0.00014,2,"2024-07-04T22:50:44.080",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206516,1720133444092,"fUSD",-17920.90906937,0.00014,2,"2024-07-04T22:50:44.092",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206518,1720133444103,"fUSD",-10184.91313959,0.00014,2,"2024-07-04T22:50:44.103",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206520,1720133444114,"fUSD",-773.50363265,0.00014,2,"2024-07-04T22:50:44.114",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206522,1720133444125,"fUSD",-650.96828781,0.00014,2,"2024-07-04T22:50:44.125",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206702,1720133445924,"fUSD",-450.94606924,0.00014,2,"2024-07-04T22:50:45.924",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206704,1720133445936,"fUSD",-282.91143549,0.00014,2,"2024-07-04T22:50:45.936",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206707,1720133445948,"fUSD",-3845.72914333,0.00014,2,"2024-07-04T22:50:45.948",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206709,1720133445960,"fUSD",-8036.765211,0.00014,2,"2024-07-04T22:50:45.960",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206711,1720133445972,"fUSD",-2162.36006971,0.00014,2,"2024-07-04T22:50:45.972",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206713,1720133445983,"fUSD",-376.58731798,0.00014,2,"2024-07-04T22:50:45.983",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206716,1720133445998,"fUSD",-2535.49260384,0.00014,2,"2024-07-04T22:50:45.998",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206745,1720133446266,"fUSD",-16344.51668327,0.00014,2,"2024-07-04T22:50:46.266",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206818,1720133446935,"fUSD",-15340.032806,0.00014,2,"2024-07-04T22:50:46.935",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206820,1720133446946,"fUSD",-10485.42545863,0.00014,2,"2024-07-04T22:50:46.946",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331206822,1720133446958,"fUSD",-270729.23496051,0.00014,2,"2024-07-04T22:50:46.958",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208728,1720133602660,"fUSD",2104.0,0.00026,120,"2024-07-04T22:53:22.660",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208730,1720133803595,"fUSD",760.0,0.00031632,30,"2024-07-04T22:56:43.595",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208733,1720134191305,"fUSD",165.79,0.0001099,2,"2024-07-04T23:03:11.305",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208735,1720134237881,"fUSD",2417.33999899,0.0001099,2,"2024-07-04T23:03:57.881",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208736,1720134271200,"fUSD",-411.541,0.00011652,2,"2024-07-04T23:04:31.200",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208737,1720134271223,"fUSD",-596.52,0.00013,2,"2024-07-04T23:04:31.223",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208738,1720134271245,"fUSD",-1286.76187843,0.00013321,2,"2024-07-04T23:04:31.245",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208739,1720134271266,"fUSD",-218.0,0.00013584,2,"2024-07-04T23:04:31.266",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208740,1720134271287,"fUSD",-1876.219899,0.00013631,2,"2024-07-04T23:04:31.287",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208741,1720134271308,"fUSD",-390.5,0.00013652,2,"2024-07-04T23:04:31.308",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208742,1720134271332,"fUSD",-300.0,0.00013686,2,"2024-07-04T23:04:31.332",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208743,1720134271355,"fUSD",-2040.1,0.00013687,2,"2024-07-04T23:04:31.355",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208744,1720134271376,"fUSD",-250.0,0.00013687,2,"2024-07-04T23:04:31.376",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208745,1720134271398,"fUSD",-232.39,0.00013699,2,"2024-07-04T23:04:31.398",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208746,1720134271419,"fUSD",-564.3046,0.000138,2,"2024-07-04T23:04:31.419",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208747,1720134271440,"fUSD",-385.10220627,0.00013809,2,"2024-07-04T23:04:31.440",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208748,1720134271462,"fUSD",-800.0,0.00013867,2,"2024-07-04T23:04:31.462",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208749,1720134271482,"fUSD",-150.0,0.00013899,2,"2024-07-04T23:04:31.482",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208750,1720134271506,"fUSD",-500.0,0.000139,2,"2024-07-04T23:04:31.506",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208751,1720134271526,"fUSD",-27680.974,0.000139,2,"2024-07-04T23:04:31.526",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208752,1720134271548,"fUSD",-2778.0244,0.000139,2,"2024-07-04T23:04:31.548",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208753,1720134271569,"fUSD",-4024.3468,0.000139,2,"2024-07-04T23:04:31.569",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208754,1720134271594,"fUSD",-160.89882541,0.000139,2,"2024-07-04T23:04:31.594",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208755,1720134271620,"fUSD",-932.12,0.000139,2,"2024-07-04T23:04:31.620",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208756,1720134271640,"fUSD",-9016.1602,0.000139,2,"2024-07-04T23:04:31.640",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208757,1720134271666,"fUSD",-4987.08743529,0.000139,2,"2024-07-04T23:04:31.666",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208758,1720134271687,"fUSD",-1000.0,0.000139,2,"2024-07-04T23:04:31.687",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208759,1720134271706,"fUSD",-7500.0,0.000139,2,"2024-07-04T23:04:31.706",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208760,1720134271726,"fUSD",-1053.07384388,0.000139,2,"2024-07-04T23:04:31.726",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208761,1720134271748,"fUSD",-331.48589224,0.000139,2,"2024-07-04T23:04:31.748",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208762,1720134271769,"fUSD",-484.49106752,0.000139,2,"2024-07-04T23:04:31.769",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208763,1720134271790,"fUSD",-163.49934642,0.000139,2,"2024-07-04T23:04:31.790",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208764,1720134271811,"fUSD",-168.99,0.00013963,2,"2024-07-04T23:04:31.811",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208765,1720134271831,"fUSD",-1000.0,0.00013999,2,"2024-07-04T23:04:31.831",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208766,1720134271853,"fUSD",-673.25462007,0.00013999,2,"2024-07-04T23:04:31.853",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208767,1720134271879,"fUSD",-228044.15398547,0.00014,2,"2024-07-04T23:04:31.879",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208768,1720134276106,"fUSD",992.03500697,0.0001099,2,"2024-07-04T23:04:36.106",0.00031755,25.3,0.9719174026756822,1596202127.590385]
[331208769,1720134322805,"fUSD",771.99,0.00031611,30,"2024-07-04T23:05:22.805",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208777,1720134493265,"fUSD",846.368967,0.00011199,2,"2024-07-04T23:08:13.265",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208778,1720134525094,"fUSD",1562.99457939,0.00011199,2,"2024-07-04T23:08:45.094",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208779,1720134545913,"fUSD",282.85029854,0.00011199,2,"2024-07-04T23:09:05.913",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208782,1720134554377,"fUSD",155.11456855,0.00011199,2,"2024-07-04T23:09:14.377",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208788,1720134631959,"fUSD",-518.57690782,0.00013574,2,"2024-07-04T23:10:31.959",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208791,1720134631973,"fUSD",-181.42309218,0.00013799,2,"2024-07-04T23:10:31.973",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208794,1720134631987,"fUSD",-949.15901314,0.00013799,2,"2024-07-04T23:10:31.987",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208795,1720134632235,"fUSD",-483.71393226,0.00013799,2,"2024-07-04T23:10:32.235",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208796,1720134632247,"fUSD",-1361.45276237,0.00013799,2,"2024-07-04T23:10:32.247",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208797,1720134632260,"fUSD",-869.2625146,0.00013799,2,"2024-07-04T23:10:32.260",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208798,1720134632270,"fUSD",-172.9052054,0.0001386,2,"2024-07-04T23:10:32.270",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208799,1720134632281,"fUSD",-493.7764846,0.0001386,2,"2024-07-04T23:10:32.281",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208800,1720134632290,"fUSD",-601.41493786,0.00013889,2,"2024-07-04T23:10:32.290",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208801,1720134632317,"fUSD",-152.97552707,0.00013889,2,"2024-07-04T23:10:32.317",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208802,1720134632326,"fUSD",-227.14852012,0.00013899,2,"2024-07-04T23:10:32.326",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208803,1720134632335,"fUSD",-222.39185461,0.00013899,2,"2024-07-04T23:10:32.335",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208804,1720134632344,"fUSD",-500.0,0.000139,2,"2024-07-04T23:10:32.344",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208805,1720134632354,"fUSD",-2579.51582731,0.000139,2,"2024-07-04T23:10:32.354",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208806,1720134632365,"fUSD",-2074.79105497,0.000139,2,"2024-07-04T23:10:32.365",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208807,1720134632378,"fUSD",-299.015,0.000139,2,"2024-07-04T23:10:32.378",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208808,1720134632389,"fUSD",-448.74875887,0.000139,2,"2024-07-04T23:10:32.389",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208809,1720134632402,"fUSD",-404.7199998,0.000139,2,"2024-07-04T23:10:32.402",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208810,1720134632413,"fUSD",-9137.35989155,0.000139,2,"2024-07-04T23:10:32.413",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208811,1720134632424,"fUSD",-11612.46353248,0.000139,2,"2024-07-04T23:10:32.424",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208812,1720134632437,"fUSD",-7840.0,0.000139,2,"2024-07-04T23:10:32.437",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208813,1720134632448,"fUSD",-391.9015,0.000139,2,"2024-07-04T23:10:32.448",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208814,1720134632459,"fUSD",-734.6075021,0.000139,2,"2024-07-04T23:10:32.459",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208815,1720134632470,"fUSD",-499.6,0.000139,2,"2024-07-04T23:10:32.470",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208816,1720134632481,"fUSD",-999.9006,0.000139,2,"2024-07-04T23:10:32.481",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208817,1720134632492,"fUSD",-1000.3932,0.000139,2,"2024-07-04T23:10:32.492",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208818,1720134632502,"fUSD",-627.08000007,0.000139,2,"2024-07-04T23:10:32.502",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208819,1720134632513,"fUSD",-404.72999987,0.000139,2,"2024-07-04T23:10:32.513",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208820,1720134632524,"fUSD",-600.0,0.000139,2,"2024-07-04T23:10:32.524",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208821,1720134632536,"fUSD",-255.97559429,0.000139,2,"2024-07-04T23:10:32.536",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208823,1720134632551,"fUSD",-544.02,0.000139,2,"2024-07-04T23:10:32.551",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208824,1720134632564,"fUSD",-19359.85007386,0.000139,2,"2024-07-04T23:10:32.564",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208825,1720134632576,"fUSD",-2002.00000047,0.000139,2,"2024-07-04T23:10:32.576",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208826,1720134632610,"fUSD",-615.25441392,0.000139,2,"2024-07-04T23:10:32.610",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208831,1720134639068,"fUSD",-2114.8729136,0.000139,2,"2024-07-04T23:10:39.068",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208832,1720134639081,"fUSD",-35453.20013684,0.000139,2,"2024-07-04T23:10:39.081",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208833,1720134639091,"fUSD",-7109.43752911,0.000139,2,"2024-07-04T23:10:39.091",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208834,1720134639103,"fUSD",-390.56247089,0.000139,2,"2024-07-04T23:10:39.103",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208835,1720134639113,"fUSD",-260.38917411,0.000139,2,"2024-07-04T23:10:39.113",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208836,1720134639351,"fUSD",-183.46212589,0.000139,2,"2024-07-04T23:10:39.351",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208838,1720134639361,"fUSD",-539.21697839,0.000139,2,"2024-07-04T23:10:39.361",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208840,1720134639372,"fUSD",-587.20396762,0.000139,2,"2024-07-04T23:10:39.372",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208843,1720134639385,"fUSD",-1055.98696552,0.000139,2,"2024-07-04T23:10:39.385",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208933,1720134640368,"fUSD",-262.79677064,0.000139,2,"2024-07-04T23:10:40.368",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208936,1720134640383,"fUSD",-630.9203716,0.000139,2,"2024-07-04T23:10:40.383",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208938,1720134640394,"fUSD",-5776.86568551,0.000139,2,"2024-07-04T23:10:40.394",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208940,1720134640406,"fUSD",-703.9999999,0.000139,2,"2024-07-04T23:10:40.406",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208942,1720134640418,"fUSD",-309.12639055,0.000139,2,"2024-07-04T23:10:40.418",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208945,1720134640429,"fUSD",-6671.55597476,0.000139,2,"2024-07-04T23:10:40.429",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208968,1720134640645,"fUSD",-227841.03859551,0.000139,2,"2024-07-04T23:10:40.645",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208970,1720134640657,"fUSD",-170.2625027,0.000139,2,"2024-07-04T23:10:40.657",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208972,1720134640669,"fUSD",-178.80616544,0.000139,2,"2024-07-04T23:10:40.669",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208974,1720134640678,"fUSD",-1338.87494783,0.000139,2,"2024-07-04T23:10:40.678",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208976,1720134640688,"fUSD",-365.90396338,0.00013989,2,"2024-07-04T23:10:40.688",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208978,1720134640697,"fUSD",-121572.69488296,0.00014,2,"2024-07-04T23:10:40.697",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208980,1720134640709,"fUSD",-8364.0002197,0.00014,2,"2024-07-04T23:10:40.709",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208982,1720134640721,"fUSD",-364.51668827,0.00014,2,"2024-07-04T23:10:40.721",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208985,1720134640732,"fUSD",-763.48000001,0.00014,2,"2024-07-04T23:10:40.732",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331208987,1720134640743,"fUSD",-2207.49029818,0.00014,2,"2024-07-04T23:10:40.743",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209262,1720134643739,"fUSD",-976.8663,0.000139,2,"2024-07-04T23:10:43.739",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209264,1720134643748,"fUSD",-641.96293861,0.00013999,2,"2024-07-04T23:10:43.748",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209266,1720134643758,"fUSD",-33272.04203504,0.00014,2,"2024-07-04T23:10:43.758",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209320,1720134644176,"fUSD",-8212.32735719,0.00014,2,"2024-07-04T23:10:44.176",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209325,1720134644188,"fUSD",-529.7399354,0.00014,2,"2024-07-04T23:10:44.188",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209328,1720134644199,"fUSD",-294.14994472,0.00014,2,"2024-07-04T23:10:44.199",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209331,1720134644211,"fUSD",-10835.57489696,0.00014,2,"2024-07-04T23:10:44.211",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209334,1720134644222,"fUSD",-1203.47342585,0.00014,2,"2024-07-04T23:10:44.222",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209336,1720134644234,"fUSD",-840.64392545,0.00014,2,"2024-07-04T23:10:44.234",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209338,1720134644245,"fUSD",-328.7496445,0.00014,2,"2024-07-04T23:10:44.245",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209341,1720134644256,"fUSD",-1747.575,0.00014,2,"2024-07-04T23:10:44.256",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209343,1720134644268,"fUSD",-926.75240181,0.00014,2,"2024-07-04T23:10:44.268",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209429,1720134645150,"fUSD",-301.40832237,0.00014,2,"2024-07-04T23:10:45.150",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209432,1720134645164,"fUSD",-1023.82317081,0.00014,2,"2024-07-04T23:10:45.164",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209434,1720134645175,"fUSD",-411.83451691,0.00014,2,"2024-07-04T23:10:45.175",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209436,1720134645186,"fUSD",-805.58956756,0.00014,2,"2024-07-04T23:10:45.186",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209438,1720134645198,"fUSD",-559.40606601,0.00014,2,"2024-07-04T23:10:45.198",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209440,1720134645209,"fUSD",-301.616,0.00014,2,"2024-07-04T23:10:45.209",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209544,1720134646179,"fUSD",-2497.79507697,0.00014,2,"2024-07-04T23:10:46.179",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209547,1720134646190,"fUSD",-2250.53767768,0.00014,2,"2024-07-04T23:10:46.190",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209550,1720134646201,"fUSD",-322.51994525,0.00014,2,"2024-07-04T23:10:46.201",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209553,1720134646213,"fUSD",-1774.86208729,0.00014,2,"2024-07-04T23:10:46.213",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209557,1720134646224,"fUSD",-32313.05553848,0.00014,2,"2024-07-04T23:10:46.224",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209560,1720134646235,"fUSD",-2325.64980315,0.00014,2,"2024-07-04T23:10:46.235",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209562,1720134646246,"fUSD",-6000.0,0.00014,2,"2024-07-04T23:10:46.246",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209564,1720134646257,"fUSD",-326.1616791,0.00014,2,"2024-07-04T23:10:46.257",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209584,1720134646510,"fUSD",-1204.59013082,0.00014,2,"2024-07-04T23:10:46.510",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209586,1720134646521,"fUSD",-235681.67277337,0.00014,2,"2024-07-04T23:10:46.521",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209605,1720134646693,"fUSD",-768.06384375,0.00014,2,"2024-07-04T23:10:46.693",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209607,1720134646705,"fUSD",-1002.44274149,0.00014,2,"2024-07-04T23:10:46.705",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209609,1720134646716,"fUSD",-579.7,0.00014,2,"2024-07-04T23:10:46.716",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209611,1720134646727,"fUSD",-11173.27156439,0.00014,2,"2024-07-04T23:10:46.727",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209614,1720134646738,"fUSD",-7511.43041172,0.00014,2,"2024-07-04T23:10:46.738",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209616,1720134646749,"fUSD",-12916.53216078,0.00014,2,"2024-07-04T23:10:46.749",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209618,1720134646760,"fUSD",-1313.87865291,0.00014,2,"2024-07-04T23:10:46.760",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209620,1720134646771,"fUSD",-1383.40857251,0.00014,2,"2024-07-04T23:10:46.771",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209622,1720134646782,"fUSD",-33048.83433905,0.00014,2,"2024-07-04T23:10:46.782",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209625,1720134646792,"fUSD",-32951.44758523,0.00014,2,"2024-07-04T23:10:46.792",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209627,1720134646803,"fUSD",-1418.946,0.00014,2,"2024-07-04T23:10:46.803",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209629,1720134646814,"fUSD",-1462.76416002,0.00014,2,"2024-07-04T23:10:46.814",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209631,1720134646826,"fUSD",-1951.40039262,0.00014,2,"2024-07-04T23:10:46.826",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209633,1720134646837,"fUSD",-2372.81520537,0.00014,2,"2024-07-04T23:10:46.837",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209636,1720134646848,"fUSD",-824.59977352,0.00014,2,"2024-07-04T23:10:46.848",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209638,1720134646859,"fUSD",-7403.1204677,0.00014,2,"2024-07-04T23:10:46.859",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209640,1720134646870,"fUSD",-267.2327988,0.00014,2,"2024-07-04T23:10:46.870",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209642,1720134646881,"fUSD",-27330.41277066,0.00014,2,"2024-07-04T23:10:46.881",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209644,1720134646892,"fUSD",-32344.28612523,0.00014,2,"2024-07-04T23:10:46.892",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209647,1720134646903,"fUSD",-133214.89867129,0.00014,2,"2024-07-04T23:10:46.903",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209649,1720134646914,"fUSD",-47370.02553739,0.00014,2,"2024-07-04T23:10:46.914",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209651,1720134646925,"fUSD",-13513.4435892,0.00014,2,"2024-07-04T23:10:46.925",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331209653,1720134646937,"fUSD",-2320.0,0.00014,2,"2024-07-04T23:10:46.937",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331211802,1720135546453,"fUSD",3392.48845374,0.00011199,2,"2024-07-04T23:25:46.453",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331211803,1720135624406,"fUSD",155.0,0.00011199,2,"2024-07-04T23:27:04.406",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212042,1720135832470,"fUSD",-603.50800002,0.00012264,2,"2024-07-04T23:30:32.470",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212043,1720135832484,"fUSD",-89.19199998,0.00012264,2,"2024-07-04T23:30:32.484",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212044,1720135832494,"fUSD",-250.0,0.00012802,2,"2024-07-04T23:30:32.494",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212045,1720135832504,"fUSD",-258.88603077,0.00013128,2,"2024-07-04T23:30:32.504",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212046,1720135832515,"fUSD",-474.68333876,0.00013128,2,"2024-07-04T23:30:32.515",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212047,1720135832525,"fUSD",-296.94055061,0.00013128,2,"2024-07-04T23:30:32.525",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212048,1720135832534,"fUSD",-956.61,0.00013256,2,"2024-07-04T23:30:32.534",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212049,1720135832544,"fUSD",-434.56,0.00013271,2,"2024-07-04T23:30:32.544",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212050,1720135832554,"fUSD",-1000.0,0.00013425,2,"2024-07-04T23:30:32.554",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212051,1720135832564,"fUSD",-994.0,0.00013448,2,"2024-07-04T23:30:32.564",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212052,1720135832574,"fUSD",-250.0,0.00013461,2,"2024-07-04T23:30:32.574",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212053,1720135832583,"fUSD",-155.0,0.00013472,2,"2024-07-04T23:30:32.583",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212054,1720135832603,"fUSD",-2688.98,0.00013474,2,"2024-07-04T23:30:32.603",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212055,1720135832612,"fUSD",-865.54630303,0.00013512,2,"2024-07-04T23:30:32.612",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212056,1720135832622,"fUSD",-163.65389911,0.00013516,2,"2024-07-04T23:30:32.622",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212057,1720135832632,"fUSD",-155.0,0.00013516,2,"2024-07-04T23:30:32.632",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212058,1720135832642,"fUSD",-2423.78360654,0.00013516,2,"2024-07-04T23:30:32.642",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212059,1720135832652,"fUSD",-893.37,0.00013569,2,"2024-07-04T23:30:32.652",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212060,1720135832662,"fUSD",-438.16706068,0.00013574,2,"2024-07-04T23:30:32.662",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212061,1720135832966,"fUSD",-520.14,0.00013584,2,"2024-07-04T23:30:32.966",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212062,1720135832982,"fUSD",-150.0,0.00013611,2,"2024-07-04T23:30:32.982",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212063,1720135832992,"fUSD",-175.62,0.00013612,2,"2024-07-04T23:30:32.992",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212064,1720135833002,"fUSD",-28451.65,0.00013612,2,"2024-07-04T23:30:33.002",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212065,1720135833014,"fUSD",-463.12,0.00013612,2,"2024-07-04T23:30:33.014",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212066,1720135833028,"fUSD",-318.55,0.00013699,2,"2024-07-04T23:30:33.028",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212067,1720135833038,"fUSD",-1362.38,0.00013699,2,"2024-07-04T23:30:33.038",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212068,1720135833048,"fUSD",-160.1,0.00013725,2,"2024-07-04T23:30:33.048",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212069,1720135833059,"fUSD",-235.2687,0.000138,2,"2024-07-04T23:30:33.059",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212070,1720135833070,"fUSD",-1381.1924,0.000138,2,"2024-07-04T23:30:33.070",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212071,1720135833080,"fUSD",-200.0,0.000138,5,"2024-07-04T23:30:33.080",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212072,1720135833095,"fUSD",-771.52099,0.0001386,2,"2024-07-04T23:30:33.095",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212073,1720135833105,"fUSD",-753.36122712,0.00013889,2,"2024-07-04T23:30:33.105",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212074,1720135833114,"fUSD",-727.88837222,0.00013889,2,"2024-07-04T23:30:33.114",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212075,1720135833124,"fUSD",-166.66,0.0001389,2,"2024-07-04T23:30:33.124",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212076,1720135833134,"fUSD",-499.99,0.00013899,2,"2024-07-04T23:30:33.134",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212077,1720135833143,"fUSD",-492.75515407,0.00013899,2,"2024-07-04T23:30:33.143",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212078,1720135833154,"fUSD",-4571.49681571,0.000139,2,"2024-07-04T23:30:33.154",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212079,1720135833164,"fUSD",-3601.46,0.000139,2,"2024-07-04T23:30:33.164",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212080,1720135833173,"fUSD",-921.43961343,0.000139,2,"2024-07-04T23:30:33.173",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212081,1720135833183,"fUSD",-500.0,0.000139,5,"2024-07-04T23:30:33.183",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212082,1720135833192,"fUSD",-170.2625027,0.000139,2,"2024-07-04T23:30:33.192",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212083,1720135833201,"fUSD",-865.54630303,0.000139,2,"2024-07-04T23:30:33.201",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212084,1720135833211,"fUSD",-259.814339,0.00013973,2,"2024-07-04T23:30:33.211",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212085,1720135833220,"fUSD",-227.14852012,0.00013989,2,"2024-07-04T23:30:33.220",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212086,1720135833230,"fUSD",-227.14852012,0.00013989,2,"2024-07-04T23:30:33.230",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212087,1720135833239,"fUSD",-297.36585903,0.00013989,2,"2024-07-04T23:30:33.239",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212088,1720135833249,"fUSD",-205.32220319,0.00013989,2,"2024-07-04T23:30:33.249",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212089,1720135833258,"fUSD",-2740.59105329,0.00013999,2,"2024-07-04T23:30:33.258",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212090,1720135833267,"fUSD",-411.54635958,0.00013999,2,"2024-07-04T23:30:33.267",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212091,1720135833277,"fUSD",-172.38414633,0.00013999,2,"2024-07-04T23:30:33.277",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212092,1720135833286,"fUSD",-3549.47089475,0.00013999,2,"2024-07-04T23:30:33.286",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212093,1720135833298,"fUSD",-584.59550704,0.00013999,2,"2024-07-04T23:30:33.298",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212094,1720135833310,"fUSD",-452.75892829,0.00013999,2,"2024-07-04T23:30:33.310",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212095,1720135833320,"fUSD",-2560.07662574,0.00013999,2,"2024-07-04T23:30:33.320",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212096,1720135833332,"fUSD",-12236.0,0.00013999,2,"2024-07-04T23:30:33.332",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212097,1720135833382,"fUSD",-5798.8,0.00013999,2,"2024-07-04T23:30:33.382",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212098,1720135833394,"fUSD",-3915.000005,0.00013999,2,"2024-07-04T23:30:33.394",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212171,1720135838469,"fUSD",-155.0,0.00013472,2,"2024-07-04T23:30:38.469",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212172,1720135838479,"fUSD",-235.30745469,0.00013999,2,"2024-07-04T23:30:38.479",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212173,1720135838488,"fUSD",-168.07679819,0.00013999,2,"2024-07-04T23:30:38.488",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212174,1720135838498,"fUSD",-3519.52332812,0.00014,2,"2024-07-04T23:30:38.498",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212175,1720135838510,"fUSD",-3116.23335189,0.00014,2,"2024-07-04T23:30:38.510",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212176,1720135838521,"fUSD",-10219.39772,0.00014,2,"2024-07-04T23:30:38.521",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212177,1720135838532,"fUSD",-54502.08868122,0.00014,2,"2024-07-04T23:30:38.532",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212178,1720135838544,"fUSD",-170710.53501126,0.00014,2,"2024-07-04T23:30:38.544",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212179,1720135838555,"fUSD",-22959.14839027,0.00014,2,"2024-07-04T23:30:38.555",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212180,1720135838567,"fUSD",-8472.50944622,0.00014,2,"2024-07-04T23:30:38.567",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212181,1720135838579,"fUSD",-257.47467377,0.00014,2,"2024-07-04T23:30:38.579",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212182,1720135838591,"fUSD",-1138.18072319,0.00014,2,"2024-07-04T23:30:38.591",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212183,1720135838606,"fUSD",-529.12011047,0.00014,2,"2024-07-04T23:30:38.606",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212184,1720135838617,"fUSD",-70512.55288488,0.00014,2,"2024-07-04T23:30:38.617",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212185,1720135838629,"fUSD",-81839.55947406,0.00014,2,"2024-07-04T23:30:38.629",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212186,1720135838640,"fUSD",-5999.8,0.00014,2,"2024-07-04T23:30:38.640",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212187,1720135838651,"fUSD",-1814.56851,0.00014,2,"2024-07-04T23:30:38.651",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212188,1720135838954,"fUSD",-1857.45675927,0.00014,2,"2024-07-04T23:30:38.954",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212352,1720135840801,"fUSD",-88513.95765878,0.00014,2,"2024-07-04T23:30:40.801",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212393,1720135841199,"fUSD",-32935.320011,0.00014,2,"2024-07-04T23:30:41.199",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212395,1720135841211,"fUSD",-15001.91222307,0.00014,2,"2024-07-04T23:30:41.211",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212397,1720135841222,"fUSD",-474.621015,0.00014,2,"2024-07-04T23:30:41.222",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212399,1720135841234,"fUSD",-2638.9910573,0.00014,2,"2024-07-04T23:30:41.234",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212401,1720135841246,"fUSD",-3424.5,0.00014,2,"2024-07-04T23:30:41.246",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212732,1720135844536,"fUSD",-13370.40175638,0.00014,2,"2024-07-04T23:30:44.536",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212859,1720135845612,"fUSD",-309.53224694,0.00014,2,"2024-07-04T23:30:45.612",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331212861,1720135845624,"fUSD",-258.4584094,0.00014,2,"2024-07-04T23:30:45.624",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331213308,1720135850221,"fUSD",-846.47514523,0.00014,2,"2024-07-04T23:30:50.221",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331213309,1720135850233,"fUSD",-777.20000001,0.00014,2,"2024-07-04T23:30:50.233",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331213311,1720135850244,"fUSD",-385.95730262,0.00014,2,"2024-07-04T23:30:50.244",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214179,1720135880466,"fUSD",7959.71024627,0.00031601,30,"2024-07-04T23:31:20.466",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214182,1720136051493,"fUSD",4887.67143973,0.00011,2,"2024-07-04T23:34:11.493",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214183,1720136142130,"fUSD",22038.02887842,0.000112,2,"2024-07-04T23:35:42.130",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214185,1720136204690,"fUSD",4455.74866955,0.00011199,2,"2024-07-04T23:36:44.690",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214187,1720136219433,"fUSD",524.1073643,0.00011199,2,"2024-07-04T23:36:59.433",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214623,1720136322542,"fUSD",595.76620023,0.00011199,2,"2024-07-04T23:38:42.542",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214624,1720136371449,"fUSD",209.96997035,0.00011199,2,"2024-07-04T23:39:31.449",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214627,1720136465563,"fUSD",2803.02212864,0.00011199,2,"2024-07-04T23:41:05.563",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214629,1720136542200,"fUSD",1285.41542027,0.00011199,2,"2024-07-04T23:42:22.200",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214630,1720136570040,"fUSD",3393.88143666,0.00011199,2,"2024-07-04T23:42:50.040",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214631,1720136607671,"fUSD",188944.43709543,0.00011199,2,"2024-07-04T23:43:27.671",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214632,1720136697097,"fUSD",2330.74955656,0.00011199,2,"2024-07-04T23:44:57.097",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214634,1720136705567,"fUSD",752.1,0.00010772,2,"2024-07-04T23:45:05.567",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214637,1720136746331,"fUSD",258.49877023,0.00011199,2,"2024-07-04T23:45:46.331",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214638,1720136759550,"fUSD",3387.70621626,0.00011199,2,"2024-07-04T23:45:59.550",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214639,1720136765298,"fUSD",684.98447952,0.00011199,2,"2024-07-04T23:46:05.298",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214640,1720136767638,"fUSD",155.0,0.00011199,2,"2024-07-04T23:46:07.638",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214782,1720136836623,"fUSD",395.30040255,0.00011199,2,"2024-07-04T23:47:16.623",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214856,1720136922947,"fUSD",2437.86917296,0.00011199,2,"2024-07-04T23:48:42.947",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214857,1720137006371,"fUSD",155.10841432,0.00011199,2,"2024-07-04T23:50:06.371",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214898,1720137032007,"fUSD",-689.30241408,0.000118,2,"2024-07-04T23:50:32.007",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214921,1720137032067,"fUSD",-166.87586837,0.000118,2,"2024-07-04T23:50:32.067",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214925,1720137032078,"fUSD",-97.12413163,0.00012273,2,"2024-07-04T23:50:32.078",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214929,1720137032090,"fUSD",-57.87586837,0.00012273,2,"2024-07-04T23:50:32.090",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214932,1720137032100,"fUSD",-227.11,0.00012482,2,"2024-07-04T23:50:32.100",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214935,1720137032113,"fUSD",-175.62,0.0001251,2,"2024-07-04T23:50:32.113",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214938,1720137032122,"fUSD",-447.39,0.00012516,2,"2024-07-04T23:50:32.122",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214942,1720137032132,"fUSD",-1229.72198941,0.00012654,2,"2024-07-04T23:50:32.132",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214946,1720137032149,"fUSD",-564.84801059,0.00012654,2,"2024-07-04T23:50:32.149",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214949,1720137032159,"fUSD",-200.44220993,0.00012687,2,"2024-07-04T23:50:32.159",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214952,1720137032175,"fUSD",-799.55779007,0.00012687,2,"2024-07-04T23:50:32.175",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214954,1720137032184,"fUSD",-157.28,0.00012749,2,"2024-07-04T23:50:32.184",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214956,1720137032194,"fUSD",-582.56220992,0.00012826,2,"2024-07-04T23:50:32.194",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214959,1720137032226,"fUSD",-448.12958754,0.00012826,2,"2024-07-04T23:50:32.226",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214960,1720137032238,"fUSD",-142.30820254,0.00012826,2,"2024-07-04T23:50:32.238",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214961,1720137032247,"fUSD",-168.03,0.00012889,2,"2024-07-04T23:50:32.247",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214962,1720137032259,"fUSD",-150.0,0.00012904,2,"2024-07-04T23:50:32.259",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214963,1720137032269,"fUSD",-290.57,0.00012904,2,"2024-07-04T23:50:32.269",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214964,1720137032279,"fUSD",-250.0,0.00012919,2,"2024-07-04T23:50:32.279",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214965,1720137032289,"fUSD",-250.0,0.00012943,2,"2024-07-04T23:50:32.289",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214966,1720137032299,"fUSD",-499.99,0.00012943,2,"2024-07-04T23:50:32.299",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214967,1720137032308,"fUSD",-376.29,0.00012948,2,"2024-07-04T23:50:32.308",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214968,1720137032318,"fUSD",-386.98,0.00012948,2,"2024-07-04T23:50:32.318",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214969,1720137032332,"fUSD",-157.28,0.0001297,2,"2024-07-04T23:50:32.332",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214970,1720137032342,"fUSD",-752.1,0.00013036,2,"2024-07-04T23:50:32.342",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214971,1720137032352,"fUSD",-1781.84804876,0.00013128,2,"2024-07-04T23:50:32.352",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214972,1720137032364,"fUSD",-382.80000414,0.00013128,2,"2024-07-04T23:50:32.364",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214973,1720137032376,"fUSD",-1013.87325221,0.00013128,2,"2024-07-04T23:50:32.376",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214974,1720137032386,"fUSD",-848.32468598,0.00013128,2,"2024-07-04T23:50:32.386",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214975,1720137034936,"fUSD",-206.91319845,0.00013128,2,"2024-07-04T23:50:34.936",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214976,1720137034946,"fUSD",-157.28,0.00013192,2,"2024-07-04T23:50:34.946",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214977,1720137034956,"fUSD",-157.28,0.00013413,2,"2024-07-04T23:50:34.956",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214978,1720137034965,"fUSD",-628.02,0.00013472,2,"2024-07-04T23:50:34.965",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214980,1720137034975,"fUSD",-9999.99,0.00013472,2,"2024-07-04T23:50:34.975",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214982,1720137034985,"fUSD",-155.14785367,0.00013472,2,"2024-07-04T23:50:34.985",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214984,1720137034994,"fUSD",-1066.74500913,0.00013516,2,"2024-07-04T23:50:34.994",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214986,1720137035004,"fUSD",-187.7577397,0.00013516,2,"2024-07-04T23:50:35.004",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214988,1720137035013,"fUSD",-1282.21774417,0.00013516,2,"2024-07-04T23:50:35.013",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214990,1720137035023,"fUSD",-200.0,0.000136,4,"2024-07-04T23:50:35.023",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214992,1720137035032,"fUSD",-153.56,0.00013699,2,"2024-07-04T23:50:35.032",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214995,1720137035041,"fUSD",-200.0,0.00013699,2,"2024-07-04T23:50:35.041",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214996,1720137035051,"fUSD",-303.52,0.00013699,2,"2024-07-04T23:50:35.051",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331214998,1720137035061,"fUSD",-500.0,0.000137,5,"2024-07-04T23:50:35.061",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215001,1720137035071,"fUSD",-150.0,0.000137,2,"2024-07-04T23:50:35.071",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215003,1720137035080,"fUSD",-170.51202663,0.00013723,2,"2024-07-04T23:50:35.080",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215005,1720137035092,"fUSD",-214.59017964,0.00013723,2,"2024-07-04T23:50:35.092",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215007,1720137035101,"fUSD",-754.22229355,0.00013759,2,"2024-07-04T23:50:35.101",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215009,1720137035113,"fUSD",-3372.8496,0.000138,2,"2024-07-04T23:50:35.113",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215011,1720137035123,"fUSD",-700.0,0.000138,5,"2024-07-04T23:50:35.123",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215013,1720137035132,"fUSD",-708.33792681,0.000138,2,"2024-07-04T23:50:35.132",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215015,1720137035143,"fUSD",-315.7795185,0.000138,2,"2024-07-04T23:50:35.143",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215018,1720137035158,"fUSD",-696.77431602,0.000138,2,"2024-07-04T23:50:35.158",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215020,1720137035169,"fUSD",-654.93333867,0.000138,2,"2024-07-04T23:50:35.169",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215022,1720137035178,"fUSD",-134.41391618,0.0001386,2,"2024-07-04T23:50:35.178",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215024,1720137035190,"fUSD",-508.52024382,0.0001386,2,"2024-07-04T23:50:35.190",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215026,1720137035199,"fUSD",-141.49315264,0.00013899,2,"2024-07-04T23:50:35.199",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215028,1720137035211,"fUSD",-993.8901718,0.00013899,2,"2024-07-04T23:50:35.211",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215031,1720137035221,"fUSD",-213.55733381,0.00013899,2,"2024-07-04T23:50:35.221",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215033,1720137035230,"fUSD",-474.80233104,0.00013899,2,"2024-07-04T23:50:35.230",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215035,1720137035240,"fUSD",-1702.658338,0.000139,2,"2024-07-04T23:50:35.240",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215037,1720137035257,"fUSD",-182.08348635,0.000139,2,"2024-07-04T23:50:35.257",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215040,1720137035271,"fUSD",-12507.2432888,0.000139,2,"2024-07-04T23:50:35.271",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215042,1720137035284,"fUSD",-360.35116936,0.000139,2,"2024-07-04T23:50:35.284",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215044,1720137035296,"fUSD",-252.43084985,0.000139,2,"2024-07-04T23:50:35.296",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215127,1720137038210,"fUSD",-1089.37693157,0.000139,2,"2024-07-04T23:50:38.210",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215129,1720137038222,"fUSD",-977.69249947,0.000139,2,"2024-07-04T23:50:38.222",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215131,1720137038234,"fUSD",-335.76750053,0.000139,2,"2024-07-04T23:50:38.234",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215133,1720137038247,"fUSD",-571.20035,0.000139,2,"2024-07-04T23:50:38.247",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215137,1720137039487,"fUSD",-3102.14001864,0.000139,2,"2024-07-04T23:50:39.487",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215138,1720137039600,"fUSD",-571.786,0.000139,2,"2024-07-04T23:50:39.600",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215139,1720137039615,"fUSD",-5283.43737236,0.000139,2,"2024-07-04T23:50:39.615",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215140,1720137039628,"fUSD",-7832.93162208,0.000139,2,"2024-07-04T23:50:39.628",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215141,1720137039640,"fUSD",-288.2889085,0.000139,2,"2024-07-04T23:50:39.640",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215142,1720137039653,"fUSD",-686.53333975,0.000139,2,"2024-07-04T23:50:39.653",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215580,1720137044064,"fUSD",-987.22897559,0.000139,2,"2024-07-04T23:50:44.064",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215614,1720137044308,"fUSD",-35736.3529148,0.000139,2,"2024-07-04T23:50:44.308",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215617,1720137044320,"fUSD",-1011.59816096,0.000139,2,"2024-07-04T23:50:44.320",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215621,1720137044332,"fUSD",-1512.57679038,0.000139,2,"2024-07-04T23:50:44.332",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215625,1720137044347,"fUSD",-1212.44429205,0.000139,2,"2024-07-04T23:50:44.347",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215635,1720137044384,"fUSD",-266.36886457,0.000139,2,"2024-07-04T23:50:44.384",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215641,1720137044395,"fUSD",-1659.0362676,0.000139,2,"2024-07-04T23:50:44.395",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215645,1720137044406,"fUSD",-33340.24392775,0.000139,2,"2024-07-04T23:50:44.406",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215648,1720137044419,"fUSD",-82341.77665539,0.000139,2,"2024-07-04T23:50:44.419",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215650,1720137044428,"fUSD",-565.9024,0.000139,2,"2024-07-04T23:50:44.428",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215651,1720137044437,"fUSD",-4526.95589115,0.000139,2,"2024-07-04T23:50:44.437",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215652,1720137044447,"fUSD",-1000.0,0.000139,5,"2024-07-04T23:50:44.447",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215653,1720137044456,"fUSD",-176.66391202,0.000139,2,"2024-07-04T23:50:44.456",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215654,1720137044465,"fUSD",-178.80616544,0.000139,2,"2024-07-04T23:50:44.465",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215655,1720137044475,"fUSD",-183.25174718,0.000139,2,"2024-07-04T23:50:44.475",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215656,1720137044484,"fUSD",-322.994045,0.000139,2,"2024-07-04T23:50:44.484",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215657,1720137044495,"fUSD",-11627.782321,0.00013989,2,"2024-07-04T23:50:44.495",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215658,1720137044505,"fUSD",-199.46340719,0.00013989,2,"2024-07-04T23:50:44.505",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215659,1720137044515,"fUSD",-155.0,0.00013989,2,"2024-07-04T23:50:44.515",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215660,1720137044524,"fUSD",-155.0,0.00013989,2,"2024-07-04T23:50:44.524",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215661,1720137044534,"fUSD",-5922.04166492,0.00013999,2,"2024-07-04T23:50:44.534",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215663,1720137044546,"fUSD",-211.47465837,0.00013999,2,"2024-07-04T23:50:44.546",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215665,1720137044556,"fUSD",-150.0,0.00013999,2,"2024-07-04T23:50:44.556",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215666,1720137044565,"fUSD",-585262.88865872,0.00014,2,"2024-07-04T23:50:44.565",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215669,1720137044578,"fUSD",-219902.94640916,0.00014,2,"2024-07-04T23:50:44.578",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215671,1720137044587,"fUSD",-461.52495304,0.00014,2,"2024-07-04T23:50:44.587",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215673,1720137044596,"fUSD",-255833.48331202,0.00014,2,"2024-07-04T23:50:44.596",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215675,1720137044607,"fUSD",-2807.8000002,0.00014,2,"2024-07-04T23:50:44.607",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215677,1720137044620,"fUSD",-418.27070253,0.00014,2,"2024-07-04T23:50:44.620",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215684,1720137044677,"fUSD",-1791.76807849,0.00014,2,"2024-07-04T23:50:44.677",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215686,1720137044688,"fUSD",-3776.76316371,0.00014,2,"2024-07-04T23:50:44.688",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215689,1720137044699,"fUSD",-1096.04159675,0.00014,2,"2024-07-04T23:50:44.699",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215691,1720137044711,"fUSD",-4341.68845553,0.00014,2,"2024-07-04T23:50:44.711",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215693,1720137044722,"fUSD",-2757.99397552,0.00014,2,"2024-07-04T23:50:44.722",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215695,1720137044733,"fUSD",-107114.39573481,0.00014,2,"2024-07-04T23:50:44.733",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215698,1720137044744,"fUSD",-1013.27421864,0.00014,2,"2024-07-04T23:50:44.744",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215700,1720137044756,"fUSD",-570.0,0.00014,2,"2024-07-04T23:50:44.756",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215702,1720137044767,"fUSD",-397.66172814,0.00014,2,"2024-07-04T23:50:44.767",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215704,1720137044779,"fUSD",-6536.68710222,0.00014,2,"2024-07-04T23:50:44.779",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215718,1720137044850,"fUSD",-806.1100004,0.00014,2,"2024-07-04T23:50:44.850",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215721,1720137044861,"fUSD",-899.58260577,0.00014,2,"2024-07-04T23:50:44.861",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215724,1720137044874,"fUSD",-888.50000003,0.00014,2,"2024-07-04T23:50:44.874",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215728,1720137044886,"fUSD",-251.86,0.00014,2,"2024-07-04T23:50:44.886",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215730,1720137044896,"fUSD",-7416.18746697,0.00014,2,"2024-07-04T23:50:44.896",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215732,1720137044907,"fUSD",-4043.23692891,0.00014,2,"2024-07-04T23:50:44.907",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215734,1720137044918,"fUSD",-2145.39623885,0.00014,2,"2024-07-04T23:50:44.918",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215737,1720137044929,"fUSD",-923.98407,0.00014,2,"2024-07-04T23:50:44.929",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215739,1720137044941,"fUSD",-5657.36196551,0.00014,2,"2024-07-04T23:50:44.941",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215741,1720137044952,"fUSD",-12611.58875453,0.00014,2,"2024-07-04T23:50:44.952",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215875,1720137046161,"fUSD",-626.19462444,0.00014,2,"2024-07-04T23:50:46.161",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215877,1720137046175,"fUSD",-263879.78347251,0.00014,2,"2024-07-04T23:50:46.175",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215882,1720137046211,"fUSD",-11376.32190347,0.00014,2,"2024-07-04T23:50:46.211",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215885,1720137046225,"fUSD",-2495.58714316,0.00014,2,"2024-07-04T23:50:46.225",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215887,1720137046239,"fUSD",-12874.38635967,0.00014,2,"2024-07-04T23:50:46.239",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215889,1720137046252,"fUSD",-3667.15740533,0.00014,2,"2024-07-04T23:50:46.252",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215891,1720137046268,"fUSD",-2729.59830795,0.00014,2,"2024-07-04T23:50:46.268",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215894,1720137046284,"fUSD",-256.3849288,0.00014,2,"2024-07-04T23:50:46.284",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215896,1720137046298,"fUSD",-412.63836193,0.00014,2,"2024-07-04T23:50:46.298",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331215899,1720137046321,"fUSD",-12387.60499801,0.00014,2,"2024-07-04T23:50:46.321",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216302,1720137050062,"fUSD",-1437.975,0.00013964,2,"2024-07-04T23:50:50.062",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216307,1720137050074,"fUSD",-769.94999999,0.00013964,2,"2024-07-04T23:50:50.074",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216312,1720137050085,"fUSD",-664.1696692,0.00013964,2,"2024-07-04T23:50:50.085",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216317,1720137050096,"fUSD",-469.65,0.00013964,2,"2024-07-04T23:50:50.096",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216326,1720137050129,"fUSD",-885.7486451,0.00013964,2,"2024-07-04T23:50:50.129",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216330,1720137050138,"fUSD",-158.27328506,0.00013964,2,"2024-07-04T23:50:50.138",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216333,1720137050148,"fUSD",-201.35143862,0.00013999,2,"2024-07-04T23:50:50.148",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216336,1720137050157,"fUSD",-1830.62663121,0.00013999,2,"2024-07-04T23:50:50.157",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216339,1720137050168,"fUSD",-575.37945153,0.00013999,2,"2024-07-04T23:50:50.168",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216342,1720137050179,"fUSD",-3201.88579846,0.00013999,2,"2024-07-04T23:50:50.179",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216347,1720137050195,"fUSD",-314.14978372,0.00013999,2,"2024-07-04T23:50:50.195",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216350,1720137050204,"fUSD",-820.59223128,0.00014,2,"2024-07-04T23:50:50.204",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216352,1720137050215,"fUSD",-662.63936826,0.00014,2,"2024-07-04T23:50:50.215",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216356,1720137050226,"fUSD",-14325.86896,0.00014,2,"2024-07-04T23:50:50.226",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216363,1720137050266,"fUSD",-389.63124367,0.00014,2,"2024-07-04T23:50:50.266",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216366,1720137050279,"fUSD",-2280.0,0.00014,2,"2024-07-04T23:50:50.279",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216368,1720137050293,"fUSD",-1586.19524832,0.00014,2,"2024-07-04T23:50:50.293",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216370,1720137050304,"fUSD",-279.84981534,0.00014,2,"2024-07-04T23:50:50.304",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216373,1720137050316,"fUSD",-6254.49072629,0.00014,2,"2024-07-04T23:50:50.316",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216380,1720137050384,"fUSD",-1154.81924644,0.00014,2,"2024-07-04T23:50:50.384",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216382,1720137050395,"fUSD",-758.50515589,0.00014,2,"2024-07-04T23:50:50.395",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216385,1720137050410,"fUSD",-1151.97,0.00014,2,"2024-07-04T23:50:50.410",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216387,1720137050423,"fUSD",-14166.94,0.00014,2,"2024-07-04T23:50:50.423",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216389,1720137050435,"fUSD",-364.23691563,0.00014,2,"2024-07-04T23:50:50.435",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331216400,1720137050526,"fUSD",-114826.00000003,0.00014,2,"2024-07-04T23:50:50.526",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217523,1720137264511,"fUSD",491.0,0.00031608,30,"2024-07-04T23:54:24.511",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217525,1720137324547,"fUSD",1145.4913337,0.00011199,2,"2024-07-04T23:55:24.547",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217526,1720137339764,"fUSD",257.0,0.00031608,30,"2024-07-04T23:55:39.764",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217527,1720137370101,"fUSD",1148.25214071,0.00011199,2,"2024-07-04T23:56:10.101",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217528,1720137431506,"fUSD",522.62985,0.00011199,2,"2024-07-04T23:57:11.506",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217529,1720137459528,"fUSD",473.55314035,0.00011199,2,"2024-07-04T23:57:39.528",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217530,1720137465393,"fUSD",191.0,0.00031612,30,"2024-07-04T23:57:45.393",0.00031755,25.29,0.9719427885030464,1596836335.2025485]
[331217531,1720137501290,"fUSD",307.62565821,0.00011199,2,"2024-07-04T23:58:21.290",0.00031755,25.29,0.9719427885030464,1596836335.2025485]